Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Tcw (UCON.US) Share Price

Price $24.85 on 03-04-2026 at 22:47:30
Change $0.05 0.2%
Buy $27.77
Sell $21.77
Last Trade: -
Day's Volume: 44,918
Last Close: $24.85
Open: $24.77
ISIN: US33740F8885
Day's Range $24.77 - $24.85
52wk Range: $24.40 - $25.39
Market Capitalisation: $N/A
VWAP: $24.82846
Shares in Issue: N/A

First Trust Tcw (UCON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Tcw trades

First Trust Tcw (UCON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.77 24.85 24.77 24.85 44,918
2nd Apr 2026 (Thu) 24.77 24.85 24.77 24.85 44,918
1st Apr 2026 (Wed) 24.81 24.83 24.79 24.79 21,540
31st Mar 2026 (Tue) 24.73 24.785 24.705 24.77 24,818
30th Mar 2026 (Mon) 24.495 24.70 24.495 24.64 29,633
27th Mar 2026 (Fri) 24.575 24.605 24.565 24.58 21,032
26th Mar 2026 (Thu) 24.70 24.835 24.56 24.58 32,081
25th Mar 2026 (Wed) 24.845 24.875 24.84 24.85 12,929
24th Mar 2026 (Tue) 24.87 24.87 24.76 24.77 25,858
23rd Mar 2026 (Mon) 24.80 24.88 24.80 24.83 5,137
20th Mar 2026 (Fri) 24.855 24.855 24.73 24.74 11,695
19th Mar 2026 (Thu) 24.84 24.935 24.83 24.92 28,268
18th Mar 2026 (Wed) 24.96 24.965 24.89 24.89 28,177
17th Mar 2026 (Tue) 24.97 24.985 24.96 24.97 8,380
16th Mar 2026 (Mon) 24.88 24.93 24.88 24.91 17,535
13th Mar 2026 (Fri) 24.92 24.935 24.835 24.87 14,399
12th Mar 2026 (Thu) 24.965 24.965 24.875 24.88 13,652
11th Mar 2026 (Wed) 25.06 25.06 24.96 25.00 45,682
10th Mar 2026 (Tue) 25.10 25.135 25.085 25.08 13,378
9th Mar 2026 (Mon) 25.04 25.14 25.015 25.13 19,858
6th Mar 2026 (Fri) 25.05 25.125 25.05 25.10 6,423
5th Mar 2026 (Thu) 25.14 25.15 25.11 25.12 15,665
See more First Trust Tcw price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered