| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $27.48 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 26 | $27.48 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 78 | $27.48 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 56 | $27.48 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $27.48 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 7 | $27.48 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 4 | $27.46 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 4 | $27.46 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 36 | $27.46 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 56 | $27.46 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 4 | $27.46 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 4 | $27.46 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 35 | $27.47 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 15 | $27.47 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 400 | $27.45 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 18 | $27.48 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 10 | $27.50 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 44 | $27.51 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 243 | $27.51 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 40 | $27.52 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 2 | $27.54 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 105 | $27.51 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 195 | $27.51 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $27.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 8 | $27.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $27.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $27.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $27.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $27.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $27.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $27.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $27.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $27.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $27.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $27.47 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $27.47 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 24 | $27.46 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 4 | $27.45 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 6 | $27.45 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 8 | $27.45 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 3 | $27.42 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 5 | $27.43 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 5 | $27.43 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 6 | $27.43 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 8 | $27.45 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 8 | $27.45 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 265 | $27.43 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 5 | $27.44 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 5 | $27.44 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 20 | $27.46 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 5 | $27.45 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 2 | $27.45 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 2 | $27.45 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 5 | $27.45 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 5 | $27.45 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 10 | $27.45 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 50 | $27.45 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 5 | $27.43 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 5 | $27.43 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 55 | $27.45 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 55 | $27.45 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 3 | $27.43 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 3 | $27.45 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 7 | $27.45 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 2 | $27.45 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 5 | $27.45 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 3 | $27.45 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 3 | $27.44 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 1 | $27.44 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 50 | $27.44 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
15:15:47 - 19-Sep-25 |
| Sell* | 6 | $27.52 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 98 | $27.54 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 16 | $27.54 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 5 | $27.56 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 5 | $27.57 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 8 | $27.60 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 1 | $27.60 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 1 | $27.60 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 1 | $27.60 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 1 | $27.59 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $27.59 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 6 | $27.59 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 2 | $27.59 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 4 | $27.57 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Sell* | 100 | $27.54 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 5 | $27.54 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 11 | $27.54 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 89 | $27.54 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 2 | $27.54 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 8 | $27.55 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 2 | $27.55 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 4 | $27.55 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Unknown* | 5 | $27.53 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 5 | $27.52 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 5 | $27.52 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 35 | $27.52 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 18 | $27.52 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:47:47 - 19-Sep-25 |
| Sell* | 6 | $27.54 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 5 | $27.55 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 81 | $27.55 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 13 | $27.55 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 7 | $27.56 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 6 | $27.56 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 1 | $27.59 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 6 | $27.57 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 6 | $27.57 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 2 | $27.56 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 3 | $27.56 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 15 | $27.55 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 2 | $27.56 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Sell* | 10 | $27.51 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 1 | $27.52 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 5 | $27.52 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 1 | $27.52 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 6 | $27.54 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 1 | $27.55 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 35 | $27.57 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 5 | $27.59 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 2 | $27.59 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 5 | $27.59 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 33 | $27.61 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 35 | $27.61 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 30 | $27.61 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 15 | $27.60 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 5 | $27.67 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 17 | $27.66 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 100 | $27.66 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 7 | $27.66 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 2 | $27.66 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 3 | $27.66 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 3 | $27.66 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 4 | $27.66 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 100 | $27.62 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 10 | $27.62 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 10 | $27.66 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 66 | $27.64 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 5 | $27.64 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 4 | $27.64 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 3 | $27.67 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 7 | $27.67 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 4 | $27.67 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 7 | $27.67 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 2 | $27.67 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 198 | $27.66 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Buy* | 12 | $27.65 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 32 | $27.65 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 200 | $27.65 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Buy* | 100 | $27.635 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 2 | $27.64 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 4 | $27.65 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 26 | $27.65 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 5 | $27.66 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 23 | $27.65 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $27.66 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 5 | $27.66 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 13 | $27.67 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 5 | $27.68 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 25 | $27.68 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 5 | $27.69 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 33 | $27.69 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 10 | $27.69 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 25 | $27.69 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 6 | $27.69 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 9 | $27.70 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 9 | $27.70 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 13 | $27.70 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 9 | $27.70 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 13 | $27.70 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 14 | $27.70 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 28 | $27.70 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 10 | $27.70 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 8 | $27.70 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 9 | $27.70 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 9 | $27.70 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 11 | $27.64 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 5 | $27.63 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 5 | $27.63 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 1 | $27.62 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 2 | $27.62 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 2 | $27.62 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 6 | $27.62 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 42 | $27.61 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 19 | $27.61 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 13 | $27.61 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 7 | $27.61 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 18 | $27.61 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 1 | $27.61 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Sell* | 5 | $27.59 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 6 | $27.59 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 8 | $27.59 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 24 | $27.59 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 4 | $27.59 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 15 | $27.615 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 5 | $27.62 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 15 | $27.62 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 7 | $27.65 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 10 | $27.65 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Sell* | 10 | $27.65 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 7 | $27.66 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 35 | $27.66 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 10 | $27.66 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 5 | $27.66 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 3 | $27.66 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 5 | $27.66 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 5 | $27.66 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 4 | $27.69 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 26 | $27.69 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 4 | $27.68 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 5 | $27.68 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 95 | $27.68 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 1 | $27.68 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 1 | $27.62 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 15 | $27.61 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 5 | $27.61 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 1 | $27.61 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 5 | $27.62 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 8 | $27.62 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 3 | $27.62 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 3 | $27.62 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 4 | $27.62 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 2 | $27.62 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Buy* | 5 | $27.64 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Unknown* | 95 | $27.62 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 5 | $27.62 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 100 | $27.62 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 74 | $27.62 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 54 | $27.62 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 201 | $27.62 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 44 | $27.62 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 156 | $27.62 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 114 | $27.62 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 1 | $27.62 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 200 | $27.62 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 130 | $27.62 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 1 | $27.62 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 200 | $27.62 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 7 | $27.59 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 49 | $27.64 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 51 | $27.64 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 4 | $27.57 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 2 | $27.59 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 10 | $27.63 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 5 | $27.63 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 30 | $27.64 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 60 | $27.64 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 5 | $27.64 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 5 | $27.64 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 9 | $27.64 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 5 | $27.64 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 10 | $27.64 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 25 | $27.74 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 10 | $27.74 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 8 | $27.78 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 92 | $27.78 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 5 | $27.78 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 2 | $27.81 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 5 | $27.81 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Buy* | 2 | $27.78 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 3 | $27.78 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 14 | $27.78 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 10 | $27.79 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 45 | $27.74 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 55 | $27.74 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 11 | $27.75 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 14 | $27.76 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 12 | $27.76 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 7 | $27.76 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 1 | $27.76 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 6 | $27.78 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 6 | $27.78 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 12 | $27.75 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 24 | $27.72 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 2 | $27.72 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1 | $27.72 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 3 | $27.72 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 2 | $27.72 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 3 | $27.72 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 43 | $27.69 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 2 | $27.69 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 2 | $27.69 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 10 | $27.70 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 10 | $27.69 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 6 | $27.69 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 7 | $27.685 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Sell* | 99 | $27.68 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 80 | $27.68 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 5 | $27.68 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 10 | $27.69 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 1 | $27.69 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 2 | $27.69 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 5 | $27.70 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 20 | $27.70 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 7 | $27.70 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Buy* | 87 | $27.70 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 13 | $27.70 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 187 | $27.70 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 13 | $27.70 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 23 | $27.70 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 20 | $27.70 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 15 | $27.70 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 164 | $27.70 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 13 | $27.70 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 10 | $27.70 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 13 | $27.70 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 118 | $27.70 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 49 | $27.70 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 13 | $27.70 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 151 | $27.70 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 49 | $27.70 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $27.70 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 200 | $27.70 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 3 | $27.69 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 13 | $27.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 87 | $27.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $27.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 7 | $27.72 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 23 | $27.72 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 2 | $27.72 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 25 | $27.72 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 111 | $27.72 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 5 | $27.73 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 2 | $27.75 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 2 | $27.79 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 8 | $27.79 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 12 | $27.79 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 18 | $27.79 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 12 | $27.78 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 5 | $27.75 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 5 | $27.73 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 5 | $27.74 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 1 | $27.71 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $27.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $27.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 42 | $27.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $27.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 14 | $27.69 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $27.70 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 2 | $27.70 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $27.69 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 5 | $27.70 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 34 | $27.75 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 5 | $27.73 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 12 | $27.73 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 9 | $27.73 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 2 | $27.74 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 10 | $27.77 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 8 | $27.77 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 8 | $27.77 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 8 | $27.77 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 8 | $27.78 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 55 | $27.79 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 45 | $27.79 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 5 | $28.23 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 45 | $28.05 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 5 | $28.23 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2 | $27.97 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 5 | $28.23 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 5 | $28.23 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 5 | $28.23 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 6 | $27.92 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 5 | $28.23 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $27.93 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 1 | $28.43 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $28.43 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $28.43 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $28.43 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $28.43 | Ordinary |
09:25:00 - 19-Sep-25 |