| Price | $92.30 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $1.67 1.81% |
| Buy | $103.83 |
| Sell | $93.51 |
| Last Trade: | Buy 7.00 at $93.80 |
| Day's Volume: | 1,079 |
| Last Close: | $93.2545 |
| Open: | $92.30 |
| ISIN: | US74347G7705 |
| Day's Range | $92.30 - $92.30 |
| 52wk Range: | $36.6675 - $97.9813 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.43887 |
| Shares in Issue: | N/A |
Proshares Ultra (UCYB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $93.80 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 97 | $93.71 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Sell* | 3 | $93.71 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 171 | $92.30 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 200 | $92.30 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 200 | $92.30 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 100 | $92.30 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 100 | $92.30 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 100 | $92.30 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 100 | $92.30 | Automatic Execution |
11:18:01 - 28-Sep-26 |
