| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.70 | 39.70 | 39.70 | 39.7984 | 3,961 |
| 9th Jul 2026 (Thu) | 39.78 | 39.78 | 39.40 | 39.10 | 12,307 |
| 8th Jul 2026 (Wed) | 43.99 | 43.99 | 37.9826 | 37.9826 | 0 |
| 7th Jul 2026 (Tue) | 43.99 | 43.99 | 38.7103 | 38.7103 | 0 |
| 6th Jul 2026 (Mon) | 43.99 | 43.99 | 39.6551 | 39.6551 | 0 |
| 3rd Jul 2026 (Fri) | 43.99 | 43.99 | 38.4806 | 38.4806 | 0 |
| 2nd Jul 2026 (Thu) | 43.99 | 43.99 | 38.4806 | 38.4806 | 1 |
| 1st Jul 2026 (Wed) | 43.99 | 43.99 | 38.4324 | 38.4324 | 3 |
| 30th Jun 2026 (Tue) | 43.99 | 43.99 | 39.5469 | 39.5469 | 0 |
| 29th Jun 2026 (Mon) | 43.99 | 43.99 | 38.5457 | 38.5457 | 1 |
| 26th Jun 2026 (Fri) | 43.99 | 43.99 | 38.8701 | 38.8701 | 0 |
| 25th Jun 2026 (Thu) | 43.99 | 43.99 | 38.1444 | 38.1444 | 0 |
| 24th Jun 2026 (Wed) | 43.99 | 43.99 | 36.7086 | 36.7086 | 0 |
| 23rd Jun 2026 (Tue) | 43.99 | 43.99 | 39.0205 | 39.0205 | 0 |
| 22nd Jun 2026 (Mon) | 43.99 | 43.99 | 42.1055 | 42.1055 | 0 |
| 19th Jun 2026 (Fri) | 43.99 | 43.99 | 42.4228 | 42.4228 | 0 |
| 18th Jun 2026 (Thu) | 43.99 | 43.99 | 42.4228 | 42.4228 | 0 |
| 17th Jun 2026 (Wed) | 43.99 | 43.99 | 41.9673 | 41.9673 | 0 |
| 16th Jun 2026 (Tue) | 43.99 | 43.99 | 43.9765 | 43.9765 | 0 |
| 15th Jun 2026 (Mon) | 43.99 | 43.99 | 43.99 | 43.9865 | 101 |
| 12th Jun 2026 (Fri) | 45.12 | 45.12 | 43.9266 | 43.9266 | 0 |
| 11th Jun 2026 (Thu) | 45.12 | 45.12 | 42.7055 | 42.7055 | 0 |
| 10th Jun 2026 (Wed) | 45.12 | 45.12 | 40.16 | 40.16 | 0 |
| 9th Jun 2026 (Tue) | 45.12 | 45.12 | 42.0443 | 42.0443 | 110 |
| 8th Jun 2026 (Mon) | 45.12 | 45.12 | 41.9744 | 41.9744 | 0 |
| 5th Jun 2026 (Fri) | 45.12 | 45.12 | 40.9952 | 40.9952 | 0 |
| 4th Jun 2026 (Thu) | 45.12 | 45.12 | 44.6414 | 44.6414 | 0 |
| 3rd Jun 2026 (Wed) | 45.12 | 45.12 | 45.12 | 44.0903 | 215 |
| 2nd Jun 2026 (Tue) | 46.61 | 46.61 | 46.61 | 46.7384 | 101 |
| 1st Jun 2026 (Mon) | 44.30 | 45.54 | 44.30 | 45.3408 | 719 |
| 29th May 2026 (Fri) | 41.51 | 42.9689 | 41.51 | 42.9689 | 0 |
| 28th May 2026 (Thu) | 41.51 | 43.3473 | 41.51 | 43.3473 | 0 |
| 27th May 2026 (Wed) | 41.51 | 42.1895 | 41.51 | 42.1895 | 0 |
| 26th May 2026 (Tue) | 41.51 | 43.406 | 41.51 | 43.406 | 0 |
| 25th May 2026 (Mon) | 41.51 | 43.1894 | 41.51 | 43.1894 | 0 |
| 22nd May 2026 (Fri) | 41.51 | 43.1894 | 41.51 | 43.1894 | 0 |
| 21st May 2026 (Thu) | 41.51 | 42.525 | 41.51 | 42.525 | 0 |
| 20th May 2026 (Wed) | 41.51 | 42.29 | 41.51 | 42.5205 | 200 |
| 19th May 2026 (Tue) | 40.36 | 40.72 | 40.36 | 40.5521 | 200 |
| 18th May 2026 (Mon) | 42.27 | 42.27 | 42.27 | 42.3998 | 100 |
| 15th May 2026 (Fri) | 41.51 | 41.96 | 41.51 | 41.7544 | 214 |
| 14th May 2026 (Thu) | 47.59 | 47.59 | 45.9738 | 45.9738 | 0 |
| 13th May 2026 (Wed) | 47.59 | 47.59 | 46.13 | 46.5301 | 636 |
| 12th May 2026 (Tue) | 40.87 | 46.977 | 40.87 | 46.977 | 101 |
| 11th May 2026 (Mon) | 40.87 | 44.6644 | 40.87 | 44.6644 | 1 |