| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.72 | 24.83 | 24.715 | 24.82 | 27,488 |
| 19th May 2026 (Tue) | 24.71 | 24.715 | 24.675 | 24.69 | 21,039 |
| 18th May 2026 (Mon) | 24.79 | 24.825 | 24.76 | 24.77 | 33,174 |
| 15th May 2026 (Fri) | 24.795 | 24.81 | 24.78 | 24.74 | 17,220 |
| 14th May 2026 (Thu) | 24.92 | 24.925 | 24.89 | 24.89 | 26,622 |
| 13th May 2026 (Wed) | 24.88 | 24.91 | 24.87 | 24.91 | 37,213 |
| 12th May 2026 (Tue) | 24.87 | 24.885 | 24.87 | 24.885 | 13,876 |
| 11th May 2026 (Mon) | 24.97 | 24.975 | 24.955 | 24.94 | 17,303 |
| 8th May 2026 (Fri) | 25.00 | 25.009 | 24.97 | 24.98 | 161,083 |
| 7th May 2026 (Thu) | 24.99 | 25.005 | 24.92 | 24.94 | 63,074 |
| 6th May 2026 (Wed) | 24.96 | 24.98 | 24.94 | 24.98 | 91,027 |
| 5th May 2026 (Tue) | 24.87 | 24.905 | 24.87 | 24.90 | 101,284 |
| 4th May 2026 (Mon) | 24.885 | 24.885 | 24.81 | 24.86 | 15,816 |
| 1st May 2026 (Fri) | 24.88 | 24.935 | 24.88 | 24.91 | 13,850 |
| 30th Apr 2026 (Thu) | 24.87 | 24.90 | 24.86 | 24.89 | 22,526 |
| 29th Apr 2026 (Wed) | 24.855 | 24.865 | 24.825 | 24.83 | 14,287 |
| 28th Apr 2026 (Tue) | 24.895 | 24.915 | 24.885 | 24.89 | 10,940 |
| 27th Apr 2026 (Mon) | 24.93 | 24.94 | 24.91 | 24.91 | 4,176 |
| 24th Apr 2026 (Fri) | 24.91 | 24.97 | 24.91 | 24.93 | 22,595 |
| 23rd Apr 2026 (Thu) | 24.955 | 24.96 | 24.89 | 24.92 | 24,916 |
| 22nd Apr 2026 (Wed) | 24.955 | 24.975 | 24.945 | 24.96 | 15,973 |
| 21st Apr 2026 (Tue) | 24.97 | 24.975 | 24.91 | 24.95 | 17,704 |
| 20th Apr 2026 (Mon) | 25.09 | 25.10 | 25.07 | 25.10 | 14,219 |
| 17th Apr 2026 (Fri) | 25.08 | 25.12 | 25.07 | 25.10 | 11,933 |
| 16th Apr 2026 (Thu) | 25.035 | 25.035 | 24.985 | 25.02 | 25,346 |
| 15th Apr 2026 (Wed) | 25.03 | 25.04 | 25.02 | 25.035 | 5,905 |
| 14th Apr 2026 (Tue) | 25.00 | 25.045 | 25.00 | 25.07 | 12,929 |
| 13th Apr 2026 (Mon) | 24.915 | 24.99 | 24.915 | 24.99 | 19,818 |
| 10th Apr 2026 (Fri) | 24.97 | 24.97 | 24.91 | 24.92 | 4,571 |
| 9th Apr 2026 (Thu) | 24.895 | 24.985 | 24.895 | 24.965 | 20,225 |
| 8th Apr 2026 (Wed) | 24.98 | 24.99 | 24.92 | 24.94 | 15,181 |
| 7th Apr 2026 (Tue) | 24.84 | 24.85 | 24.78 | 24.86 | 16,975 |
| 6th Apr 2026 (Mon) | 24.835 | 24.86 | 24.76 | 24.83 | 10,861 |
| 3rd Apr 2026 (Fri) | 24.77 | 24.85 | 24.77 | 24.85 | 44,918 |
| 2nd Apr 2026 (Thu) | 24.77 | 24.85 | 24.77 | 24.85 | 44,918 |
| 1st Apr 2026 (Wed) | 24.81 | 24.83 | 24.79 | 24.79 | 21,540 |
| 31st Mar 2026 (Tue) | 24.73 | 24.785 | 24.705 | 24.77 | 24,818 |
| 30th Mar 2026 (Mon) | 24.495 | 24.70 | 24.495 | 24.64 | 29,633 |
| 27th Mar 2026 (Fri) | 24.575 | 24.605 | 24.565 | 24.58 | 21,032 |
| 26th Mar 2026 (Thu) | 24.70 | 24.835 | 24.56 | 24.58 | 32,081 |
| 25th Mar 2026 (Wed) | 24.845 | 24.875 | 24.84 | 24.85 | 12,929 |
| 24th Mar 2026 (Tue) | 24.87 | 24.87 | 24.76 | 24.77 | 25,858 |
| 23rd Mar 2026 (Mon) | 24.80 | 24.88 | 24.80 | 24.83 | 5,137 |