| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.805 | 24.825 | 24.79 | 24.80 | 14,091 |
| 9th Jul 2026 (Thu) | 24.82 | 24.85 | 24.81 | 24.825 | 36,161 |
| 8th Jul 2026 (Wed) | 24.78 | 24.815 | 24.75 | 24.795 | 35,226 |
| 7th Jul 2026 (Tue) | 24.89 | 24.89 | 24.815 | 24.83 | 13,519 |
| 6th Jul 2026 (Mon) | 24.89 | 24.91 | 24.875 | 24.90 | 43,172 |
| 3rd Jul 2026 (Fri) | 24.88 | 24.89 | 24.88 | 24.89 | 0 |
| 2nd Jul 2026 (Thu) | 24.88 | 24.895 | 24.865 | 24.89 | 22,570 |
| 1st Jul 2026 (Wed) | 24.83 | 24.855 | 24.82 | 24.87 | 23,798 |
| 30th Jun 2026 (Tue) | 24.91 | 24.92 | 24.87 | 24.88 | 46,854 |
| 29th Jun 2026 (Mon) | 24.92 | 24.93 | 24.90 | 24.93 | 14,348 |
| 26th Jun 2026 (Fri) | 24.895 | 24.925 | 24.895 | 24.91 | 12,268 |
| 25th Jun 2026 (Thu) | 24.91 | 24.925 | 24.89 | 24.90 | 27,965 |
| 24th Jun 2026 (Wed) | 24.945 | 24.99 | 24.945 | 24.98 | 19,095 |
| 23rd Jun 2026 (Tue) | 24.90 | 24.915 | 24.895 | 24.905 | 22,924 |
| 22nd Jun 2026 (Mon) | 24.89 | 24.90 | 24.88 | 24.90 | 10,561 |
| 19th Jun 2026 (Fri) | 24.94 | 24.945 | 24.92 | 24.91 | 16,328 |
| 18th Jun 2026 (Thu) | 24.94 | 24.945 | 24.92 | 24.91 | 16,328 |
| 17th Jun 2026 (Wed) | 24.97 | 24.97 | 24.865 | 24.88 | 32,224 |
| 16th Jun 2026 (Tue) | 24.96 | 24.98 | 24.96 | 24.97 | 17,199 |
| 15th Jun 2026 (Mon) | 24.96 | 24.97 | 24.935 | 24.91 | 14,465 |
| 12th Jun 2026 (Fri) | 24.90 | 24.91 | 24.88 | 24.90 | 51,181 |
| 11th Jun 2026 (Thu) | 24.86 | 24.915 | 24.845 | 24.92 | 56,842 |
| 10th Jun 2026 (Wed) | 24.83 | 24.865 | 24.82 | 24.83 | 14,451 |
| 9th Jun 2026 (Tue) | 24.86 | 24.86 | 24.83 | 24.86 | 40,578 |
| 8th Jun 2026 (Mon) | 24.87 | 24.87 | 24.81 | 24.81 | 19,381 |
| 5th Jun 2026 (Fri) | 24.85 | 24.85 | 24.815 | 24.83 | 19,246 |
| 4th Jun 2026 (Thu) | 24.91 | 24.915 | 24.90 | 24.90 | 14,032 |
| 3rd Jun 2026 (Wed) | 24.861 | 24.88 | 24.85 | 24.86 | 35,896 |
| 2nd Jun 2026 (Tue) | 24.925 | 24.93 | 24.91 | 24.92 | 11,911 |
| 1st Jun 2026 (Mon) | 24.88 | 24.905 | 24.86 | 24.91 | 25,825 |
| 29th May 2026 (Fri) | 24.92 | 24.94 | 24.91 | 24.93 | 16,697 |
| 28th May 2026 (Thu) | 24.86 | 24.905 | 24.86 | 24.91 | 12,110 |
| 27th May 2026 (Wed) | 24.88 | 24.88 | 24.85 | 24.86 | 11,164 |
| 26th May 2026 (Tue) | 24.86 | 24.86 | 24.83 | 24.85 | 19,890 |
| 25th May 2026 (Mon) | 24.79 | 24.79 | 24.75 | 24.78 | 68,986 |
| 22nd May 2026 (Fri) | 24.79 | 24.79 | 24.75 | 24.78 | 68,986 |
| 21st May 2026 (Thu) | 24.68 | 24.765 | 24.68 | 24.76 | 29,362 |
| 20th May 2026 (Wed) | 24.72 | 24.83 | 24.715 | 24.82 | 27,488 |
| 19th May 2026 (Tue) | 24.71 | 24.715 | 24.675 | 24.69 | 21,039 |
| 18th May 2026 (Mon) | 24.79 | 24.825 | 24.76 | 24.77 | 33,174 |
| 15th May 2026 (Fri) | 24.795 | 24.81 | 24.78 | 24.74 | 17,220 |
| 14th May 2026 (Thu) | 24.92 | 24.925 | 24.89 | 24.89 | 26,622 |
| 13th May 2026 (Wed) | 24.88 | 24.91 | 24.87 | 24.91 | 37,213 |
| 12th May 2026 (Tue) | 24.87 | 24.885 | 24.87 | 24.885 | 13,876 |
| 11th May 2026 (Mon) | 24.97 | 24.975 | 24.955 | 24.94 | 17,303 |