Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares C (UCRD.US) Share Price

Price $20.50 on 28-09-2026 at 23:40:05
Change $-0.16 -0.77%
Buy $29.09
Sell $13.76
Last Trade: -
Day's Volume: 168
Last Close: $20.525
Open: $20.64
ISIN: US92647X8552
Day's Range $0.00 - $0.00
52wk Range: $20.525 - $22.04
Market Capitalisation: $N/A
VWAP: $20.51306
Shares in Issue: N/A

Victoryshares C (UCRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares C trades

Victoryshares C (UCRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.64 20.64 20.525 20.525 168
25th Sep 2026 (Fri) 20.64 20.64 20.64 20.655 101
24th Sep 2026 (Thu) 20.89 20.89 20.745 20.745 0
23rd Sep 2026 (Wed) 20.89 20.89 20.725 20.725 1
22nd Sep 2026 (Tue) 20.89 20.89 20.89 20.895 100
21st Sep 2026 (Mon) 20.885 20.885 20.885 20.905 100
18th Sep 2026 (Fri) 20.79 20.855 20.79 20.855 0
17th Sep 2026 (Thu) 20.79 20.905 20.79 20.905 0
16th Sep 2026 (Wed) 20.79 20.82 20.79 20.82 32
15th Sep 2026 (Tue) 20.79 20.79 20.79 20.795 0
14th Sep 2026 (Mon) 20.855 20.855 20.835 20.835 69
11th Sep 2026 (Fri) 20.855 20.8726 20.855 20.8726 68
10th Sep 2026 (Thu) 20.855 20.855 20.855 20.7998 106
9th Sep 2026 (Wed) 21.075 21.075 20.95 20.95 89
8th Sep 2026 (Tue) 21.075 21.075 21.035 21.035 2
7th Sep 2026 (Mon) 21.075 21.075 21.075 21.075 0
4th Sep 2026 (Fri) 21.075 21.075 21.075 21.075 0
3rd Sep 2026 (Thu) 21.075 21.077 21.075 21.077 0
2nd Sep 2026 (Wed) 21.075 21.075 21.0228 21.0228 0
1st Sep 2026 (Tue) 21.075 21.075 21.01 21.01 0
31st Aug 2026 (Mon) 21.075 21.075 21.075 21.075 228
See more Victoryshares C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered