Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares C (UCRD.US) Share Price

Price $21.325 on 21-05-2026 at 17:35:08
Change $0.00 0%
Buy $21.34
Sell $21.29
Last Trade: -
Day's Volume: 0
Last Close: $21.325
Open: $21.56
ISIN: US92647X8552
Day's Range $0.00 - $0.00
52wk Range: $21.329 - $21.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares C (UCRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares C trades

Victoryshares C (UCRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.56 21.56 21.325 21.325 0
19th May 2026 (Tue) 21.56 21.56 21.1845 21.1845 0
18th May 2026 (Mon) 21.56 21.56 21.2832 21.2832 0
15th May 2026 (Fri) 21.56 21.56 21.285 21.285 0
14th May 2026 (Thu) 21.56 21.56 21.4125 21.4125 0
13th May 2026 (Wed) 21.56 21.56 21.415 21.415 0
12th May 2026 (Tue) 21.56 21.56 21.415 21.415 0
11th May 2026 (Mon) 21.56 21.56 21.505 21.505 0
8th May 2026 (Fri) 21.56 21.56 21.555 21.555 0
7th May 2026 (Thu) 21.56 21.56 21.545 21.545 0
6th May 2026 (Wed) 21.56 21.625 21.56 21.625 0
5th May 2026 (Tue) 21.56 21.56 21.535 21.535 0
4th May 2026 (Mon) 21.56 21.56 21.475 21.475 8
1st May 2026 (Fri) 21.56 21.56 21.56 21.545 322
30th Apr 2026 (Thu) 21.48 21.48 21.48 21.477 100
29th Apr 2026 (Wed) 21.329 21.465 21.329 21.465 0
28th Apr 2026 (Tue) 21.329 21.565 21.329 21.565 0
27th Apr 2026 (Mon) 21.329 21.565 21.329 21.565 0
24th Apr 2026 (Fri) 21.329 21.625 21.329 21.625 0
23rd Apr 2026 (Thu) 21.329 21.595 21.329 21.595 0
22nd Apr 2026 (Wed) 21.329 21.645 21.329 21.645 0
21st Apr 2026 (Tue) 21.329 21.605 21.329 21.605 0
See more Victoryshares C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered