| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $26.03 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 3 | $26.03 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 25 | $26.04 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 4 | $26.05 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 4 | $26.05 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 32 | $26.06 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 4 | $26.06 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 5 | $26.05 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 4 | $26.07 | Automatic Execution |
15:48:27 - 12-Dec-25 |
| Buy* | 10 | $26.08 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 25 | $26.06 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 19 | $26.07 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Sell* | 8 | $26.06 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $26.06 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 46 | $26.07 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 8 | $26.07 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 8 | $26.08 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 5 | $26.07 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 6 | $26.07 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 10 | $26.09 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 3 | $26.09 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 40 | $26.10 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $26.10 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 1 | $26.16 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 1 | $26.15 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 60 | $26.13 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 30 | $26.12 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 55 | $26.105 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 2 | $26.20 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 50 | $26.20 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 6 | $26.20 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Unknown* | 100 | $26.21 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Unknown* | 100 | $26.21 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 5 | $26.24 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5 | $26.24 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 25 | $26.24 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 9 | $26.24 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 50 | $26.24 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 50 | $26.23 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 50 | $26.23 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 50 | $26.24 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 2 | $26.22 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 4 | $26.26 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 5 | $26.27 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 10 | $26.27 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 2 | $26.24 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 6 | $26.23 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 6 | $26.23 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 6 | $26.23 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Buy* | 6 | $26.25 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Buy* | 40 | $26.295 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 60 | $26.295 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 40 | $26.295 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 60 | $26.295 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 40 | $26.295 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 60 | $26.295 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 2 | $26.54 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 1 | $26.55 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 25 | $26.555 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 25 | $26.555 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 69 | $26.56 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 20 | $26.57 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Unknown* | 100 | $26.57 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 21 | $26.56 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 16 | $26.56 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 9 | $26.56 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 6 | $26.55 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $26.55 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $26.545 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 54 | $26.55 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 4 | $26.55 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $26.55 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 6 | $26.55 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 2 | $26.55 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 5 | $26.55 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 40 | $26.59 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 3 | $26.59 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 6 | $26.65 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 7 | $26.65 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 5 | $26.65 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 2 | $26.65 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 3 | $26.65 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 5 | $26.65 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 24 | $26.65 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 3 | $26.64 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 4 | $26.64 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $26.72 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $26.72 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 3 | $26.72 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 16 | $26.72 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 84 | $26.72 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 99 | $26.73 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 10 | $26.73 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 1 | $26.73 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 28 | $26.76 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 8 | $26.59 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 10 | $26.59 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 20 | $26.59 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 33 | $26.59 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 25 | $26.61 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 25 | $26.61 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 25 | $26.61 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 25 | $26.61 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 8 | $26.62 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 10 | $26.62 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 52 | $26.62 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 2 | $26.82 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 33 | $27.03 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 18 | $27.03 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 22 | $27.03 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 105 | $27.04 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 20 | $27.04 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 25 | $27.655 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 4 | $27.68 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 13 | $27.73 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 200 | $27.50 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 13 | $27.76 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 198 | $27.53 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 1,152 | $27.53 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 25 | $27.87 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 78 | $27.16 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 25 | $27.87 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Buy* | 1 | $27.35 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 100 | $28.15 | Ordinary |
09:25:37 - 12-Dec-25 |
| Buy* | 98 | $28.30 | Ordinary |
09:16:52 - 12-Dec-25 |
| Buy* | 98 | $28.30 | Ordinary |
09:16:52 - 12-Dec-25 |
| Buy* | 99 | $28.30 | Ordinary |
09:16:23 - 12-Dec-25 |
| Buy* | 99 | $28.30 | Ordinary |
09:16:23 - 12-Dec-25 |
| Buy* | 1 | $28.23 | Ordinary |
09:05:50 - 12-Dec-25 |
| Buy* | 1 | $28.25 | Ordinary |
09:05:41 - 12-Dec-25 |
| Sell* | 14 | $28.00 | Ordinary |
08:55:31 - 12-Dec-25 |
| Sell* | 14 | $28.00 | Ordinary |
08:55:31 - 12-Dec-25 |
| Sell* | 4 | $28.00 | Ordinary |
08:55:23 - 12-Dec-25 |
| Sell* | 4 | $28.00 | Ordinary |
08:55:23 - 12-Dec-25 |
| Sell* | 4 | $28.00 | Ordinary |
08:55:23 - 12-Dec-25 |
| Sell* | 4 | $28.00 | Ordinary |
08:55:08 - 12-Dec-25 |
| Sell* | 4 | $28.00 | Ordinary |
08:55:08 - 12-Dec-25 |
| Sell* | 4 | $28.00 | Ordinary |
08:55:08 - 12-Dec-25 |
| Sell* | 1 | $28.00 | Ordinary |
08:55:08 - 12-Dec-25 |
| Sell* | 4 | $28.00 | Ordinary |
08:55:08 - 12-Dec-25 |
| Buy* | 1 | $27.65 | Ordinary |
08:16:54 - 12-Dec-25 |
| Buy* | 1 | $27.60 | Ordinary |
08:16:54 - 12-Dec-25 |