| Price | $7.43 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.14% |
| Buy | $9.61 |
| Sell | $6.71 |
| Last Trade: | Buy 78.00 at $7.52 |
| Day's Volume: | 1,819 |
| Last Close: | $7.3807 |
| Open: | $7.06 |
| ISIN: | US21874K8642 |
| Day's Range | $6.83 - $7.43 |
| 52wk Range: | $5.26 - $34.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.122243 |
| Shares in Issue: | N/A |
Corgi Uctt 2x D (UCTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $7.52 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 1 | $7.36 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 12 | $7.32 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 435 | $7.10 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 101 | $7.10 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 6 | $7.10 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 532 | $7.10 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 26 | $7.00 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 20 | $6.95 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Sell* | 1 | $7.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
