Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UCYB.US) Share Price

Price $63.225 on 19-09-2025 at 21:35:03
Change $-0.11 -0.17%
Buy $63.44
Sell $55.06
Last Trade: -
Day's Volume: 12
Last Close: $63.2725
Open: $62.66
ISIN: US74347G7705
Day's Range $0.00 - $0.00
52wk Range: $53.00 - $63.225
Market Capitalisation: $N/A
VWAP: $63.125
Shares in Issue: N/A

Proshares Ultra (UCYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UCYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 62.66 63.2725 62.66 63.2725 12
18th Sep 2025 (Thu) 62.66 62.66 62.66 63.3346 201
17th Sep 2025 (Wed) 55.80 60.5004 55.80 60.5004 0
16th Sep 2025 (Tue) 55.80 60.8888 55.80 60.8888 0
15th Sep 2025 (Mon) 55.80 61.34 55.80 61.34 62
12th Sep 2025 (Fri) 55.80 60.1205 55.80 60.1205 0
11th Sep 2025 (Thu) 55.80 61.2997 55.80 61.2997 1
10th Sep 2025 (Wed) 55.80 60.2445 55.80 60.2445 0
9th Sep 2025 (Tue) 55.80 59.6668 55.80 59.6668 0
8th Sep 2025 (Mon) 55.80 59.7361 55.80 59.7361 10
5th Sep 2025 (Fri) 55.80 57.8153 55.80 57.8153 1
4th Sep 2025 (Thu) 55.80 56.1798 55.80 56.1798 0
3rd Sep 2025 (Wed) 55.80 55.80 55.80 56.0043 224
2nd Sep 2025 (Tue) 58.21 58.21 56.2275 56.2275 0
1st Sep 2025 (Mon) 58.21 58.21 58.21 57.439 107
29th Aug 2025 (Fri) 58.21 58.21 58.21 57.439 107
28th Aug 2025 (Thu) 56.64 58.7133 56.64 58.7133 0
27th Aug 2025 (Wed) 56.64 57.51 56.64 57.51 27
26th Aug 2025 (Tue) 56.64 56.64 56.0794 56.0794 0
25th Aug 2025 (Mon) 56.64 56.64 56.0326 56.0326 0
22nd Aug 2025 (Fri) 56.64 56.7107 56.64 56.7107 0
21st Aug 2025 (Thu) 56.64 56.64 55.1189 55.1189 0
See more Proshares Ultra price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered