| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.511 | 21.511 | 21.2763 | 21.2763 | 1 |
| 9th Jul 2026 (Thu) | 21.511 | 21.511 | 21.305 | 21.305 | 0 |
| 8th Jul 2026 (Wed) | 21.511 | 21.511 | 21.3724 | 21.3724 | 0 |
| 7th Jul 2026 (Tue) | 21.511 | 21.511 | 21.385 | 21.385 | 1 |
| 6th Jul 2026 (Mon) | 21.511 | 21.515 | 21.511 | 21.515 | 0 |
| 3rd Jul 2026 (Fri) | 21.511 | 21.515 | 21.511 | 21.515 | 0 |
| 2nd Jul 2026 (Thu) | 21.511 | 21.511 | 21.51 | 21.515 | 300 |
| 1st Jul 2026 (Wed) | 21.459 | 21.485 | 21.459 | 21.485 | 0 |
| 30th Jun 2026 (Tue) | 21.459 | 21.5007 | 21.459 | 21.5007 | 0 |
| 29th Jun 2026 (Mon) | 21.459 | 21.605 | 21.459 | 21.605 | 0 |
| 26th Jun 2026 (Fri) | 21.459 | 21.595 | 21.459 | 21.595 | 0 |
| 25th Jun 2026 (Thu) | 21.459 | 21.585 | 21.459 | 21.585 | 0 |
| 24th Jun 2026 (Wed) | 21.459 | 21.575 | 21.459 | 21.575 | 0 |
| 23rd Jun 2026 (Tue) | 21.459 | 21.485 | 21.459 | 21.485 | 0 |
| 22nd Jun 2026 (Mon) | 21.459 | 21.459 | 21.455 | 21.455 | 0 |
| 19th Jun 2026 (Fri) | 21.459 | 21.4989 | 21.459 | 21.4989 | 0 |
| 18th Jun 2026 (Thu) | 21.459 | 21.4989 | 21.459 | 21.4989 | 0 |
| 17th Jun 2026 (Wed) | 21.459 | 21.459 | 21.455 | 21.455 | 0 |
| 16th Jun 2026 (Tue) | 21.459 | 21.525 | 21.459 | 21.525 | 0 |
| 15th Jun 2026 (Mon) | 21.459 | 21.4959 | 21.459 | 21.4959 | 0 |
| 12th Jun 2026 (Fri) | 21.459 | 21.4826 | 21.459 | 21.4826 | 3 |
| 11th Jun 2026 (Thu) | 21.459 | 21.505 | 21.459 | 21.505 | 0 |
| 10th Jun 2026 (Wed) | 21.459 | 21.459 | 21.365 | 21.365 | 1 |
| 9th Jun 2026 (Tue) | 21.459 | 21.459 | 21.395 | 21.395 | 0 |
| 8th Jun 2026 (Mon) | 21.459 | 21.459 | 21.405 | 21.405 | 0 |
| 5th Jun 2026 (Fri) | 21.459 | 21.459 | 21.4281 | 21.4281 | 0 |
| 4th Jun 2026 (Thu) | 21.459 | 21.525 | 21.459 | 21.525 | 0 |
| 3rd Jun 2026 (Wed) | 21.459 | 21.5003 | 21.459 | 21.5003 | 0 |
| 2nd Jun 2026 (Tue) | 21.459 | 21.545 | 21.459 | 21.545 | 0 |
| 1st Jun 2026 (Mon) | 21.459 | 21.535 | 21.459 | 21.535 | 0 |
| 29th May 2026 (Fri) | 21.459 | 21.5361 | 21.459 | 21.5361 | 0 |
| 28th May 2026 (Thu) | 21.459 | 21.535 | 21.459 | 21.535 | 0 |
| 27th May 2026 (Wed) | 21.459 | 21.485 | 21.459 | 21.485 | 0 |
| 26th May 2026 (Tue) | 21.459 | 21.459 | 21.459 | 21.455 | 100 |
| 25th May 2026 (Mon) | 21.56 | 21.56 | 21.395 | 21.395 | 0 |
| 22nd May 2026 (Fri) | 21.56 | 21.56 | 21.395 | 21.395 | 0 |
| 21st May 2026 (Thu) | 21.56 | 21.56 | 21.355 | 21.355 | 0 |
| 20th May 2026 (Wed) | 21.56 | 21.56 | 21.325 | 21.325 | 0 |
| 19th May 2026 (Tue) | 21.56 | 21.56 | 21.1845 | 21.1845 | 0 |
| 18th May 2026 (Mon) | 21.56 | 21.56 | 21.2832 | 21.2832 | 0 |
| 15th May 2026 (Fri) | 21.56 | 21.56 | 21.285 | 21.285 | 0 |
| 14th May 2026 (Thu) | 21.56 | 21.56 | 21.4125 | 21.4125 | 0 |
| 13th May 2026 (Wed) | 21.56 | 21.56 | 21.415 | 21.415 | 0 |
| 12th May 2026 (Tue) | 21.56 | 21.56 | 21.415 | 21.415 | 0 |
| 11th May 2026 (Mon) | 21.56 | 21.56 | 21.505 | 21.505 | 0 |