Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares C (UCRD.US) Share Price

Price $21.31 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $32.58
Sell $14.26
Last Trade: -
Day's Volume: 1
Last Close: $21.2763
Open: $21.511
ISIN: US92647X8552
Day's Range $0.00 - $0.00
52wk Range: $21.16 - $22.04
Market Capitalisation: $N/A
VWAP: $21.31
Shares in Issue: N/A

Victoryshares C (UCRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares C trades

Victoryshares C (UCRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.511 21.511 21.2763 21.2763 1
9th Jul 2026 (Thu) 21.511 21.511 21.305 21.305 0
8th Jul 2026 (Wed) 21.511 21.511 21.3724 21.3724 0
7th Jul 2026 (Tue) 21.511 21.511 21.385 21.385 1
6th Jul 2026 (Mon) 21.511 21.515 21.511 21.515 0
3rd Jul 2026 (Fri) 21.511 21.515 21.511 21.515 0
2nd Jul 2026 (Thu) 21.511 21.511 21.51 21.515 300
1st Jul 2026 (Wed) 21.459 21.485 21.459 21.485 0
30th Jun 2026 (Tue) 21.459 21.5007 21.459 21.5007 0
29th Jun 2026 (Mon) 21.459 21.605 21.459 21.605 0
26th Jun 2026 (Fri) 21.459 21.595 21.459 21.595 0
25th Jun 2026 (Thu) 21.459 21.585 21.459 21.585 0
24th Jun 2026 (Wed) 21.459 21.575 21.459 21.575 0
23rd Jun 2026 (Tue) 21.459 21.485 21.459 21.485 0
22nd Jun 2026 (Mon) 21.459 21.459 21.455 21.455 0
19th Jun 2026 (Fri) 21.459 21.4989 21.459 21.4989 0
18th Jun 2026 (Thu) 21.459 21.4989 21.459 21.4989 0
17th Jun 2026 (Wed) 21.459 21.459 21.455 21.455 0
16th Jun 2026 (Tue) 21.459 21.525 21.459 21.525 0
15th Jun 2026 (Mon) 21.459 21.4959 21.459 21.4959 0
12th Jun 2026 (Fri) 21.459 21.4826 21.459 21.4826 3
11th Jun 2026 (Thu) 21.459 21.505 21.459 21.505 0
See more Victoryshares C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered