| Price | $39.70 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.60 1.53% |
| Buy | $73.02 |
| Sell | $29.26 |
| Last Trade: | Buy 200.00 at $39.70 |
| Day's Volume: | 3,961 |
| Last Close: | $39.7984 |
| Open: | $39.70 |
| ISIN: | US74350U3023 |
| Day's Range | $39.70 - $39.70 |
| 52wk Range: | $36.6201 - $47.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.70 |
| Shares in Issue: | N/A |
Proshares Ultra (UCOP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $39.70 | Automatic Execution |
13:34:25 - 10-Jul-26 |
| Buy* | 200 | $39.70 | Automatic Execution |
13:34:20 - 10-Jul-26 |
| Buy* | 200 | $39.70 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Buy* | 200 | $39.70 | Automatic Execution |
13:34:13 - 10-Jul-26 |
| Buy* | 200 | $39.70 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Buy* | 200 | $39.70 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 200 | $39.70 | Automatic Execution |
13:33:02 - 10-Jul-26 |
| Buy* | 200 | $39.70 | Automatic Execution |
13:33:00 - 10-Jul-26 |
| Buy* | 200 | $39.70 | Automatic Execution |
13:32:53 - 10-Jul-26 |
| Buy* | 200 | $39.70 | Automatic Execution |
13:32:46 - 10-Jul-26 |
