| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.30 | 92.30 | 92.30 | 93.2545 | 1,079 |
| 25th Sep 2026 (Fri) | 93.22 | 93.22 | 93.00 | 92.129 | 455 |
| 24th Sep 2026 (Thu) | 89.45 | 96.4215 | 89.45 | 96.4215 | 4 |
| 23rd Sep 2026 (Wed) | 89.45 | 97.9813 | 89.45 | 97.9813 | 19 |
| 22nd Sep 2026 (Tue) | 89.45 | 95.6884 | 89.45 | 95.6884 | 130 |
| 21st Sep 2026 (Mon) | 89.45 | 96.4666 | 89.45 | 96.4666 | 5 |
| 18th Sep 2026 (Fri) | 89.45 | 89.75 | 89.45 | 90.5812 | 1,454 |
| 17th Sep 2026 (Thu) | 93.50 | 96.35 | 93.50 | 94.4587 | 982 |
| 16th Sep 2026 (Wed) | 91.27 | 91.4872 | 91.27 | 91.4872 | 82 |
| 15th Sep 2026 (Tue) | 91.27 | 93.20 | 91.27 | 92.7285 | 946 |
| 14th Sep 2026 (Mon) | 84.70 | 84.70 | 84.70 | 90.93 | 15 |
| 11th Sep 2026 (Fri) | 88.93 | 88.93 | 81.2945 | 81.2945 | 0 |
| 10th Sep 2026 (Thu) | 88.93 | 88.93 | 81.0859 | 81.0859 | 100 |
| 9th Sep 2026 (Wed) | 88.93 | 88.93 | 81.4954 | 81.4954 | 4 |
| 8th Sep 2026 (Tue) | 88.93 | 88.93 | 80.7408 | 80.7408 | 45 |
| 7th Sep 2026 (Mon) | 88.93 | 88.93 | 81.8218 | 81.8218 | 43 |
| 4th Sep 2026 (Fri) | 88.93 | 88.93 | 81.8218 | 81.8218 | 43 |
| 3rd Sep 2026 (Thu) | 88.93 | 88.93 | 82.8823 | 82.8823 | 3 |
| 2nd Sep 2026 (Wed) | 88.93 | 88.93 | 80.1472 | 80.1472 | 15 |
| 1st Sep 2026 (Tue) | 88.93 | 88.93 | 84.11 | 84.6571 | 2,283 |
| 31st Aug 2026 (Mon) | 78.80 | 91.9808 | 78.80 | 91.9808 | 367 |
| 28th Aug 2026 (Fri) | 78.80 | 89.3983 | 78.80 | 89.3983 | 34 |
| 27th Aug 2026 (Thu) | 78.80 | 93.38 | 78.80 | 93.38 | 230 |
| 26th Aug 2026 (Wed) | 78.80 | 80.9371 | 78.80 | 80.9371 | 18 |
| 25th Aug 2026 (Tue) | 78.80 | 78.80 | 78.80 | 78.9521 | 121 |
| 24th Aug 2026 (Mon) | 78.81 | 78.81 | 78.81 | 80.23 | 127 |
| 21st Aug 2026 (Fri) | 89.36 | 89.36 | 83.1027 | 83.1027 | 0 |
| 20th Aug 2026 (Thu) | 89.36 | 89.36 | 80.6828 | 80.6828 | 14 |
| 19th Aug 2026 (Wed) | 89.36 | 89.36 | 84.432 | 84.432 | 129 |
| 18th Aug 2026 (Tue) | 89.36 | 89.36 | 87.9927 | 87.9927 | 134 |
| 17th Aug 2026 (Mon) | 89.36 | 89.36 | 89.36 | 88.67 | 262 |
| 14th Aug 2026 (Fri) | 92.90 | 92.90 | 92.0685 | 92.0685 | 2 |
| 13th Aug 2026 (Thu) | 92.90 | 97.1407 | 92.90 | 97.1407 | 111 |
| 12th Aug 2026 (Wed) | 92.90 | 94.88 | 92.90 | 93.8259 | 810 |
| 11th Aug 2026 (Tue) | 94.17 | 94.17 | 92.617 | 92.617 | 33 |
| 10th Aug 2026 (Mon) | 94.17 | 94.86 | 94.17 | 94.1382 | 1,442 |
| 7th Aug 2026 (Fri) | 89.21 | 89.24 | 89.21 | 89.121 | 365 |
| 6th Aug 2026 (Thu) | 85.34 | 86.5288 | 85.34 | 86.5288 | 1 |
| 5th Aug 2026 (Wed) | 85.34 | 88.9256 | 85.34 | 88.9256 | 53 |
| 4th Aug 2026 (Tue) | 85.34 | 85.34 | 85.34 | 89.5908 | 105 |
| 3rd Aug 2026 (Mon) | 82.89 | 82.89 | 82.89 | 82.3594 | 126 |
| 31st Jul 2026 (Fri) | 78.79 | 78.79 | 78.79 | 79.2853 | 214 |
| 30th Jul 2026 (Thu) | 73.20 | 76.1266 | 73.20 | 76.1266 | 6 |
| 29th Jul 2026 (Wed) | 73.20 | 73.7107 | 73.20 | 73.7107 | 0 |