Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares C (UCRD.US) Share Price

Price $21.465 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $32.97
Sell $14.33
Last Trade: -
Day's Volume: 0
Last Close: $21.555
Open: $21.329
ISIN: US92647X8552
Day's Range $0.00 - $0.00
52wk Range: $20.6518 - $22.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares C (UCRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares C trades

Victoryshares C (UCRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.329 21.555 21.329 21.555 0
2nd Apr 2026 (Thu) 21.329 21.555 21.329 21.555 0
1st Apr 2026 (Wed) 21.329 21.465 21.329 21.465 0
31st Mar 2026 (Tue) 21.329 21.4856 21.329 21.4856 0
30th Mar 2026 (Mon) 21.329 21.365 21.329 21.365 0
27th Mar 2026 (Fri) 21.329 21.329 21.265 21.265 0
26th Mar 2026 (Thu) 21.329 21.34 21.329 21.2953 300
25th Mar 2026 (Wed) 21.48 21.48 21.445 21.445 0
24th Mar 2026 (Tue) 21.48 21.48 21.375 21.375 0
23rd Mar 2026 (Mon) 21.48 21.48 21.4206 21.4206 0
20th Mar 2026 (Fri) 21.48 21.48 21.295 21.295 0
19th Mar 2026 (Thu) 21.48 21.505 21.48 21.505 38
18th Mar 2026 (Wed) 21.48 21.48 21.48 21.475 0
17th Mar 2026 (Tue) 21.819 21.819 21.54 21.54 0
16th Mar 2026 (Mon) 21.819 21.819 21.465 21.465 0
13th Mar 2026 (Fri) 21.819 21.819 21.355 21.355 0
12th Mar 2026 (Thu) 21.819 21.819 21.4066 21.4066 0
11th Mar 2026 (Wed) 21.819 21.819 21.525 21.525 0
10th Mar 2026 (Tue) 21.819 21.819 21.675 21.675 0
9th Mar 2026 (Mon) 21.819 21.8471 21.819 21.8471 0
6th Mar 2026 (Fri) 21.819 21.819 21.7573 21.7573 0
5th Mar 2026 (Thu) 21.819 21.82 21.819 21.809 0
See more Victoryshares C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered