| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.64 | 20.64 | 20.525 | 20.525 | 168 |
| 25th Sep 2026 (Fri) | 20.64 | 20.64 | 20.64 | 20.655 | 101 |
| 24th Sep 2026 (Thu) | 20.89 | 20.89 | 20.745 | 20.745 | 0 |
| 23rd Sep 2026 (Wed) | 20.89 | 20.89 | 20.725 | 20.725 | 1 |
| 22nd Sep 2026 (Tue) | 20.89 | 20.89 | 20.89 | 20.895 | 100 |
| 21st Sep 2026 (Mon) | 20.885 | 20.885 | 20.885 | 20.905 | 100 |
| 18th Sep 2026 (Fri) | 20.79 | 20.855 | 20.79 | 20.855 | 0 |
| 17th Sep 2026 (Thu) | 20.79 | 20.905 | 20.79 | 20.905 | 0 |
| 16th Sep 2026 (Wed) | 20.79 | 20.82 | 20.79 | 20.82 | 32 |
| 15th Sep 2026 (Tue) | 20.79 | 20.79 | 20.79 | 20.795 | 0 |
| 14th Sep 2026 (Mon) | 20.855 | 20.855 | 20.835 | 20.835 | 69 |
| 11th Sep 2026 (Fri) | 20.855 | 20.8726 | 20.855 | 20.8726 | 68 |
| 10th Sep 2026 (Thu) | 20.855 | 20.855 | 20.855 | 20.7998 | 106 |
| 9th Sep 2026 (Wed) | 21.075 | 21.075 | 20.95 | 20.95 | 89 |
| 8th Sep 2026 (Tue) | 21.075 | 21.075 | 21.035 | 21.035 | 2 |
| 7th Sep 2026 (Mon) | 21.075 | 21.075 | 21.075 | 21.075 | 0 |
| 4th Sep 2026 (Fri) | 21.075 | 21.075 | 21.075 | 21.075 | 0 |
| 3rd Sep 2026 (Thu) | 21.075 | 21.077 | 21.075 | 21.077 | 0 |
| 2nd Sep 2026 (Wed) | 21.075 | 21.075 | 21.0228 | 21.0228 | 0 |
| 1st Sep 2026 (Tue) | 21.075 | 21.075 | 21.01 | 21.01 | 0 |
| 31st Aug 2026 (Mon) | 21.075 | 21.075 | 21.075 | 21.075 | 228 |
| 28th Aug 2026 (Fri) | 21.14 | 21.14 | 21.115 | 21.115 | 93 |
| 27th Aug 2026 (Thu) | 21.14 | 21.175 | 21.14 | 21.175 | 0 |
| 26th Aug 2026 (Wed) | 21.14 | 21.165 | 21.14 | 21.165 | 0 |
| 25th Aug 2026 (Tue) | 21.14 | 21.165 | 21.14 | 21.165 | 0 |
| 24th Aug 2026 (Mon) | 21.14 | 21.14 | 21.085 | 21.085 | 0 |
| 21st Aug 2026 (Fri) | 21.14 | 21.14 | 21.035 | 21.035 | 1 |
| 20th Aug 2026 (Thu) | 21.14 | 21.14 | 21.07 | 21.0795 | 1,600 |
| 19th Aug 2026 (Wed) | 21.065 | 21.215 | 21.065 | 21.215 | 2 |
| 18th Aug 2026 (Tue) | 21.065 | 21.09 | 21.065 | 21.075 | 820 |
| 17th Aug 2026 (Mon) | 21.135 | 21.135 | 21.085 | 21.085 | 0 |
| 14th Aug 2026 (Fri) | 21.135 | 21.135 | 21.115 | 21.115 | 0 |
| 13th Aug 2026 (Thu) | 21.135 | 21.185 | 21.135 | 21.185 | 0 |
| 12th Aug 2026 (Wed) | 21.135 | 21.135 | 21.125 | 21.125 | 0 |
| 11th Aug 2026 (Tue) | 21.135 | 21.135 | 21.125 | 21.125 | 0 |
| 10th Aug 2026 (Mon) | 21.135 | 21.135 | 21.135 | 21.125 | 100 |
| 7th Aug 2026 (Fri) | 21.11 | 21.185 | 21.11 | 21.185 | 1 |
| 6th Aug 2026 (Thu) | 21.11 | 21.235 | 21.11 | 21.235 | 0 |
| 5th Aug 2026 (Wed) | 21.11 | 21.285 | 21.11 | 21.285 | 0 |
| 4th Aug 2026 (Tue) | 21.11 | 21.275 | 21.11 | 21.275 | 0 |
| 3rd Aug 2026 (Mon) | 21.11 | 21.145 | 21.11 | 21.145 | 0 |
| 31st Jul 2026 (Fri) | 21.11 | 21.11 | 21.0678 | 21.0678 | 0 |
| 30th Jul 2026 (Thu) | 21.11 | 21.115 | 21.11 | 21.115 | 0 |
| 29th Jul 2026 (Wed) | 21.11 | 21.11 | 21.1035 | 21.1035 | 0 |