| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.88 | 23.89 | 23.82 | 23.89 | 82,894 |
| 25th Sep 2026 (Fri) | 23.99 | 23.99 | 23.88 | 23.95 | 72,674 |
| 24th Sep 2026 (Thu) | 24.07 | 24.089 | 23.91 | 23.92 | 43,972 |
| 23rd Sep 2026 (Wed) | 24.27 | 24.27 | 24.13 | 24.16 | 66,854 |
| 22nd Sep 2026 (Tue) | 24.37 | 24.375 | 24.30 | 24.35 | 53,685 |
| 21st Sep 2026 (Mon) | 24.355 | 24.36 | 24.34 | 24.36 | 19,941 |
| 18th Sep 2026 (Fri) | 24.33 | 24.33 | 24.315 | 24.32 | 18,589 |
| 17th Sep 2026 (Thu) | 24.35 | 24.42 | 24.345 | 24.41 | 38,937 |
| 16th Sep 2026 (Wed) | 24.335 | 24.35 | 24.28 | 24.27 | 30,830 |
| 15th Sep 2026 (Tue) | 24.29 | 24.30 | 24.28 | 24.29 | 30,648 |
| 14th Sep 2026 (Mon) | 24.305 | 24.345 | 24.275 | 24.30 | 36,345 |
| 11th Sep 2026 (Fri) | 24.42 | 24.42 | 24.33 | 24.33 | 22,157 |
| 10th Sep 2026 (Thu) | 24.38 | 24.44 | 24.34 | 24.35 | 17,849 |
| 9th Sep 2026 (Wed) | 24.515 | 24.52 | 24.475 | 24.48 | 13,361 |
| 8th Sep 2026 (Tue) | 24.52 | 24.54 | 24.515 | 24.52 | 13,236 |
| 7th Sep 2026 (Mon) | 24.545 | 24.545 | 24.525 | 24.54 | 27,437 |
| 4th Sep 2026 (Fri) | 24.545 | 24.545 | 24.525 | 24.54 | 27,437 |
| 3rd Sep 2026 (Thu) | 24.60 | 24.60 | 24.52 | 24.52 | 24,962 |
| 2nd Sep 2026 (Wed) | 24.515 | 24.52 | 24.49 | 24.50 | 102,584 |
| 1st Sep 2026 (Tue) | 24.545 | 24.55 | 24.49 | 24.51 | 29,731 |
| 31st Aug 2026 (Mon) | 24.56 | 24.58 | 24.56 | 24.61 | 14,250 |
| 28th Aug 2026 (Fri) | 24.66 | 24.66 | 24.59 | 24.59 | 14,665 |
| 27th Aug 2026 (Thu) | 24.66 | 24.68 | 24.65 | 24.65 | 18,532 |
| 26th Aug 2026 (Wed) | 24.645 | 24.68 | 24.63 | 24.68 | 42,129 |
| 25th Aug 2026 (Tue) | 24.635 | 24.675 | 24.635 | 24.68 | 20,379 |
| 24th Aug 2026 (Mon) | 24.59 | 24.60 | 24.575 | 24.59 | 28,817 |
| 21st Aug 2026 (Fri) | 24.55 | 24.565 | 24.54 | 24.56 | 15,033 |
| 20th Aug 2026 (Thu) | 24.67 | 24.68 | 24.63 | 24.63 | 18,755 |
| 19th Aug 2026 (Wed) | 24.71 | 24.73 | 24.695 | 24.72 | 19,765 |
| 18th Aug 2026 (Tue) | 24.64 | 24.67 | 24.635 | 24.67 | 9,428 |
| 17th Aug 2026 (Mon) | 24.68 | 24.69 | 24.655 | 24.66 | 15,337 |
| 14th Aug 2026 (Fri) | 24.735 | 24.735 | 24.68 | 24.70 | 3,632 |
| 13th Aug 2026 (Thu) | 24.745 | 24.76 | 24.735 | 24.72 | 13,161 |
| 12th Aug 2026 (Wed) | 24.695 | 24.72 | 24.66 | 24.67 | 14,005 |
| 11th Aug 2026 (Tue) | 24.66 | 24.67 | 24.645 | 24.645 | 11,124 |
| 10th Aug 2026 (Mon) | 24.69 | 24.69 | 24.63 | 24.62 | 14,223 |
| 7th Aug 2026 (Fri) | 24.695 | 24.71 | 24.68 | 24.70 | 8,438 |
| 6th Aug 2026 (Thu) | 24.66 | 24.68 | 24.64 | 24.665 | 22,926 |
| 5th Aug 2026 (Wed) | 24.68 | 24.715 | 24.68 | 24.71 | 18,439 |
| 4th Aug 2026 (Tue) | 24.685 | 24.71 | 24.685 | 24.69 | 10,462 |
| 3rd Aug 2026 (Mon) | 24.59 | 24.615 | 24.59 | 24.61 | 10,968 |
| 31st Jul 2026 (Fri) | 24.58 | 24.58 | 24.535 | 24.57 | 17,572 |
| 30th Jul 2026 (Thu) | 24.60 | 24.61 | 24.585 | 24.59 | 13,463 |
| 29th Jul 2026 (Wed) | 24.585 | 24.635 | 24.56 | 24.564 | 22,776 |