| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.24 | 64.503 | 62.24 | 64.503 | 30 |
| 19th May 2026 (Tue) | 62.24 | 62.5992 | 62.24 | 62.5992 | 1 |
| 18th May 2026 (Mon) | 62.24 | 62.24 | 62.24 | 63.135 | 108 |
| 15th May 2026 (Fri) | 59.65 | 59.65 | 59.65 | 60.6726 | 3 |
| 14th May 2026 (Thu) | 59.09 | 59.09 | 59.09 | 59.6546 | 316 |
| 13th May 2026 (Wed) | 53.00 | 55.9238 | 53.00 | 55.9238 | 2 |
| 12th May 2026 (Tue) | 53.00 | 54.4265 | 53.00 | 54.4265 | 5 |
| 11th May 2026 (Mon) | 53.00 | 55.315 | 53.00 | 55.315 | 42 |
| 8th May 2026 (Fri) | 53.00 | 53.00 | 53.00 | 55.2335 | 300 |
| 7th May 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.1893 | 58 |
| 6th May 2026 (Wed) | 44.42 | 48.1025 | 44.42 | 48.1025 | 0 |
| 5th May 2026 (Tue) | 44.42 | 49.0308 | 44.42 | 49.0308 | 10 |
| 4th May 2026 (Mon) | 44.42 | 47.5486 | 44.42 | 47.5486 | 40 |
| 1st May 2026 (Fri) | 44.42 | 46.2371 | 44.42 | 46.2371 | 101 |
| 30th Apr 2026 (Thu) | 44.42 | 44.42 | 44.42 | 44.5318 | 1 |
| 29th Apr 2026 (Wed) | 43.27 | 45.0404 | 43.27 | 45.0404 | 0 |
| 28th Apr 2026 (Tue) | 43.27 | 44.1121 | 43.27 | 44.1121 | 1 |
| 27th Apr 2026 (Mon) | 43.27 | 44.724 | 43.27 | 44.724 | 22 |
| 24th Apr 2026 (Fri) | 43.27 | 44.2697 | 43.27 | 44.2697 | 0 |
| 23rd Apr 2026 (Thu) | 43.27 | 43.27 | 43.27 | 43.4316 | 0 |
| 22nd Apr 2026 (Wed) | 38.61 | 46.6518 | 38.61 | 46.6518 | 11 |
| 21st Apr 2026 (Tue) | 38.61 | 45.5112 | 38.61 | 45.5112 | 0 |
| 20th Apr 2026 (Mon) | 38.61 | 44.1825 | 38.61 | 44.1825 | 1 |
| 17th Apr 2026 (Fri) | 38.61 | 43.3594 | 38.61 | 43.3594 | 61 |
| 16th Apr 2026 (Thu) | 38.61 | 42.6978 | 38.61 | 42.6978 | 1 |
| 15th Apr 2026 (Wed) | 38.61 | 40.9389 | 38.61 | 40.9389 | 10 |
| 14th Apr 2026 (Tue) | 38.61 | 38.7904 | 38.61 | 38.7904 | 60 |
| 13th Apr 2026 (Mon) | 38.61 | 38.61 | 38.61 | 39.3781 | 804 |
| 10th Apr 2026 (Fri) | 36.68 | 36.68 | 36.68 | 36.3519 | 274 |
| 9th Apr 2026 (Thu) | 38.90 | 38.90 | 38.90 | 39.2672 | 331 |
| 8th Apr 2026 (Wed) | 41.05 | 42.6936 | 41.05 | 42.6936 | 247 |
| 7th Apr 2026 (Tue) | 41.05 | 41.05 | 41.05 | 42.128 | 676 |
| 6th Apr 2026 (Mon) | 38.10 | 40.7138 | 38.10 | 40.7138 | 0 |
| 3rd Apr 2026 (Fri) | 38.10 | 40.8147 | 38.10 | 40.8147 | 0 |
| 2nd Apr 2026 (Thu) | 38.10 | 40.8147 | 38.10 | 40.8147 | 0 |
| 1st Apr 2026 (Wed) | 38.10 | 39.6247 | 38.10 | 39.6247 | 0 |
| 31st Mar 2026 (Tue) | 38.10 | 38.91 | 38.10 | 38.995 | 200 |
| 30th Mar 2026 (Mon) | 40.24 | 40.24 | 36.7209 | 36.7209 | 6 |
| 27th Mar 2026 (Fri) | 40.24 | 40.24 | 36.6675 | 36.6675 | 0 |
| 26th Mar 2026 (Thu) | 40.24 | 40.24 | 39.6577 | 39.6577 | 65 |
| 25th Mar 2026 (Wed) | 40.24 | 40.24 | 40.24 | 39.8085 | 100 |
| 24th Mar 2026 (Tue) | 43.00 | 43.00 | 39.7862 | 39.7862 | 0 |
| 23rd Mar 2026 (Mon) | 43.00 | 43.00 | 42.3816 | 42.3816 | 0 |