| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.27 | 79.4442 | 78.27 | 79.4442 | 72 |
| 9th Jul 2026 (Thu) | 78.27 | 83.7015 | 78.27 | 83.7015 | 0 |
| 8th Jul 2026 (Wed) | 78.27 | 78.27 | 77.97 | 79.3409 | 509 |
| 7th Jul 2026 (Tue) | 81.99 | 81.99 | 81.99 | 80.1835 | 116 |
| 6th Jul 2026 (Mon) | 77.58 | 81.4956 | 77.58 | 81.4956 | 73 |
| 3rd Jul 2026 (Fri) | 77.58 | 78.00 | 77.58 | 78.00 | 0 |
| 2nd Jul 2026 (Thu) | 77.58 | 77.58 | 77.58 | 78.00 | 102 |
| 1st Jul 2026 (Wed) | 68.23 | 78.4607 | 68.23 | 78.4607 | 2 |
| 30th Jun 2026 (Tue) | 68.23 | 76.3697 | 68.23 | 76.3697 | 62 |
| 29th Jun 2026 (Mon) | 68.23 | 74.0357 | 68.23 | 74.0357 | 3 |
| 26th Jun 2026 (Fri) | 68.23 | 69.2804 | 68.23 | 69.2804 | 0 |
| 25th Jun 2026 (Thu) | 68.23 | 68.23 | 66.1875 | 66.1875 | 1 |
| 24th Jun 2026 (Wed) | 68.23 | 68.23 | 66.2733 | 66.2733 | 2 |
| 23rd Jun 2026 (Tue) | 68.23 | 68.23 | 67.4261 | 67.4261 | 0 |
| 22nd Jun 2026 (Mon) | 68.23 | 68.23 | 66.4496 | 66.4496 | 2 |
| 19th Jun 2026 (Fri) | 68.23 | 68.23 | 68.23 | 68.0788 | 100 |
| 18th Jun 2026 (Thu) | 68.23 | 68.23 | 68.23 | 68.0788 | 100 |
| 17th Jun 2026 (Wed) | 69.00 | 69.00 | 69.00 | 67.5325 | 59 |
| 16th Jun 2026 (Tue) | 66.68 | 66.68 | 66.68 | 68.7622 | 9 |
| 15th Jun 2026 (Mon) | 70.64 | 70.64 | 70.64 | 70.7847 | 239 |
| 12th Jun 2026 (Fri) | 69.00 | 69.4149 | 69.00 | 69.4149 | 2 |
| 11th Jun 2026 (Thu) | 69.00 | 69.4383 | 69.00 | 69.4383 | 0 |
| 10th Jun 2026 (Wed) | 69.00 | 69.00 | 66.1384 | 66.1384 | 2 |
| 9th Jun 2026 (Tue) | 69.00 | 69.00 | 69.00 | 65.91 | 0 |
| 8th Jun 2026 (Mon) | 74.46 | 74.46 | 70.8186 | 70.8186 | 59 |
| 5th Jun 2026 (Fri) | 74.46 | 74.46 | 74.46 | 71.9196 | 488 |
| 4th Jun 2026 (Thu) | 78.87 | 79.27 | 78.87 | 78.9537 | 1,280 |
| 3rd Jun 2026 (Wed) | 85.16 | 85.16 | 80.5581 | 80.5581 | 5 |
| 2nd Jun 2026 (Tue) | 85.16 | 85.6164 | 85.16 | 85.6164 | 141 |
| 1st Jun 2026 (Mon) | 85.16 | 86.93 | 85.16 | 85.835 | 566 |
| 29th May 2026 (Fri) | 70.00 | 70.00 | 70.00 | 76.2846 | 203 |
| 28th May 2026 (Thu) | 68.30 | 68.30 | 68.30 | 67.6939 | 589 |
| 27th May 2026 (Wed) | 69.67 | 69.67 | 65.0073 | 65.0073 | 6 |
| 26th May 2026 (Tue) | 69.67 | 69.67 | 69.67 | 69.1653 | 117 |
| 25th May 2026 (Mon) | 62.24 | 68.8434 | 62.24 | 68.8434 | 1 |
| 22nd May 2026 (Fri) | 62.24 | 68.8434 | 62.24 | 68.8434 | 1 |
| 21st May 2026 (Thu) | 62.24 | 65.4559 | 62.24 | 65.4559 | 1 |
| 20th May 2026 (Wed) | 62.24 | 64.503 | 62.24 | 64.503 | 30 |
| 19th May 2026 (Tue) | 62.24 | 62.5992 | 62.24 | 62.5992 | 1 |
| 18th May 2026 (Mon) | 62.24 | 62.24 | 62.24 | 63.135 | 108 |
| 15th May 2026 (Fri) | 59.65 | 59.65 | 59.65 | 60.6726 | 3 |
| 14th May 2026 (Thu) | 59.09 | 59.09 | 59.09 | 59.6546 | 316 |
| 13th May 2026 (Wed) | 53.00 | 55.9238 | 53.00 | 55.9238 | 2 |
| 12th May 2026 (Tue) | 53.00 | 54.4265 | 53.00 | 54.4265 | 5 |
| 11th May 2026 (Mon) | 53.00 | 55.315 | 53.00 | 55.315 | 42 |