| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $48.35 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 5 | $48.35 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 66 | $48.33 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $48.33 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 95 | $48.34 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $48.34 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $48.37 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 14 | $48.37 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $48.37 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 2 | $48.37 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 40 | $48.35 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 10 | $48.34 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 11 | $48.33 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 50 | $48.33 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 4 | $48.32 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $48.32 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $48.33 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 32 | $48.37 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 94 | $48.37 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 6 | $48.37 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 55 | $48.36 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 3 | $48.35 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 5 | $48.35 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 5 | $48.35 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 5 | $48.35 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $48.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $48.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $48.41 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 10 | $48.37 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 54 | $48.37 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 46 | $48.37 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $48.37 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 3 | $48.35 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 4 | $48.35 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 2 | $48.35 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 14 | $48.34 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 98 | $48.37 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 2 | $48.37 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 15 | $48.34 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 14 | $48.34 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 4 | $48.31 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 1 | $48.31 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 42 | $48.31 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 19 | $48.33 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 90 | $48.31 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $48.31 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 30 | $48.31 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 90 | $48.32 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 22 | $48.35 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 1 | $48.33 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 6 | $48.34 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 13 | $48.34 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 25 | $48.34 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 7 | $48.34 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 23 | $48.34 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 19 | $48.33 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 9 | $48.245 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 105 | $48.22 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $48.22 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 10 | $48.12 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 80 | $48.10 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 42 | $48.10 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 5 | $48.10 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 9 | $48.10 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 91 | $48.10 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 1 | $48.11 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 100 | $48.13 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 5 | $48.14 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 1 | $48.14 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 7 | $48.14 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 53 | $48.14 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 100 | $48.14 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 7 | $48.15 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 2 | $48.15 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 7 | $48.19 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 13 | $48.20 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 8 | $48.19 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 8 | $48.18 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 5 | $48.20 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 25 | $48.19 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 20 | $48.165 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 10 | $48.15 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 40 | $48.15 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 36 | $48.15 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 2 | $48.15 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 2 | $48.14 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 10 | $48.14 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 2 | $48.14 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 28 | $48.14 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 4 | $48.09 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 1 | $48.09 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 5 | $48.09 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 7 | $48.09 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 53 | $48.09 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 38 | $48.09 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 2 | $48.09 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 80 | $48.13 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 9 | $48.17 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 75 | $48.135 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 25 | $48.135 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 2 | $48.19 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 2 | $48.18 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $48.18 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 8 | $48.17 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 2 | $48.18 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 2 | $48.18 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 2 | $48.19 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 10 | $48.19 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 10 | $48.19 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 2 | $48.17 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 7 | $48.10 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 5 | $48.10 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 7 | $48.10 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 23 | $48.10 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 4 | $48.10 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 5 | $48.10 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 12 | $48.11 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 44 | $48.11 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 44 | $48.11 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 21 | $47.92 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 25 | $47.88 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 25 | $47.88 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 25 | $47.88 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 25 | $47.88 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 25 | $47.88 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 25 | $47.88 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 25 | $47.88 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 25 | $47.88 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 20 | $47.90 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 8 | $47.89 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 19 | $47.89 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 8 | $47.89 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 12 | $47.88 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 10 | $47.87 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 53 | $47.87 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 1 | $47.87 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 100 | $47.89 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $47.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $47.83 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $47.82 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $47.82 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 58 | $47.82 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $47.86 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 3 | $47.86 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 1 | $47.86 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 60 | $47.88 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 30 | $47.87 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 90 | $47.875 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 60 | $47.875 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 25 | $47.89 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 25 | $47.89 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 1 | $47.87 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 49 | $47.85 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $47.88 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 50 | $47.85 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $47.87 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $47.88 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 1 | $47.89 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 94 | $47.90 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $47.90 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $47.92 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 10 | $47.92 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $47.95 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Unknown* | 25 | $47.955 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 25 | $47.955 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 6 | $47.99 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 2 | $47.98 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 6 | $47.98 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 8 | $47.96 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 16 | $47.955 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 20 | $47.955 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 76 | $47.955 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 20 | $47.955 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 4 | $47.91 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 21 | $47.95 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 6 | $47.95 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 37 | $47.92 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 1 | $47.91 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 3 | $47.91 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 40 | $47.91 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 2 | $47.90 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 2 | $47.91 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 4 | $47.91 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 10 | $47.90 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 10 | $47.90 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 37 | $47.90 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 8 | $47.82 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 20 | $47.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $47.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 55 | $47.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $47.83 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $47.83 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 8 | $47.87 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 11 | $48.26 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 1 | $48.26 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 1 | $48.24 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 1 | $48.24 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 16 | $48.24 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 100 | $48.24 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 30 | $48.24 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 1 | $48.24 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 1 | $48.24 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 1 | $48.24 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 1 | $48.24 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 1 | $48.26 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 106 | $48.30 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 65 | $48.29 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 39 | $48.30 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 5 | $48.30 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 3 | $48.30 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 3 | $48.30 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 18 | $48.30 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $48.30 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 12 | $48.30 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 6 | $48.30 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 40 | $48.29 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 5 | $48.29 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 5 | $48.29 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 40 | $48.29 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $48.28 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 22 | $48.28 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 1 | $48.26 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 15 | $48.28 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 2 | $48.28 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 12 | $48.28 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 2 | $48.27 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 2 | $48.25 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 1 | $48.26 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 1 | $48.26 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 59 | $48.46 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $48.47 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 1 | $48.52 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 36 | $48.52 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 9 | $48.52 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 3 | $48.52 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 3 | $48.52 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 9 | $48.52 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 2 | $48.52 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 12 | $48.51 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 2 | $48.51 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 1 | $48.51 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 3 | $48.51 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 1 | $48.51 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 7 | $48.49 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 3 | $48.49 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 27 | $48.49 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 8 | $48.51 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Buy* | 10 | $48.50 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 5 | $48.47 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 95 | $48.47 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 5 | $48.47 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 5 | $48.47 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 25 | $48.44 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 3 | $48.37 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 1 | $48.37 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 1 | $48.37 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 1 | $48.37 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 3 | $48.38 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 2 | $48.38 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 1 | $48.38 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 3 | $48.39 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 100 | $48.42 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 1 | $48.47 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 4 | $48.46 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Buy* | 10 | $48.45 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 19 | $48.45 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 2 | $48.45 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Sell* | 100 | $48.415 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 15 | $48.42 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 25 | $48.42 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 17 | $48.41 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 100 | $48.41 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 18 | $48.41 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 60 | $48.39 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 3 | $48.39 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 3 | $48.39 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 2 | $48.41 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 15 | $48.41 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 130 | $48.41 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 20 | $48.41 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 18 | $48.42 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 4 | $48.39 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 4 | $48.40 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 4 | $48.41 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 4 | $48.40 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 1 | $48.23 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $48.24 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 10 | $48.24 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $48.25 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 6 | $48.26 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 100 | $48.27 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 88 | $48.27 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 3 | $48.36 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 1 | $48.28 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 61 | $48.29 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Buy* | 1 | $48.38 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 10 | $48.38 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 10 | $48.38 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 1 | $48.38 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 100 | $48.305 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 10 | $48.31 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 98 | $48.30 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 5 | $48.30 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 151 | $48.30 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 1 | $48.35 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 10 | $48.39 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Unknown* | 40 | $48.345 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 13 | $48.32 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 25 | $48.29 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 18 | $48.24 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 5 | $48.26 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 2 | $48.26 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 5 | $48.14 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 20 | $48.14 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 5 | $48.02 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 5 | $48.06 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 2 | $48.13 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 10 | $48.10 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 14 | $48.10 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 5 | $48.035 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 60 | $48.03 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 28 | $48.03 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 90 | $48.03 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 82 | $48.04 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 80 | $48.03 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 60 | $48.03 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 60 | $48.04 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 11 | $48.02 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 6 | $48.03 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 3 | $48.03 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 6 | $48.03 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 1 | $48.10 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 147 | $48.12 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1 | $48.17 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $48.17 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $48.17 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $48.17 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 4 | $48.19 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 2 | $48.20 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 2 | $48.21 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 3 | $48.21 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 4 | $48.22 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 1 | $48.22 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 3 | $48.22 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 62 | $48.22 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 3 | $48.25 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 13 | $48.24 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $48.24 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 12 | $48.24 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 15 | $48.24 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 12 | $48.24 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 13 | $48.23 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 15 | $48.23 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 10 | $48.23 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $48.23 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 12 | $48.23 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 10 | $48.23 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 11 | $48.115 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 1 | $48.15 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 16 | $48.115 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 24 | $48.115 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $48.115 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 13 | $48.10 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 4 | $48.09 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $48.04 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 6 | $48.11 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 6 | $48.11 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 10 | $48.09 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 1 | $48.07 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 10 | $48.03 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 18 | $48.02 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 30 | $48.02 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 25 | $47.98 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 71 | $47.98 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 3 | $48.00 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 9 | $48.00 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 12 | $48.01 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 50 | $48.01 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 13 | $48.01 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 25 | $48.01 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 25 | $48.02 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 200 | $48.09 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 200 | $48.09 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 3 | $48.03 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $48.03 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $48.05 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 2 | $48.05 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $48.05 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $48.09 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 3 | $48.12 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 13 | $48.13 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 11 | $48.13 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 3 | $48.15 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $48.15 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 2 | $48.16 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 3 | $48.16 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $48.16 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 3 | $48.16 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 17 | $47.23 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 17 | $47.21 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 3 | $47.21 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 36 | $47.19 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 25 | $47.14 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $47.12 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $47.12 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 23 | $47.12 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 5 | $47.06 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 25 | $47.06 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 40 | $47.10 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 16 | $47.10 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 16 | $47.10 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 40 | $48.23 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 21 | $48.21 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $48.21 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 3 | $48.12 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 2 | $48.21 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $48.07 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 25 | $48.07 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 100 | $48.10 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 3 | $47.08 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 25 | $48.23 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 3 | $47.08 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 4 | $48.20 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 25 | $47.10 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 11 | $48.19 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 25 | $47.10 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 25 | $46.55 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 25 | $46.55 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 2 | $46.65 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 6 | $46.65 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $46.69 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 11 | $46.89 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 25 | $46.89 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 25 | $46.96 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 25 | $46.94 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1 | $45.33 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $45.36 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $45.36 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 18 | $45.36 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 18 | $45.36 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 18 | $45.36 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 18 | $45.36 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 50 | $45.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $45.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $45.31 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 7 | $45.02 | Ordinary |
09:07:13 - 06-Feb-26 |
| Sell* | 4 | $45.03 | Ordinary |
08:33:53 - 06-Feb-26 |
| Sell* | 52 | $45.02 | Ordinary |
08:29:56 - 06-Feb-26 |
| Buy* | 1 | $44.74 | Ordinary |
07:17:54 - 06-Feb-26 |
| Sell* | 10 | $44.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 32 | $44.46 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 141 | $44.41 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 52 | $44.43 | Ordinary |
04:49:00 - 06-Feb-26 |
| Buy* | 1 | $43.65 | Ordinary |
04:40:15 - 06-Feb-26 |
| Buy* | 5 | $44.01 | Ordinary |
04:40:15 - 06-Feb-26 |
| Buy* | 1 | $43.65 | Ordinary |
04:40:15 - 06-Feb-26 |
| Sell* | 5 | $44.11 | Ordinary |
04:40:15 - 06-Feb-26 |
| Sell* | 9 | $44.15 | Ordinary |
04:36:54 - 06-Feb-26 |
| Sell* | 5 | $43.61 | Ordinary |
04:17:27 - 06-Feb-26 |
| Sell* | 5 | $43.17 | Ordinary |
04:17:27 - 06-Feb-26 |