Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares C (UCRD.US) Share Price

Price $21.845 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $21.88
Sell $21.80
Last Trade: -
Day's Volume: 0
Last Close: $21.855
Open: $21.94
ISIN: US92647X8552
Day's Range $0.00 - $0.00
52wk Range: $21.78 - $21.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares C (UCRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares C trades

Victoryshares C (UCRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.94 21.94 21.855 21.855 0
18th Sep 2025 (Thu) 21.94 21.94 21.845 21.845 0
17th Sep 2025 (Wed) 21.94 21.94 21.895 21.895 0
16th Sep 2025 (Tue) 21.94 21.94 21.934 21.934 0
15th Sep 2025 (Mon) 21.94 21.94 21.94 21.9336 100
12th Sep 2025 (Fri) 21.86 21.86 21.86 21.885 100
11th Sep 2025 (Thu) 21.92 21.92 21.92 21.9115 100
10th Sep 2025 (Wed) 21.87 21.87 21.87 21.835 100
9th Sep 2025 (Tue) 21.78 21.78 21.78 21.785 100
8th Sep 2025 (Mon) 21.86 21.86 21.825 21.825 0
5th Sep 2025 (Fri) 21.86 21.86 21.86 21.845 100
4th Sep 2025 (Thu) 21.18 21.725 21.18 21.725 0
3rd Sep 2025 (Wed) 21.18 21.625 21.18 21.625 0
2nd Sep 2025 (Tue) 21.18 21.525 21.18 21.525 0
1st Sep 2025 (Mon) 21.18 21.575 21.18 21.575 0
29th Aug 2025 (Fri) 21.18 21.575 21.18 21.575 0
28th Aug 2025 (Thu) 21.18 21.625 21.18 21.625 0
27th Aug 2025 (Wed) 21.18 21.605 21.18 21.605 0
26th Aug 2025 (Tue) 21.18 21.595 21.18 21.595 0
25th Aug 2025 (Mon) 21.18 21.585 21.18 21.585 0
22nd Aug 2025 (Fri) 21.18 21.615 21.18 21.615 0
21st Aug 2025 (Thu) 21.18 21.475 21.18 21.475 0
See more Victoryshares C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered