Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UCOP.US) Share Price

Price $43.3255 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $76.25
Sell $39.39
Last Trade: -
Day's Volume: 0
Last Close: $41.3541
Open: $44.60
ISIN: US74350U3023
Day's Range $0.00 - $0.00
52wk Range: $36.6201 - $47.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UCOP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UCOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.60 44.60 41.3541 41.3541 0
25th Sep 2026 (Fri) 44.60 44.60 43.3255 43.3255 0
24th Sep 2026 (Thu) 44.60 44.60 44.60 43.4508 100
23rd Sep 2026 (Wed) 41.50 43.2909 41.50 43.2909 0
22nd Sep 2026 (Tue) 41.50 45.3187 41.50 45.3187 0
21st Sep 2026 (Mon) 41.50 43.6863 41.50 43.6863 2
18th Sep 2026 (Fri) 41.50 42.8026 41.50 42.8026 0
17th Sep 2026 (Thu) 41.50 41.6572 41.50 41.6572 0
16th Sep 2026 (Wed) 41.50 41.50 39.4956 39.4956 0
15th Sep 2026 (Tue) 41.50 41.50 39.6605 39.6605 0
14th Sep 2026 (Mon) 41.50 41.50 38.9292 38.9292 1
11th Sep 2026 (Fri) 41.50 41.50 40.8453 40.8453 0
10th Sep 2026 (Thu) 41.50 41.50 40.84 40.8338 219
9th Sep 2026 (Wed) 41.40 45.0389 41.40 45.0389 0
8th Sep 2026 (Tue) 41.40 43.9608 41.40 43.9608 0
7th Sep 2026 (Mon) 41.40 42.6154 41.40 42.6154 0
4th Sep 2026 (Fri) 41.40 42.6154 41.40 42.6154 0
3rd Sep 2026 (Thu) 41.40 42.6618 41.40 42.6618 0
2nd Sep 2026 (Wed) 41.40 41.8328 41.40 41.8328 0
1st Sep 2026 (Tue) 41.40 41.40 40.8991 40.8991 0
31st Aug 2026 (Mon) 41.40 42.926 41.40 42.926 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered