| Price | $25.015 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.15 -0.6% |
| Buy | $29.74 |
| Sell | $22.57 |
| Last Trade: | Unknown 34.00 at $25.015 |
| Day's Volume: | 13,137 |
| Last Close: | $25.015 |
| Open: | $25.04 |
| ISIN: | US33740F8885 |
| Day's Range | $24.995 - $25.04 |
| 52wk Range: | $22.33 - $25.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.00699 |
| Shares in Issue: | N/A |
First Trust Tcw (UCON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $25.015 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 313 | $25.015 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 100 | $25.01 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 245 | $25.01 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 200 | $25.005 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 400 | $25.01 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 200 | $25.04 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
09:31:13 - 12-Dec-25 |
