Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UCYB.US) Share Price

Price $39.6247 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $43.00
Sell $34.50
Last Trade: -
Day's Volume: 0
Last Close: $40.8147
Open: $38.10
ISIN: US74347G7705
Day's Range $0.00 - $0.00
52wk Range: $36.6675 - $64.699
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UCYB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UCYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.10 40.8147 38.10 40.8147 0
2nd Apr 2026 (Thu) 38.10 40.8147 38.10 40.8147 0
1st Apr 2026 (Wed) 38.10 39.6247 38.10 39.6247 0
31st Mar 2026 (Tue) 38.10 38.91 38.10 38.995 200
30th Mar 2026 (Mon) 40.24 40.24 36.7209 36.7209 6
27th Mar 2026 (Fri) 40.24 40.24 36.6675 36.6675 0
26th Mar 2026 (Thu) 40.24 40.24 39.6577 39.6577 65
25th Mar 2026 (Wed) 40.24 40.24 40.24 39.8085 100
24th Mar 2026 (Tue) 43.00 43.00 39.7862 39.7862 0
23rd Mar 2026 (Mon) 43.00 43.00 42.3816 42.3816 0
20th Mar 2026 (Fri) 43.00 43.00 40.9045 40.9045 5
19th Mar 2026 (Thu) 43.00 43.00 42.6085 42.6085 0
18th Mar 2026 (Wed) 43.00 43.00 42.243 42.243 1
17th Mar 2026 (Tue) 43.00 43.00 42.2812 42.2812 0
16th Mar 2026 (Mon) 43.00 43.00 41.6638 41.6638 0
13th Mar 2026 (Fri) 43.00 43.00 42.5775 42.5775 0
12th Mar 2026 (Thu) 43.00 43.00 42.8698 42.8698 12
11th Mar 2026 (Wed) 43.00 43.4128 43.00 43.4128 97
10th Mar 2026 (Tue) 43.00 43.434 43.00 43.434 3
9th Mar 2026 (Mon) 43.00 43.00 43.00 44.1313 1
6th Mar 2026 (Fri) 43.30 43.8297 43.30 43.8297 1
5th Mar 2026 (Thu) 43.30 43.30 43.30 43.6189 7
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered