Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UCYB.US) Share Price

Price $63.97 on 21-05-2026 at 16:32:44
Change $-0.53 -0.82%
Buy $65.12
Sell $64.49
Last Trade: Buy 1.00 at $63.97
Day's Volume: 1
Last Close: $64.503
Open: $62.24
ISIN: US74347G7705
Day's Range $0.00 - $0.00
52wk Range: $35.00 - $64.47
Market Capitalisation: $N/A
VWAP: $63.97
Shares in Issue: N/A

Proshares Ultra (UCYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $63.97 Automatic Execution
09:30:03 - 21-May-26
See more Proshares Ultra trades

Proshares Ultra (UCYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 62.24 64.503 62.24 64.503 30
19th May 2026 (Tue) 62.24 62.5992 62.24 62.5992 1
18th May 2026 (Mon) 62.24 62.24 62.24 63.135 108
15th May 2026 (Fri) 59.65 59.65 59.65 60.6726 3
14th May 2026 (Thu) 59.09 59.09 59.09 59.6546 316
13th May 2026 (Wed) 53.00 55.9238 53.00 55.9238 2
12th May 2026 (Tue) 53.00 54.4265 53.00 54.4265 5
11th May 2026 (Mon) 53.00 55.315 53.00 55.315 42
8th May 2026 (Fri) 53.00 53.00 53.00 55.2335 300
7th May 2026 (Thu) 52.00 52.00 52.00 52.1893 58
6th May 2026 (Wed) 44.42 48.1025 44.42 48.1025 0
5th May 2026 (Tue) 44.42 49.0308 44.42 49.0308 10
4th May 2026 (Mon) 44.42 47.5486 44.42 47.5486 40
1st May 2026 (Fri) 44.42 46.2371 44.42 46.2371 101
30th Apr 2026 (Thu) 44.42 44.42 44.42 44.5318 1
29th Apr 2026 (Wed) 43.27 45.0404 43.27 45.0404 0
28th Apr 2026 (Tue) 43.27 44.1121 43.27 44.1121 1
27th Apr 2026 (Mon) 43.27 44.724 43.27 44.724 22
24th Apr 2026 (Fri) 43.27 44.2697 43.27 44.2697 0
23rd Apr 2026 (Thu) 43.27 43.27 43.27 43.4316 0
22nd Apr 2026 (Wed) 38.61 46.6518 38.61 46.6518 11
21st Apr 2026 (Tue) 38.61 45.5112 38.61 45.5112 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered