Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UCYB.US) Share Price

Price $59.5545 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $68.00
Sell $55.01
Buy / Sell UCYB Shares
Last Trade: -
Day's Volume: 0
Last Close: $59.7474
Open: $58.21
ISIN: US74347G7705
Day's Range $0.00 - $0.00
52wk Range: $55.08 - $63.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UCYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UCYB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 58.21 59.7474 58.21 59.7474 0
17th Jul 2025 (Thu) 58.21 59.5545 58.21 59.5545 10
16th Jul 2025 (Wed) 58.21 58.21 58.21 58.4972 922
15th Jul 2025 (Tue) 60.80 60.80 58.18 58.18 11
14th Jul 2025 (Mon) 60.80 60.80 57.81 57.81 520
11th Jul 2025 (Fri) 60.80 60.80 57.22 57.22 126
10th Jul 2025 (Thu) 60.80 60.80 59.29 59.15 1,104
9th Jul 2025 (Wed) 62.40 63.41 62.40 63.41 0
8th Jul 2025 (Tue) 62.40 62.40 62.40 62.54 400
7th Jul 2025 (Mon) 59.00 62.40 59.00 62.40 1
4th Jul 2025 (Fri) 59.00 62.93 59.00 62.93 1
3rd Jul 2025 (Thu) 59.00 62.93 59.00 62.93 1
2nd Jul 2025 (Wed) 59.00 60.72 59.00 60.72 0
1st Jul 2025 (Tue) 59.00 60.71 59.00 60.71 5
30th Jun 2025 (Mon) 59.00 62.28 59.00 62.28 57
27th Jun 2025 (Fri) 59.00 59.505 59.00 59.505 55
26th Jun 2025 (Thu) 59.00 60.01 59.00 60.01 25
25th Jun 2025 (Wed) 59.00 59.95 59.00 59.95 0
24th Jun 2025 (Tue) 59.00 59.85 59.00 59.85 5
23rd Jun 2025 (Mon) 59.00 59.13 59.00 59.13 1
20th Jun 2025 (Fri) 59.00 59.00 56.52 56.52 0
19th Jun 2025 (Thu) 59.00 59.00 58.30 58.30 0
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered