| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.51 | 42.29 | 41.51 | 42.5205 | 200 |
| 19th May 2026 (Tue) | 40.36 | 40.72 | 40.36 | 40.5521 | 200 |
| 18th May 2026 (Mon) | 42.27 | 42.27 | 42.27 | 42.3998 | 100 |
| 15th May 2026 (Fri) | 41.51 | 41.96 | 41.51 | 41.7544 | 214 |
| 14th May 2026 (Thu) | 47.59 | 47.59 | 45.9738 | 45.9738 | 0 |
| 13th May 2026 (Wed) | 47.59 | 47.59 | 46.13 | 46.5301 | 636 |
| 12th May 2026 (Tue) | 40.87 | 46.977 | 40.87 | 46.977 | 101 |
| 11th May 2026 (Mon) | 40.87 | 44.6644 | 40.87 | 44.6644 | 1 |
| 8th May 2026 (Fri) | 40.87 | 42.045 | 40.87 | 42.045 | 0 |
| 7th May 2026 (Thu) | 40.87 | 40.87 | 40.87 | 40.4147 | 0 |
| 6th May 2026 (Wed) | 40.7435 | 40.7435 | 40.7435 | 40.7435 | 0 |
| 5th May 2026 (Tue) | 38.1131 | 38.1131 | 38.1131 | 38.1131 | 0 |
| 4th May 2026 (Mon) | 36.6201 | 36.6201 | 36.6201 | 36.6201 | 12 |
| 1st May 2026 (Fri) | 38.0275 | 38.0275 | 38.0275 | 38.0275 | 0 |
| 30th Apr 2026 (Thu) | 38.6855 | 38.6855 | 38.6855 | 38.6855 | 0 |
| 29th Apr 2026 (Wed) | 37.5561 | 37.5561 | 37.5561 | 37.5561 | 0 |
| 28th Apr 2026 (Tue) | 38.164 | 38.164 | 38.164 | 38.164 | 0 |
| 27th Apr 2026 (Mon) | 39.6258 | 39.6258 | 39.6258 | 39.6258 | 21 |
| 24th Apr 2026 (Fri) | 39.7452 | 39.7452 | 39.7452 | 39.7452 | 0 |
| 23rd Apr 2026 (Thu) | 39.817 | 39.817 | 39.817 | 39.817 | 0 |
| 22nd Apr 2026 (Wed) | 41.2091 | 41.2091 | 41.2091 | 41.2091 | 0 |
| 21st Apr 2026 (Tue) | 39.28 | 39.28 | 39.28 | 39.28 | 0 |