| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.06 | 7.43 | 6.83 | 7.3807 | 1,819 |
| 25th Sep 2026 (Fri) | 7.10 | 7.34 | 7.10 | 7.3318 | 2,421 |
| 24th Sep 2026 (Thu) | 6.90 | 7.16 | 6.90 | 7.10 | 1,624 |
| 23rd Sep 2026 (Wed) | 6.60 | 7.23 | 6.60 | 7.27 | 6,310 |
| 22nd Sep 2026 (Tue) | 6.75 | 7.10 | 6.75 | 7.0926 | 1,124 |
| 21st Sep 2026 (Mon) | 6.85 | 6.85 | 6.17 | 6.4913 | 378 |
| 18th Sep 2026 (Fri) | 5.71 | 6.04 | 5.71 | 6.0832 | 432 |
| 17th Sep 2026 (Thu) | 5.71 | 5.71 | 5.71 | 5.60 | 106 |
| 16th Sep 2026 (Wed) | 5.34 | 5.34 | 5.34 | 5.3897 | 35 |
| 15th Sep 2026 (Tue) | 5.58 | 5.58 | 5.2773 | 5.2773 | 3 |
| 14th Sep 2026 (Mon) | 5.58 | 5.61 | 5.44 | 5.44 | 479 |
| 11th Sep 2026 (Fri) | 6.82 | 6.82 | 6.7776 | 6.7776 | 66 |
| 10th Sep 2026 (Thu) | 6.82 | 6.82 | 6.3032 | 6.3032 | 76 |
| 9th Sep 2026 (Wed) | 6.82 | 7.01 | 6.82 | 6.9871 | 3,216 |
| 8th Sep 2026 (Tue) | 6.71 | 6.99 | 6.71 | 7.33 | 2,949 |
| 7th Sep 2026 (Mon) | 6.18 | 6.59 | 6.18 | 6.5643 | 18,858 |
| 4th Sep 2026 (Fri) | 6.18 | 6.59 | 6.18 | 6.5643 | 18,858 |
| 3rd Sep 2026 (Thu) | 5.26 | 5.26 | 5.26 | 5.5613 | 219 |
| 2nd Sep 2026 (Wed) | 5.39 | 5.60 | 5.39 | 5.56 | 223 |
| 1st Sep 2026 (Tue) | 5.35 | 5.35 | 5.29 | 5.3293 | 102 |
| 31st Aug 2026 (Mon) | 5.95 | 5.95 | 5.71 | 5.815 | 2,739 |
| 28th Aug 2026 (Fri) | 6.80 | 6.80 | 6.22 | 6.1211 | 365 |
| 27th Aug 2026 (Thu) | 7.15 | 7.15 | 7.07 | 7.0876 | 263 |
| 26th Aug 2026 (Wed) | 6.46 | 6.7993 | 6.46 | 6.7993 | 26 |
| 25th Aug 2026 (Tue) | 6.46 | 6.8419 | 6.46 | 6.8419 | 18 |
| 24th Aug 2026 (Mon) | 6.46 | 6.89 | 6.46 | 6.7708 | 171 |
| 21st Aug 2026 (Fri) | 6.93 | 7.43 | 6.80 | 7.46 | 1,887 |
| 20th Aug 2026 (Thu) | 7.12 | 7.12 | 7.12 | 6.905 | 17 |
| 19th Aug 2026 (Wed) | 8.25 | 8.25 | 7.52 | 7.27 | 832 |
| 18th Aug 2026 (Tue) | 8.18 | 8.36 | 8.18 | 8.6054 | 4,441 |
| 17th Aug 2026 (Mon) | 10.00 | 10.27 | 9.59 | 10.0448 | 2,643 |
| 14th Aug 2026 (Fri) | 11.42 | 11.42 | 9.60 | 9.2513 | 1,070 |
| 13th Aug 2026 (Thu) | 10.52 | 11.69 | 10.52 | 11.42 | 1,565 |
| 12th Aug 2026 (Wed) | 10.98 | 11.09 | 10.90 | 10.85 | 2,907 |
| 11th Aug 2026 (Tue) | 9.85 | 9.85 | 9.7702 | 9.7702 | 138 |
| 10th Aug 2026 (Mon) | 9.85 | 9.87 | 9.30 | 9.0421 | 307 |
| 7th Aug 2026 (Fri) | 10.30 | 10.30 | 9.61 | 10.0923 | 2,322 |
| 6th Aug 2026 (Thu) | 9.51 | 9.52 | 9.28 | 9.2884 | 2,516 |
| 5th Aug 2026 (Wed) | 9.68 | 9.92 | 8.64 | 8.64 | 12,019 |
| 4th Aug 2026 (Tue) | 12.36 | 12.36 | 9.30 | 9.7277 | 3,601 |
| 3rd Aug 2026 (Mon) | 9.82 | 10.85 | 9.82 | 10.80 | 16,824 |
| 31st Jul 2026 (Fri) | 9.90 | 9.90 | 9.80 | 9.495 | 1,644 |
| 30th Jul 2026 (Thu) | 7.71 | 9.14 | 7.71 | 9.39 | 223 |
| 29th Jul 2026 (Wed) | 7.20 | 7.20 | 6.76 | 6.71 | 604 |