| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.01 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 26 | $25.02 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 50 | $25.02 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 83 | $25.03 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 17 | $25.03 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 80 | $25.01 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $25.02 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 75 | $25.015 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $25.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $25.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $25.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $25.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 28 | $25.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $25.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $25.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $25.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $25.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $25.11 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 75 | $25.11 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 4 | $25.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $25.11 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 62 | $25.125 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 90 | $25.115 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 10 | $25.115 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 80 | $25.11 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 20 | $25.11 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 75 | $25.11 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 9 | $25.09 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 44 | $25.09 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 56 | $25.09 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 10 | $25.08 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 5 | $25.07 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 80 | $25.08 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 17 | $25.07 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 83 | $25.07 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 80 | $25.06 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 50 | $25.07 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 50 | $25.07 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 2 | $25.06 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 1 | $25.06 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 2 | $25.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $25.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 60 | $25.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $25.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $25.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 33 | $25.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 33 | $25.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 34 | $25.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 80 | $25.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $25.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 38 | $25.02 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 18 | $25.02 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 51 | $25.01 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 18 | $25.00 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 82 | $25.00 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 99 | $25.00 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 5 | $25.01 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 30 | $25.01 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 23 | $25.05 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 2 | $25.07 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 10 | $25.08 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 2 | $25.10 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 5 | $25.10 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 5 | $25.10 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 9 | $25.10 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 4 | $25.09 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 48 | $25.07 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 52 | $25.07 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 19 | $25.07 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 32 | $25.07 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $25.055 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 100 | $25.055 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 9 | $25.05 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 10 | $25.05 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 10 | $25.06 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 50 | $25.06 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 19 | $25.05 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 4 | $25.02 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 1 | $25.02 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 4 | $25.02 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 30 | $25.03 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 13 | $25.04 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 75 | $25.04 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Unknown* | 13 | $25.03 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 80 | $25.04 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Unknown* | 75 | $25.03 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Unknown* | 62 | $25.03 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 12 | $25.04 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 58 | $25.04 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 2 | $25.08 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 4 | $25.15 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 6 | $25.16 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 10 | $25.16 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 10 | $25.17 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 5 | $25.20 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 30 | $25.20 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 5 | $25.20 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 64 | $25.21 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 44 | $25.20 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 56 | $25.20 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 34 | $25.20 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 20 | $25.19 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 4 | $25.18 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 4 | $25.18 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 35 | $25.18 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 10 | $25.18 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 54 | $25.18 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 54 | $25.18 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 43 | $25.18 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 53 | $25.18 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 204 | $25.18 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 3 | $25.18 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 5 | $25.18 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 10 | $25.195 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 10 | $25.195 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 10 | $25.195 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 10 | $25.195 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 10 | $25.195 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 10 | $25.195 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 10 | $25.195 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 10 | $25.195 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 30 | $25.19 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 2 | $25.19 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 4 | $25.19 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 4 | $25.19 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 2 | $25.20 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 30 | $25.20 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 4 | $25.20 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 25 | $25.21 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 10 | $25.23 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 30 | $25.24 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 25 | $25.24 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 5 | $25.24 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 5 | $25.26 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 80 | $25.24 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 20 | $25.24 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 4 | $25.24 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 20 | $25.23 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 80 | $25.22 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 19 | $25.22 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 55 | $25.19 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 93 | $25.19 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 55 | $25.19 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 6 | $25.18 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 32 | $25.18 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 48 | $25.18 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 7 | $25.19 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 10 | $25.18 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 27 | $25.19 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 6 | $25.19 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 97 | $25.19 | Automatic Execution |
15:00:12 - 18-Jul-25 |
| Buy* | 3 | $25.19 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 40 | $25.18 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 16 | $25.18 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 35 | $25.18 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 4 | $25.18 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 21 | $25.18 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 40 | $25.18 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 18 | $25.19 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 63 | $25.20 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 12 | $25.21 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 8 | $25.22 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 9 | $25.23 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 13 | $25.23 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 4 | $25.22 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 10 | $25.235 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 10 | $25.235 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 10 | $25.235 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 10 | $25.235 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 10 | $25.235 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 10 | $25.235 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 10 | $25.235 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 10 | $25.235 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 3 | $25.25 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 64 | $25.26 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 99 | $25.27 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 2 | $25.28 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $25.28 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 61 | $25.28 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $25.29 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 37 | $25.29 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 63 | $25.29 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 32 | $25.26 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 68 | $25.26 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 40 | $25.27 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 52 | $25.27 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 17 | $25.27 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 40 | $25.27 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 52 | $25.26 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 100 | $25.27 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Unknown* | 100 | $25.27 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 5 | $25.28 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 10 | $25.305 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 10 | $25.305 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 10 | $25.305 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 3 | $25.305 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Unknown* | 8 | $25.305 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Unknown* | 7 | $25.305 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Buy* | 98 | $25.31 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $25.31 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 1 | $25.31 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 97 | $25.31 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $25.31 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 90 | $25.31 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $25.31 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $25.31 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $25.31 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 1 | $25.305 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 1 | $25.33 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 15 | $25.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $25.30 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 1 | $25.445 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 35 | $25.42 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 11 | $25.42 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 24 | $25.42 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 10 | $25.40 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 10 | $25.40 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 10 | $25.40 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 10 | $25.40 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 10 | $25.40 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 10 | $25.40 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 15 | $25.41 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 19 | $25.41 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 37 | $25.43 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 180 | $25.42 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 25 | $25.42 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 25 | $25.42 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 25 | $25.42 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 25 | $25.42 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 20 | $25.42 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 23 | $25.43 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 3 | $25.43 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 2 | $25.45 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 20 | $25.45 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 6 | $25.44 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 10 | $25.43 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 12 | $25.41 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 24 | $25.41 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 32 | $25.41 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 20 | $25.41 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 2 | $25.40 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 20 | $25.39 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 9 | $25.37 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 17 | $25.335 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 20 | $25.32 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 30 | $25.35 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 3 | $25.33 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 10 | $25.33 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 10 | $25.33 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 2 | $25.325 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Unknown* | 38 | $25.34 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 33 | $25.34 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 29 | $25.34 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 6 | $25.36 | Automatic Execution |
13:53:47 - 18-Jul-25 |
| Sell* | 10 | $25.365 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 2 | $25.365 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Unknown* | 5 | $25.35 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Unknown* | 10 | $25.35 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Unknown* | 10 | $25.35 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 1 | $25.345 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 10 | $25.36 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 28 | $25.37 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 5 | $25.39 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 1 | $25.385 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 9 | $25.39 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 10 | $25.385 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 10 | $25.39 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 10 | $25.39 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Unknown* | 75 | $25.38 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 90 | $25.38 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 10 | $25.38 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 56 | $25.39 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $25.40 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 4 | $25.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 2 | $25.445 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Unknown* | 3 | $25.44 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 8 | $25.44 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $25.44 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $25.43 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 9 | $25.43 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 2 | $25.40 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 6 | $25.41 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 19 | $25.40 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 10 | $25.35 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 10 | $25.35 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 10 | $25.35 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 7 | $25.33 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 6 | $25.36 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 33 | $25.37 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 25 | $25.37 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 24 | $25.37 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 30 | $25.39 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 5 | $25.405 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 15 | $25.41 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 9 | $25.41 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 3 | $25.42 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 9 | $25.44 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 1 | $25.44 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 4 | $25.435 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 6 | $25.365 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 10 | $25.365 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 1 | $25.365 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 1 | $25.365 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 10 | $25.365 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Unknown* | 10 | $25.37 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Unknown* | 4 | $25.37 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Unknown* | 52 | $25.37 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 9 | $25.38 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 33 | $25.38 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 2 | $25.37 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 10 | $25.325 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 12 | $25.37 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 18 | $25.38 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 2 | $25.39 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 40 | $25.39 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 99 | $25.40 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 2 | $25.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 4 | $25.42 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 10 | $25.42 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 10 | $25.42 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 4 | $25.41 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 10 | $25.41 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 10 | $25.41 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 10 | $25.41 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $25.405 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 3 | $25.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 62 | $25.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $25.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $25.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $25.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 5 | $25.435 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 10 | $25.435 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 10 | $25.435 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Sell* | 40 | $25.43 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 30 | $25.44 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 18 | $25.46 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 41 | $25.46 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 41 | $25.46 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 50 | $25.46 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 10 | $25.46 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 6 | $25.44 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 13 | $25.45 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 16 | $25.46 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 10 | $25.47 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 10 | $25.47 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Sell* | 44 | $25.47 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Buy* | 2 | $25.45 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 6 | $25.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $25.52 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 6 | $25.52 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 6 | $25.52 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 77 | $25.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 30 | $25.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $25.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $25.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $25.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $25.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 30 | $25.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $25.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $25.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 9 | $25.56 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 9 | $25.55 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 4 | $25.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2 | $25.53 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 6 | $25.54 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2 | $25.54 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 100 | $25.54 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 12 | $25.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 20 | $25.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 2 | $25.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 40 | $25.56 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $25.56 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $25.56 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $25.56 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 2 | $25.56 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 2 | $25.56 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 19 | $25.56 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 1 | $25.56 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 1 | $25.57 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 2 | $25.57 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 1 | $25.57 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 1 | $25.57 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 1 | $25.57 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 1 | $25.57 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 12 | $25.57 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 1 | $25.57 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 11 | $25.58 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 7 | $25.61 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 6 | $25.60 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 19 | $25.60 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 37 | $25.62 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 37 | $25.63 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 2 | $25.63 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 10 | $25.655 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $25.655 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $25.655 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $25.655 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $25.655 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $25.655 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $25.655 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $25.655 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $25.655 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 37 | $25.64 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $25.655 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 10 | $25.655 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 25 | $25.63 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 75 | $25.63 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 19 | $25.65 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 27 | $25.65 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 33 | $25.63 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 1 | $25.65 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 7 | $25.64 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 20 | $25.64 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 2 | $25.64 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 1 | $25.63 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 20 | $25.63 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 20 | $25.62 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 20 | $25.61 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 100 | $25.62 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 1 | $25.60 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 3 | $25.57 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $25.57 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 20 | $25.57 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 5 | $25.57 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 27 | $25.57 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $25.56 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 10 | $25.56 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 5 | $25.55 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 43 | $25.525 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Unknown* | 1 | $25.515 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Unknown* | 2 | $25.515 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 2 | $25.52 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 1 | $25.52 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 2 | $25.52 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 2 | $25.35 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 6 | $25.34 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 6 | $25.35 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 15 | $25.37 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 6 | $25.39 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 18 | $25.43 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 4 | $25.43 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 36 | $25.44 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Sell* | 7 | $25.46 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 10 | $25.46 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 10 | $25.47 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Unknown* | 10 | $25.47 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Unknown* | 10 | $25.47 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 10 | $25.47 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 16 | $25.525 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 6 | $25.52 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 9 | $25.56 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 3 | $25.53 | Automatic Execution |
10:52:51 - 18-Jul-25 |
| Sell* | 3 | $25.53 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 10 | $25.56 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 3 | $25.53 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 3 | $25.55 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 10 | $25.565 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 10 | $25.565 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $25.61 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $25.59 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 1 | $25.565 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 6 | $25.575 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 3 | $25.64 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 10 | $25.64 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 10 | $25.64 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 100 | $25.64 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 100 | $25.64 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 12 | $25.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 24 | $25.61 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $25.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $25.685 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $25.685 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $25.685 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $25.685 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $25.685 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $25.685 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $25.685 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $25.685 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $25.685 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $25.685 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 1 | $25.66 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $25.67 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $25.67 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 21 | $25.68 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 4 | $25.69 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 16 | $25.68 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $25.625 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $25.625 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 10 | $25.65 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 10 | $25.65 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 8 | $25.67 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 4 | $26.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $26.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |