| Price | $25.21 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $29.94 |
| Sell | $20.80 |
| Last Trade: | Buy 103.00 at $25.21 |
| Day's Volume: | 5,338 |
| Last Close: | $25.20 |
| Open: | $25.19 |
| ISIN: | US33740F8885 |
| Day's Range | $25.175 - $25.21 |
| 52wk Range: | $22.33 - $25.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.19577 |
| Shares in Issue: | N/A |
First Trust Tcw (UCON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | $25.21 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 110 | $25.21 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 102 | $25.21 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 34 | $25.205 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Unknown* | 56 | $25.205 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 300 | $25.205 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 100 | $25.205 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 200 | $25.205 | Automatic Execution |
15:27:40 - 06-Feb-26 |
