Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares C (UCRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.56 21.56 21.325 21.325 0
19th May 2026 (Tue) 21.56 21.56 21.1845 21.1845 0
18th May 2026 (Mon) 21.56 21.56 21.2832 21.2832 0
15th May 2026 (Fri) 21.56 21.56 21.285 21.285 0
14th May 2026 (Thu) 21.56 21.56 21.4125 21.4125 0
13th May 2026 (Wed) 21.56 21.56 21.415 21.415 0
12th May 2026 (Tue) 21.56 21.56 21.415 21.415 0
11th May 2026 (Mon) 21.56 21.56 21.505 21.505 0
8th May 2026 (Fri) 21.56 21.56 21.555 21.555 0
7th May 2026 (Thu) 21.56 21.56 21.545 21.545 0
6th May 2026 (Wed) 21.56 21.625 21.56 21.625 0
5th May 2026 (Tue) 21.56 21.56 21.535 21.535 0
4th May 2026 (Mon) 21.56 21.56 21.475 21.475 8
1st May 2026 (Fri) 21.56 21.56 21.56 21.545 322
30th Apr 2026 (Thu) 21.48 21.48 21.48 21.477 100
29th Apr 2026 (Wed) 21.329 21.465 21.329 21.465 0
28th Apr 2026 (Tue) 21.329 21.565 21.329 21.565 0
27th Apr 2026 (Mon) 21.329 21.565 21.329 21.565 0
24th Apr 2026 (Fri) 21.329 21.625 21.329 21.625 0
23rd Apr 2026 (Thu) 21.329 21.595 21.329 21.595 0
22nd Apr 2026 (Wed) 21.329 21.645 21.329 21.645 0
21st Apr 2026 (Tue) 21.329 21.605 21.329 21.605 0
20th Apr 2026 (Mon) 21.329 21.675 21.329 21.675 0
17th Apr 2026 (Fri) 21.329 21.665 21.329 21.665 0
16th Apr 2026 (Thu) 21.329 21.575 21.329 21.575 0
15th Apr 2026 (Wed) 21.329 21.645 21.329 21.645 0
14th Apr 2026 (Tue) 21.329 21.655 21.329 21.655 0
13th Apr 2026 (Mon) 21.329 21.585 21.329 21.585 0
10th Apr 2026 (Fri) 21.329 21.505 21.329 21.505 0
9th Apr 2026 (Thu) 21.329 21.555 21.329 21.555 0
8th Apr 2026 (Wed) 21.329 21.6179 21.329 21.6179 0
7th Apr 2026 (Tue) 21.329 21.5575 21.329 21.5575 0
6th Apr 2026 (Mon) 21.329 21.525 21.329 21.525 0
3rd Apr 2026 (Fri) 21.329 21.555 21.329 21.555 0
2nd Apr 2026 (Thu) 21.329 21.555 21.329 21.555 0
1st Apr 2026 (Wed) 21.329 21.465 21.329 21.465 0
31st Mar 2026 (Tue) 21.329 21.4856 21.329 21.4856 0
30th Mar 2026 (Mon) 21.329 21.365 21.329 21.365 0
27th Mar 2026 (Fri) 21.329 21.329 21.265 21.265 0
26th Mar 2026 (Thu) 21.329 21.34 21.329 21.2953 300
25th Mar 2026 (Wed) 21.48 21.48 21.445 21.445 0
24th Mar 2026 (Tue) 21.48 21.48 21.375 21.375 0
23rd Mar 2026 (Mon) 21.48 21.48 21.4206 21.4206 0
FTSE 100 Latest
Value10,443.47
Change11.13