Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Uctt 2x D (UCTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15.77 17.50 15.77 17.12 4,384
9th Jul 2026 (Thu) 17.48 19.88 17.41 17.22 2,474
8th Jul 2026 (Wed) 13.30 15.30 13.30 15.40 1,688
7th Jul 2026 (Tue) 14.96 14.96 12.76 12.5664 1,037
6th Jul 2026 (Mon) 20.43 21.16 18.42 17.60 17,387
3rd Jul 2026 (Fri) 27.67 27.67 17.8517 17.8517 0
2nd Jul 2026 (Thu) 27.67 27.67 17.04 17.8517 8,538
1st Jul 2026 (Wed) 31.06 32.16 27.94 28.26 4,403
30th Jun 2026 (Tue) 32.30 34.49 32.14 34.32 17,999
29th Jun 2026 (Mon) 27.82 29.01 27.82 29.01 160
26th Jun 2026 (Fri) 23.25 23.50 23.01 24.2497 1,307
FTSE 100 Latest
Value10,497.29
Change24.84