| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.60 | 44.60 | 41.3541 | 41.3541 | 0 |
| 25th Sep 2026 (Fri) | 44.60 | 44.60 | 43.3255 | 43.3255 | 0 |
| 24th Sep 2026 (Thu) | 44.60 | 44.60 | 44.60 | 43.4508 | 100 |
| 23rd Sep 2026 (Wed) | 41.50 | 43.2909 | 41.50 | 43.2909 | 0 |
| 22nd Sep 2026 (Tue) | 41.50 | 45.3187 | 41.50 | 45.3187 | 0 |
| 21st Sep 2026 (Mon) | 41.50 | 43.6863 | 41.50 | 43.6863 | 2 |
| 18th Sep 2026 (Fri) | 41.50 | 42.8026 | 41.50 | 42.8026 | 0 |
| 17th Sep 2026 (Thu) | 41.50 | 41.6572 | 41.50 | 41.6572 | 0 |
| 16th Sep 2026 (Wed) | 41.50 | 41.50 | 39.4956 | 39.4956 | 0 |
| 15th Sep 2026 (Tue) | 41.50 | 41.50 | 39.6605 | 39.6605 | 0 |
| 14th Sep 2026 (Mon) | 41.50 | 41.50 | 38.9292 | 38.9292 | 1 |
| 11th Sep 2026 (Fri) | 41.50 | 41.50 | 40.8453 | 40.8453 | 0 |
| 10th Sep 2026 (Thu) | 41.50 | 41.50 | 40.84 | 40.8338 | 219 |
| 9th Sep 2026 (Wed) | 41.40 | 45.0389 | 41.40 | 45.0389 | 0 |
| 8th Sep 2026 (Tue) | 41.40 | 43.9608 | 41.40 | 43.9608 | 0 |
| 7th Sep 2026 (Mon) | 41.40 | 42.6154 | 41.40 | 42.6154 | 0 |
| 4th Sep 2026 (Fri) | 41.40 | 42.6154 | 41.40 | 42.6154 | 0 |
| 3rd Sep 2026 (Thu) | 41.40 | 42.6618 | 41.40 | 42.6618 | 0 |
| 2nd Sep 2026 (Wed) | 41.40 | 41.8328 | 41.40 | 41.8328 | 0 |
| 1st Sep 2026 (Tue) | 41.40 | 41.40 | 40.8991 | 40.8991 | 0 |
| 31st Aug 2026 (Mon) | 41.40 | 42.926 | 41.40 | 42.926 | 0 |
| 28th Aug 2026 (Fri) | 41.40 | 42.2756 | 41.40 | 42.2756 | 0 |
| 27th Aug 2026 (Thu) | 41.40 | 43.0423 | 41.40 | 43.0423 | 0 |
| 26th Aug 2026 (Wed) | 41.40 | 43.2041 | 41.40 | 43.2041 | 5 |
| 25th Aug 2026 (Tue) | 41.40 | 44.6116 | 41.40 | 44.6116 | 0 |
| 24th Aug 2026 (Mon) | 41.40 | 43.3552 | 41.40 | 43.3552 | 0 |
| 21st Aug 2026 (Fri) | 41.40 | 43.0333 | 41.40 | 43.0333 | 0 |
| 20th Aug 2026 (Thu) | 41.40 | 41.40 | 41.40 | 41.7292 | 800 |
| 19th Aug 2026 (Wed) | 42.57 | 42.57 | 41.9481 | 41.9481 | 0 |
| 18th Aug 2026 (Tue) | 42.57 | 42.57 | 41.4734 | 41.4734 | 0 |
| 17th Aug 2026 (Mon) | 42.57 | 43.4148 | 42.57 | 43.4148 | 0 |
| 14th Aug 2026 (Fri) | 42.57 | 43.05 | 42.57 | 43.05 | 2 |
| 13th Aug 2026 (Thu) | 42.57 | 43.0327 | 42.57 | 43.0327 | 0 |
| 12th Aug 2026 (Wed) | 42.57 | 43.4544 | 42.57 | 43.4544 | 0 |
| 11th Aug 2026 (Tue) | 42.57 | 43.8406 | 42.57 | 43.8406 | 0 |
| 10th Aug 2026 (Mon) | 42.57 | 43.8175 | 42.57 | 43.8175 | 0 |
| 7th Aug 2026 (Fri) | 42.57 | 43.2201 | 42.57 | 43.2201 | 0 |
| 6th Aug 2026 (Thu) | 42.57 | 45.1538 | 42.57 | 45.1538 | 0 |
| 5th Aug 2026 (Wed) | 42.57 | 45.4132 | 42.57 | 45.4132 | 8 |
| 4th Aug 2026 (Tue) | 42.57 | 43.917 | 42.57 | 43.917 | 0 |
| 3rd Aug 2026 (Mon) | 42.57 | 42.59 | 42.57 | 42.6462 | 300 |
| 31st Jul 2026 (Fri) | 39.70 | 42.7141 | 39.70 | 42.7141 | 0 |
| 30th Jul 2026 (Thu) | 39.70 | 42.24 | 39.70 | 42.24 | 0 |
| 29th Jul 2026 (Wed) | 39.70 | 40.2738 | 39.70 | 40.2738 | 0 |