Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UCYB.US) Share Price

Price $57.00 on 12-12-2025 at 22:35:01
Change $-2.47 -4.15%
Buy $63.00
Sell $51.01
Last Trade: Sell 1.00 at $57.00
Day's Volume: 100
Last Close: $56.8829
Open: $61.78
ISIN: US74347G7705
Day's Range $0.00 - $0.00
52wk Range: $53.00 - $64.47
Market Capitalisation: $N/A
VWAP: $57.00
Shares in Issue: N/A

Proshares Ultra (UCYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $57.00 Automatic Execution
15:27:56 - 12-Dec-25
See more Proshares Ultra trades

Proshares Ultra (UCYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 61.78 61.78 56.8829 56.8829 100
11th Dec 2025 (Thu) 61.78 61.78 59.4684 59.4684 0
10th Dec 2025 (Wed) 61.78 61.78 60.1571 60.1571 50
9th Dec 2025 (Tue) 61.78 61.78 59.2756 59.2756 0
8th Dec 2025 (Mon) 61.78 61.78 58.6427 58.6427 23
5th Dec 2025 (Fri) 61.78 61.78 58.2666 58.2666 0
4th Dec 2025 (Thu) 61.78 61.78 57.9237 57.9237 0
3rd Dec 2025 (Wed) 61.78 61.78 57.1644 57.1644 0
2nd Dec 2025 (Tue) 61.78 61.78 55.7709 55.7709 0
1st Dec 2025 (Mon) 61.78 61.78 55.0416 55.0416 1
28th Nov 2025 (Fri) 61.78 61.78 56.4719 56.4719 15
27th Nov 2025 (Thu) 61.78 61.78 55.561 55.561 0
26th Nov 2025 (Wed) 61.78 61.78 55.561 55.561 0
25th Nov 2025 (Tue) 61.78 61.78 56.1173 56.1173 0
24th Nov 2025 (Mon) 61.78 61.78 54.7785 54.7785 18
21st Nov 2025 (Fri) 61.78 61.78 53.2058 53.2058 1
20th Nov 2025 (Thu) 61.78 61.78 56.22 56.22 0
19th Nov 2025 (Wed) 61.78 61.78 56.22 56.22 7
18th Nov 2025 (Tue) 61.78 61.78 56.0294 56.0294 1
17th Nov 2025 (Mon) 61.78 61.78 56.8476 56.8476 1
14th Nov 2025 (Fri) 61.78 61.78 58.1713 58.1713 1
13th Nov 2025 (Thu) 61.78 61.78 58.4372 58.4372 1
See more Proshares Ultra price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered