Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares (UCRD.US) Share Price

Price $21.59 on 12-12-2025 at 22:35:01
Change $-0.09 -0.42%
Buy $24.01
Sell $18.41
Last Trade: Sell 100.00 at $21.59
Day's Volume: 100
Last Close: $21.615
Open: $21.59
ISIN: US92647X8552
Day's Range $21.59 - $21.59
52wk Range: $21.59 - $21.94
Market Capitalisation: $N/A
VWAP: $21.59
Shares in Issue: N/A

Victoryshares (UCRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.59 Automatic Execution
15:19:53 - 12-Dec-25
See more Victoryshares trades

Victoryshares (UCRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.59 21.59 21.59 21.615 100
11th Dec 2025 (Thu) 21.79 21.79 21.675 21.675 0
10th Dec 2025 (Wed) 21.79 21.835 21.79 21.835 0
9th Dec 2025 (Tue) 21.79 21.79 21.765 21.765 0
8th Dec 2025 (Mon) 21.79 21.79 21.785 21.785 0
5th Dec 2025 (Fri) 21.79 21.805 21.79 21.805 0
4th Dec 2025 (Thu) 21.79 21.8292 21.79 21.8292 0
3rd Dec 2025 (Wed) 21.79 21.8647 21.79 21.8647 0
2nd Dec 2025 (Tue) 21.79 21.8228 21.79 21.8228 0
1st Dec 2025 (Mon) 21.79 21.805 21.79 21.805 0
28th Nov 2025 (Fri) 21.79 21.9062 21.79 21.9062 0
27th Nov 2025 (Thu) 21.79 21.925 21.79 21.925 0
26th Nov 2025 (Wed) 21.79 21.925 21.79 21.925 0
25th Nov 2025 (Tue) 21.79 21.865 21.79 21.865 0
24th Nov 2025 (Mon) 21.79 21.835 21.79 21.835 0
21st Nov 2025 (Fri) 21.79 21.79 21.745 21.745 0
20th Nov 2025 (Thu) 21.79 21.79 21.675 21.675 0
19th Nov 2025 (Wed) 21.79 21.79 21.675 21.675 0
18th Nov 2025 (Tue) 21.79 21.79 21.6837 21.6837 0
17th Nov 2025 (Mon) 21.79 21.79 21.661 21.661 0
14th Nov 2025 (Fri) 21.79 21.79 21.6569 21.6569 0
13th Nov 2025 (Thu) 21.79 21.79 21.695 21.695 0
See more Victoryshares price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered