| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.09 | Ordinary |
16:28:42 - 10-Jul-26 |
| Unknown* | 60 | $24.805 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 22 | $24.80 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 154 | $24.80 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 200 | $24.80 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 94 | $24.80 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 206 | $24.80 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 200 | $24.80 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 153 | $24.80 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 37 | $24.80 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 210 | $24.80 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 5 | $24.80 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 147 | $24.80 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Unknown* | 100 | $24.795 | Automatic Execution |
15:24:57 - 10-Jul-26 |
| Unknown* | 100 | $24.795 | Automatic Execution |
15:24:57 - 10-Jul-26 |
| Unknown* | 119 | $24.795 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Unknown* | 120 | $24.795 | Automatic Execution |
15:16:11 - 10-Jul-26 |
| Sell* | 134 | $24.79 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Sell* | 400 | $24.79 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Unknown* | 100 | $24.79 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Unknown* | 10 | $24.79 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Buy* | 74 | $24.79 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Buy* | 16 | $24.79 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Buy* | 300 | $24.79 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Buy* | 283 | $24.79 | Automatic Execution |
14:32:24 - 10-Jul-26 |
| Buy* | 17 | $24.79 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Buy* | 89 | $24.79 | Automatic Execution |
14:24:37 - 10-Jul-26 |
| Buy* | 19 | $24.79 | Automatic Execution |
14:22:38 - 10-Jul-26 |
| Buy* | 35 | $24.79 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Buy* | 176 | $24.79 | Automatic Execution |
14:20:11 - 10-Jul-26 |
| Unknown* | 200 | $24.795 | Automatic Execution |
14:17:17 - 10-Jul-26 |
| Unknown* | 100 | $24.795 | Automatic Execution |
14:15:37 - 10-Jul-26 |
| Unknown* | 100 | $24.795 | Automatic Execution |
14:15:37 - 10-Jul-26 |
| Unknown* | 100 | $24.795 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
13:22:20 - 10-Jul-26 |
| Unknown* | 1 | $24.795 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Unknown* | 1 | $24.795 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Unknown* | 3 | $24.795 | Automatic Execution |
13:18:53 - 10-Jul-26 |
| Unknown* | 1 | $24.795 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Unknown* | 3 | $24.795 | Automatic Execution |
13:18:41 - 10-Jul-26 |
| Unknown* | 3 | $24.795 | Automatic Execution |
13:18:37 - 10-Jul-26 |
| Unknown* | 1 | $24.795 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Unknown* | 100 | $24.795 | Automatic Execution |
13:17:33 - 10-Jul-26 |
| Unknown* | 300 | $24.80 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Unknown* | 2 | $24.80 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Unknown* | 2 | $24.80 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Buy* | 62 | $24.80 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Buy* | 46 | $24.80 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Buy* | 170 | $24.80 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Buy* | 227 | $24.80 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Buy* | 21 | $24.80 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Unknown* | 6 | $24.805 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Buy* | 1 | $24.815 | Automatic Execution |
12:20:52 - 10-Jul-26 |
| Buy* | 1 | $24.815 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Buy* | 1 | $24.815 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Buy* | 1 | $24.815 | Automatic Execution |
12:19:15 - 10-Jul-26 |
| Buy* | 4 | $24.815 | Automatic Execution |
12:18:22 - 10-Jul-26 |
| Buy* | 4 | $24.815 | Automatic Execution |
12:18:21 - 10-Jul-26 |
| Buy* | 1 | $24.815 | Automatic Execution |
12:17:32 - 10-Jul-26 |
| Buy* | 1 | $24.815 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 1 | $24.815 | Automatic Execution |
12:15:50 - 10-Jul-26 |
| Buy* | 99 | $24.815 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Sell* | 2 | $24.81 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Unknown* | 100 | $24.825 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Unknown* | 100 | $24.825 | Automatic Execution |
09:49:30 - 10-Jul-26 |
| Unknown* | 200 | $24.825 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Unknown* | 200 | $24.825 | Automatic Execution |
09:45:58 - 10-Jul-26 |