Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $22.47 Ordinary
 17:19:57 - 19-Sep-25
Buy* 1 $22.47 Ordinary
 17:15:48 - 19-Sep-25
Buy* 75 $22.46 Ordinary
 16:58:29 - 19-Sep-25
Unknown* 200 $22.44 Ordinary
 16:50:33 - 19-Sep-25
Sell* 10 $22.45 Ordinary
 16:45:17 - 19-Sep-25
Sell* 10 $22.45 Ordinary
 16:45:17 - 19-Sep-25
Sell* 500 $22.45 Ordinary
 16:45:17 - 19-Sep-25
Sell* 2 $22.45 Ordinary
 16:45:17 - 19-Sep-25
Sell* 3 $22.45 Ordinary
 16:45:17 - 19-Sep-25
Sell* 1,495 $22.45 Ordinary
 16:45:17 - 19-Sep-25
Sell* 5 $22.45 Ordinary
 16:42:43 - 19-Sep-25
Sell* 50 $22.46 Ordinary
 16:24:27 - 19-Sep-25
Buy* 5 $22.46 Ordinary
 16:18:56 - 19-Sep-25
Sell* 100 $22.45 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 1 $22.45 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 1 $22.45 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 2 $22.45 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 35 $22.45 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 5 $22.45 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 5 $22.45 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $22.45 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 50 $22.45 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 50 $22.45 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 1 $22.45 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 1 $22.45 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 2 $22.45 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 400 $22.45 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 50 $22.45 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 100 $22.45 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 1 $22.45 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 100 $22.455 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 250 $22.455 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 1 $22.45 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 200 $22.45 Automatic Execution
 15:48:06 - 19-Sep-25
Unknown* 100 $22.455 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 1 $22.46 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 60 $22.46 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 200 $22.46 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 200 $22.46 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 50 $22.46 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 50 $22.46 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 15:47:09 - 19-Sep-25
Unknown* 68 $22.465 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 1 $22.46 Automatic Execution
 15:46:50 - 19-Sep-25
Unknown* 50 $22.465 Automatic Execution
 15:46:46 - 19-Sep-25
Sell* 200 $22.47 Automatic Execution
 15:32:11 - 19-Sep-25
Sell* 200 $22.47 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 200 $22.47 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 60 $22.47 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 100 $22.47 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 60 $22.47 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 100 $22.47 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 25 $22.48 Automatic Execution
 15:28:29 - 19-Sep-25
Buy* 199 $22.48 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 53 $22.48 Automatic Execution
 15:26:59 - 19-Sep-25
Buy* 1 $22.48 Automatic Execution
 15:26:59 - 19-Sep-25
Sell* 200 $22.47 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 200 $22.47 Automatic Execution
 15:25:38 - 19-Sep-25
Sell* 99 $22.47 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 1 $22.47 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 400 $22.47 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 400 $22.47 Automatic Execution
 15:25:05 - 19-Sep-25
Unknown* 100 $22.475 Automatic Execution
 15:21:47 - 19-Sep-25
Unknown* 100 $22.475 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 175 $22.48 Automatic Execution
 15:21:05 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:20:54 - 19-Sep-25
Sell* 50 $22.48 Automatic Execution
 15:20:52 - 19-Sep-25
Sell* 50 $22.48 Automatic Execution
 15:20:52 - 19-Sep-25
Buy* 25 $22.48 Automatic Execution
 15:20:42 - 19-Sep-25
Sell* 1 $22.48 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:18:10 - 19-Sep-25
Sell* 25 $22.48 Automatic Execution
 15:18:05 - 19-Sep-25
Sell* 10 $22.48 Automatic Execution
 15:18:05 - 19-Sep-25
Buy* 50 $22.48 Automatic Execution
 15:16:31 - 19-Sep-25
Buy* 50 $22.48 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 200 $22.48 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 200 $22.48 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 1,000 $22.48 Automatic Execution
 15:16:31 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:16:31 - 19-Sep-25
Unknown* 15 $22.49 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 1 $22.48 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 200 $22.48 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 60 $22.48 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 200 $22.48 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 300 $22.48 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 206 $22.49 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 194 $22.49 Automatic Execution
 15:02:00 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 1 $22.49 Automatic Execution
 14:59:55 - 19-Sep-25
Unknown* 5 $22.485 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 200 $22.49 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 14:56:04 - 19-Sep-25
Unknown* 200 $22.48 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 200 $22.48 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 200 $22.48 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 100 $22.48 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 200 $22.48 Automatic Execution
 14:55:21 - 19-Sep-25
Buy* 60 $22.48 Automatic Execution
 14:55:21 - 19-Sep-25
Unknown* 50 $22.47 Automatic Execution
 14:52:38 - 19-Sep-25
Unknown* 50 $22.47 Automatic Execution
 14:52:38 - 19-Sep-25
Sell* 1 $22.47 Automatic Execution
 14:50:38 - 19-Sep-25
Sell* 14 $22.48 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 200 $22.48 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 300 $22.48 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 75 $22.48 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 50 $22.48 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 200 $22.48 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 50 $22.48 Automatic Execution
 14:49:03 - 19-Sep-25
Unknown* 48 $22.475 Automatic Execution
 14:48:26 - 19-Sep-25
Unknown* 2 $22.48 Automatic Execution
 14:48:26 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 57 $22.45 Automatic Execution
 14:32:25 - 19-Sep-25
Buy* 10 $22.45 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 25 $22.46 Automatic Execution
 14:30:16 - 19-Sep-25
Unknown* 75 $22.47 Automatic Execution
 14:30:04 - 19-Sep-25
Unknown* 150 $22.47 Automatic Execution
 14:30:04 - 19-Sep-25
Unknown* 800 $22.47 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 75 $22.47 Automatic Execution
 14:29:47 - 19-Sep-25
Unknown* 50 $22.455 Automatic Execution
 14:28:12 - 19-Sep-25
Buy* 100 $22.46 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 100 $22.46 Automatic Execution
 14:27:11 - 19-Sep-25
Buy* 100 $22.45 Automatic Execution
 14:26:03 - 19-Sep-25
Buy* 100 $22.45 Automatic Execution
 14:26:03 - 19-Sep-25
Sell* 200 $22.45 Automatic Execution
 14:25:59 - 19-Sep-25
Sell* 200 $22.45 Automatic Execution
 14:25:59 - 19-Sep-25
Sell* 100 $22.46 Automatic Execution
 14:25:07 - 19-Sep-25
Buy* 252 $22.47 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 1 $22.47 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 400 $22.469 Automatic Execution
 14:17:33 - 19-Sep-25
Unknown* 300 $22.465 Automatic Execution
 14:17:33 - 19-Sep-25
Buy* 70 $22.46 Automatic Execution
 14:17:11 - 19-Sep-25
Buy* 50 $22.46 Automatic Execution
 14:17:11 - 19-Sep-25
Unknown* 100 $22.46 Automatic Execution
 14:17:04 - 19-Sep-25
Unknown* 50 $22.475 Automatic Execution
 14:16:12 - 19-Sep-25
Unknown* 100 $22.515 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 253 $22.52 Automatic Execution
 14:04:52 - 19-Sep-25
Sell* 100 $22.52 Automatic Execution
 14:02:50 - 19-Sep-25
Sell* 20 $22.52 Automatic Execution
 14:02:50 - 19-Sep-25
Buy* 25 $22.53 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 9 $22.52 Automatic Execution
 14:00:33 - 19-Sep-25
Buy* 1 $22.52 Automatic Execution
 14:00:33 - 19-Sep-25
Sell* 100 $22.53 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 253 $22.53 Automatic Execution
 13:58:35 - 19-Sep-25
Sell* 168 $22.54 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 70 $22.54 Automatic Execution
 13:57:03 - 19-Sep-25
Buy* 44 $22.54 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 100 $22.54 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 100 $22.53 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 100 $22.53 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 100 $22.53 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 100 $22.53 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 100 $22.53 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 100 $22.53 Automatic Execution
 13:54:59 - 19-Sep-25
Buy* 9 $22.52 Automatic Execution
 13:54:59 - 19-Sep-25
Unknown* 100 $22.515 Automatic Execution
 13:54:24 - 19-Sep-25
Sell* 67 $22.51 Automatic Execution
 13:53:34 - 19-Sep-25
Sell* 67 $22.51 Automatic Execution
 13:53:34 - 19-Sep-25
Sell* 1 $22.51 Automatic Execution
 13:52:02 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 13:51:50 - 19-Sep-25
Sell* 54 $22.51 Automatic Execution
 13:51:50 - 19-Sep-25
Buy* 1 $22.51 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 200 $22.53 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 200 $22.53 Automatic Execution
 13:48:20 - 19-Sep-25
Sell* 75 $22.51 Automatic Execution
 13:35:38 - 19-Sep-25
Buy* 60 $22.50 Automatic Execution
 13:35:12 - 19-Sep-25
Buy* 200 $22.50 Automatic Execution
 13:35:12 - 19-Sep-25
Buy* 100 $22.50 Automatic Execution
 13:35:12 - 19-Sep-25
Buy* 200 $22.50 Automatic Execution
 13:35:12 - 19-Sep-25
Buy* 25 $22.49 Automatic Execution
 13:34:50 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 212 $22.48 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 41 $22.48 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 52 $22.48 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 96 $22.48 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 105 $22.48 Automatic Execution
 13:29:35 - 19-Sep-25
Unknown* 1 $22.50 Automatic Execution
 13:29:13 - 19-Sep-25
Unknown* 1 $22.515 Automatic Execution
 13:28:22 - 19-Sep-25
Unknown* 100 $22.51 Automatic Execution
 13:27:23 - 19-Sep-25
Unknown* 200 $22.50 Automatic Execution
 13:27:15 - 19-Sep-25
Unknown* 100 $22.50 Automatic Execution
 13:27:15 - 19-Sep-25
Unknown* 50 $22.50 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 200 $22.50 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 60 $22.50 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 50 $22.50 Automatic Execution
 13:27:15 - 19-Sep-25
Buy* 60 $22.47 Automatic Execution
 13:25:12 - 19-Sep-25
Buy* 100 $22.47 Automatic Execution
 13:25:12 - 19-Sep-25
Buy* 50 $22.47 Automatic Execution
 13:25:12 - 19-Sep-25
Buy* 253 $22.45 Automatic Execution
 13:23:53 - 19-Sep-25
Buy* 253 $22.45 Automatic Execution
 13:23:35 - 19-Sep-25
Unknown* 100 $22.45 Automatic Execution
 13:23:20 - 19-Sep-25
Unknown* 105 $22.45 Automatic Execution
 13:23:20 - 19-Sep-25
Sell* 895 $22.45 Automatic Execution
 13:23:20 - 19-Sep-25
Sell* 600 $22.45 Automatic Execution
 13:23:20 - 19-Sep-25
Sell* 5 $22.45 Automatic Execution
 13:23:20 - 19-Sep-25
Buy* 253 $22.46 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 253 $22.46 Automatic Execution
 13:21:00 - 19-Sep-25
Unknown* 700 $22.47 Automatic Execution
 13:20:00 - 19-Sep-25
Unknown* 400 $22.47 Automatic Execution
 13:20:00 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 60 $22.48 Automatic Execution
 13:19:04 - 19-Sep-25
Unknown* 200 $22.49 Automatic Execution
 13:17:15 - 19-Sep-25
Unknown* 200 $22.49 Automatic Execution
 13:17:15 - 19-Sep-25
Unknown* 200 $22.50 Automatic Execution
 13:16:04 - 19-Sep-25
Unknown* 100 $22.50 Automatic Execution
 13:16:04 - 19-Sep-25
Unknown* 200 $22.515 Automatic Execution
 13:04:02 - 19-Sep-25
Unknown* 300 $22.515 Automatic Execution
 13:04:02 - 19-Sep-25
Unknown* 389 $22.515 Automatic Execution
 13:04:02 - 19-Sep-25
Buy* 200 $22.52 Automatic Execution
 13:03:27 - 19-Sep-25
Buy* 70 $22.52 Automatic Execution
 13:03:27 - 19-Sep-25
Buy* 200 $22.52 Automatic Execution
 13:03:27 - 19-Sep-25
Buy* 50 $22.52 Automatic Execution
 13:03:27 - 19-Sep-25
Unknown* 100 $22.51 Automatic Execution
 13:03:26 - 19-Sep-25
Unknown* 50 $22.51 Automatic Execution
 13:03:26 - 19-Sep-25
Unknown* 500 $22.51 Automatic Execution
 13:03:26 - 19-Sep-25
Buy* 60 $22.51 Automatic Execution
 13:03:26 - 19-Sep-25
Buy* 50 $22.51 Automatic Execution
 13:03:26 - 19-Sep-25
Buy* 150 $22.50 Automatic Execution
 13:02:40 - 19-Sep-25
Buy* 253 $22.48 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 25 $22.48 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 228 $22.48 Automatic Execution
 13:01:56 - 19-Sep-25
Sell* 20 $22.48 Automatic Execution
 13:01:11 - 19-Sep-25
Unknown* 98 $22.485 Automatic Execution
 13:01:05 - 19-Sep-25
Unknown* 100 $22.485 Automatic Execution
 13:01:05 - 19-Sep-25
Unknown* 200 $22.49 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 389 $22.495 Automatic Execution
 12:58:30 - 19-Sep-25
Buy* 389 $22.495 Automatic Execution
 12:58:30 - 19-Sep-25
Sell* 133 $22.49 Automatic Execution
 12:54:44 - 19-Sep-25
Sell* 290 $22.50 Automatic Execution
 12:51:22 - 19-Sep-25
Sell* 300 $22.50 Automatic Execution
 12:51:22 - 19-Sep-25
Sell* 1,808 $22.50 Automatic Execution
 12:51:22 - 19-Sep-25
Sell* 400 $22.50 Automatic Execution
 12:51:22 - 19-Sep-25
Sell* 200 $22.50 Automatic Execution
 12:51:22 - 19-Sep-25
Sell* 1,333 $22.50 Automatic Execution
 12:51:22 - 19-Sep-25
Sell* 117 $22.50 Automatic Execution
 12:51:22 - 19-Sep-25
Sell* 166 $22.50 Automatic Execution
 12:51:22 - 19-Sep-25
Sell* 113 $22.50 Automatic Execution
 12:51:22 - 19-Sep-25
Sell* 173 $22.50 Automatic Execution
 12:51:22 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 50 $22.51 Automatic Execution
 12:48:54 - 19-Sep-25
Buy* 50 $22.51 Automatic Execution
 12:48:53 - 19-Sep-25
Unknown* 200 $22.51 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 200 $22.51 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 100 $22.53 Automatic Execution
 12:30:27 - 19-Sep-25
Sell* 200 $22.53 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 70 $22.53 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 200 $22.53 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 200 $22.53 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 50 $22.53 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 100 $22.53 Automatic Execution
 12:29:17 - 19-Sep-25
Buy* 200 $22.52 Automatic Execution
 12:27:31 - 19-Sep-25
Buy* 50 $22.52 Automatic Execution
 12:27:31 - 19-Sep-25
Buy* 200 $22.52 Automatic Execution
 12:27:31 - 19-Sep-25
Buy* 50 $22.52 Automatic Execution
 12:27:31 - 19-Sep-25
Unknown* 200 $22.51 Automatic Execution
 12:25:37 - 19-Sep-25
Unknown* 17 $22.51 Automatic Execution
 12:25:37 - 19-Sep-25
Unknown* 183 $22.51 Automatic Execution
 12:25:37 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 12:24:52 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 12:24:52 - 19-Sep-25
Buy* 200 $22.49 Automatic Execution
 12:24:52 - 19-Sep-25
Buy* 200 $22.49 Automatic Execution
 12:24:52 - 19-Sep-25
Buy* 50 $22.49 Automatic Execution
 12:24:52 - 19-Sep-25
Buy* 32 $22.49 Automatic Execution
 12:24:52 - 19-Sep-25
Buy* 200 $22.49 Automatic Execution
 12:24:52 - 19-Sep-25
Unknown* 2 $22.49 Automatic Execution
 12:24:10 - 19-Sep-25
Unknown* 100 $22.49 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 200 $22.49 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 50 $22.49 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 70 $22.52 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 10 $22.50 Automatic Execution
 12:20:37 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 12:20:37 - 19-Sep-25
Unknown* 50 $22.51 Automatic Execution
 12:20:26 - 19-Sep-25
Sell* 70 $22.51 Automatic Execution
 12:20:26 - 19-Sep-25
Sell* 200 $22.51 Automatic Execution
 12:20:26 - 19-Sep-25
Sell* 200 $22.51 Automatic Execution
 12:20:26 - 19-Sep-25
Sell* 2 $22.52 Automatic Execution
 12:20:05 - 19-Sep-25
Unknown* 5 $22.52 Automatic Execution
 12:20:04 - 19-Sep-25
Unknown* 100 $22.53 Automatic Execution
 12:19:04 - 19-Sep-25
Unknown* 100 $22.545 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 150 $22.54 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 10 $22.54 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 150 $22.54 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 10 $22.54 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 10 $22.539 Automatic Execution
 12:17:12 - 19-Sep-25
Unknown* 8 $22.49 Automatic Execution
 12:15:43 - 19-Sep-25
Unknown* 2 $22.49 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 100 $22.48 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 200 $22.48 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 60 $22.48 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 100 $22.48 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 450 $22.48 Automatic Execution
 12:00:16 - 19-Sep-25
Sell* 57 $22.49 Automatic Execution
 12:00:16 - 19-Sep-25
Sell* 1 $22.49 Automatic Execution
 12:00:16 - 19-Sep-25
Unknown* 70 $22.49 Automatic Execution
 12:00:16 - 19-Sep-25
Sell* 50 $22.49 Automatic Execution
 12:00:16 - 19-Sep-25
Sell* 100 $22.49 Automatic Execution
 12:00:16 - 19-Sep-25
Sell* 10 $22.49 Automatic Execution
 12:00:16 - 19-Sep-25
Sell* 25 $22.49 Automatic Execution
 12:00:16 - 19-Sep-25
Unknown* 50 $22.51 Automatic Execution
 11:59:55 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 200 $22.52 Automatic Execution
 11:58:33 - 19-Sep-25
Buy* 50 $22.52 Automatic Execution
 11:58:33 - 19-Sep-25
Buy* 500 $22.52 Automatic Execution
 11:58:33 - 19-Sep-25
Unknown* 8 $22.515 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 683 $22.53 Automatic Execution
 11:57:25 - 19-Sep-25
Buy* 4,258 $22.53 Automatic Execution
 11:57:25 - 19-Sep-25
Buy* 310 $22.53 Automatic Execution
 11:57:25 - 19-Sep-25
Buy* 200 $22.53 Automatic Execution
 11:57:25 - 19-Sep-25
Buy* 1,064 $22.53 Automatic Execution
 11:57:25 - 19-Sep-25
Buy* 700 $22.53 Automatic Execution
 11:57:25 - 19-Sep-25
Buy* 1,367 $22.53 Automatic Execution
 11:57:25 - 19-Sep-25
Buy* 3,538 $22.53 Automatic Execution
 11:57:25 - 19-Sep-25
Buy* 2,385 $22.53 Automatic Execution
 11:57:25 - 19-Sep-25
Buy* 795 $22.53 Automatic Execution
 11:57:25 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 11:56:37 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 11:56:37 - 19-Sep-25
Buy* 50 $22.49 Automatic Execution
 11:56:09 - 19-Sep-25
Sell* 200 $22.49 Automatic Execution
 11:56:06 - 19-Sep-25
Unknown* 29 $22.52 Automatic Execution
 11:54:08 - 19-Sep-25
Unknown* 71 $22.52 Automatic Execution
 11:54:08 - 19-Sep-25
Sell* 180 $22.52 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 200 $22.52 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 70 $22.52 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 20 $22.52 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 60 $22.52 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 82 $22.52 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 100 $22.52 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 39 $22.52 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 86 $22.52 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 14 $22.52 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 500 $22.52 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 100 $22.52 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 100 $22.52 Automatic Execution
 11:53:44 - 19-Sep-25
Sell* 200 $22.52 Automatic Execution
 11:53:44 - 19-Sep-25
Unknown* 60 $22.52 Automatic Execution
 11:53:44 - 19-Sep-25
Unknown* 40 $22.52 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 50 $22.52 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 25 $22.52 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 10 $22.52 Automatic Execution
 11:53:44 - 19-Sep-25
Unknown* 41 $22.51 Automatic Execution
 11:53:44 - 19-Sep-25
Unknown* 7 $22.51 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 70 $22.51 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 145 $22.51 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 7 $22.51 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 99 $22.51 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 1 $22.51 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 10 $22.51 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 35 $22.51 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 65 $22.51 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 10 $22.51 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 25 $22.51 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 26 $22.515 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 82 $22.515 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 18 $22.515 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 100 $22.515 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 70 $22.515 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 4 $22.515 Automatic Execution
 11:53:35 - 19-Sep-25
Unknown* 13 $22.515 Automatic Execution
 11:53:35 - 19-Sep-25
Unknown* 81 $22.515 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 50 $22.51 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 20 $22.51 Automatic Execution
 11:53:35 - 19-Sep-25
Unknown* 100 $22.515 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 217 $22.51 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 83 $22.51 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 10 $22.51 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 25 $22.51 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 200 $22.51 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 500 $22.51 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 70 $22.51 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 115 $22.51 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 50 $22.51 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 200 $22.51 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 100 $22.51 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 200 $22.51 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 113 $22.51 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 99 $22.51 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 50 $22.51 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 50 $22.51 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 50 $22.52 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 25 $22.52 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 200 $22.51 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 25 $22.499 Automatic Execution
 11:53:27 - 19-Sep-25
Buy* 75 $22.509 Automatic Execution
 11:53:27 - 19-Sep-25
Sell* 175 $22.51 Automatic Execution
 11:52:55 - 19-Sep-25
Sell* 200 $22.51 Automatic Execution
 11:52:55 - 19-Sep-25
Sell* 200 $22.51 Automatic Execution
 11:52:55 - 19-Sep-25
Sell* 50 $22.51 Automatic Execution
 11:52:55 - 19-Sep-25
Sell* 50 $22.51 Automatic Execution
 11:52:55 - 19-Sep-25
Sell* 200 $22.51 Automatic Execution
 11:52:55 - 19-Sep-25
Sell* 70 $22.51 Automatic Execution
 11:52:55 - 19-Sep-25
Sell* 50 $22.51 Automatic Execution
 11:52:55 - 19-Sep-25
Buy* 60 $22.53 Automatic Execution
 11:52:40 - 19-Sep-25
Buy* 200 $22.53 Automatic Execution
 11:52:40 - 19-Sep-25
Buy* 200 $22.53 Automatic Execution
 11:52:40 - 19-Sep-25
Buy* 50 $22.53 Automatic Execution
 11:52:40 - 19-Sep-25
Sell* 100 $22.53 Automatic Execution
 11:52:38 - 19-Sep-25
Buy* 200 $22.50 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 60 $22.50 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 200 $22.50 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 70 $22.50 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 100 $22.48 Automatic Execution
 11:49:26 - 19-Sep-25
Sell* 10 $22.48 Automatic Execution
 11:49:26 - 19-Sep-25
Sell* 25 $22.48 Automatic Execution
 11:49:26 - 19-Sep-25
Unknown* 100 $22.485 Automatic Execution
 11:47:40 - 19-Sep-25
Unknown* 169 $22.485 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 200 $22.50 Automatic Execution
 11:47:30 - 19-Sep-25
Sell* 100 $22.50 Automatic Execution
 11:47:30 - 19-Sep-25
Unknown* 18 $22.49 Automatic Execution
 11:47:08 - 19-Sep-25
Unknown* 57 $22.49 Automatic Execution
 11:47:08 - 19-Sep-25
Sell* 25 $22.49 Automatic Execution
 11:47:08 - 19-Sep-25
Sell* 50 $22.48 Automatic Execution
 11:46:02 - 19-Sep-25
Unknown* 100 $22.485 Automatic Execution
 11:46:02 - 19-Sep-25
Unknown* 50 $22.485 Automatic Execution
 11:46:02 - 19-Sep-25
Unknown* 300 $22.49 Automatic Execution
 11:45:58 - 19-Sep-25
Unknown* 30 $22.49 Automatic Execution
 11:45:58 - 19-Sep-25
Unknown* 70 $22.49 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 100 $22.49 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 50 $22.49 Automatic Execution
 11:45:58 - 19-Sep-25
Buy* 50 $22.49 Automatic Execution
 11:45:58 - 19-Sep-25
Unknown* 50 $22.485 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 100 $22.56 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 200 $22.56 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 60 $22.56 Automatic Execution
 11:25:53 - 19-Sep-25
Sell* 200 $22.56 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 100 $22.57 Automatic Execution
 11:25:35 - 19-Sep-25
Buy* 50 $22.559 Automatic Execution
 11:25:25 - 19-Sep-25
Sell* 100 $22.56 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 300 $22.56 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $22.56 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $22.56 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $22.56 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $22.56 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 20 $22.56 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 25 $22.56 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $22.56 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $22.565 Automatic Execution
 11:23:58 - 19-Sep-25
Unknown* 25 $22.57 Automatic Execution
 11:23:23 - 19-Sep-25
Unknown* 75 $22.57 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 50 $22.57 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 100 $22.58 Automatic Execution
 11:23:09 - 19-Sep-25
Sell* 981 $22.54 Automatic Execution
 11:22:47 - 19-Sep-25
Unknown* 389 $22.545 Automatic Execution
 11:22:47 - 19-Sep-25
Unknown* 70 $22.55 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 75 $22.55 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 100 $22.55 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 40 $22.55 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 60 $22.55 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $22.54 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 20 $22.54 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 20 $22.55 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $22.55 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 300 $22.58 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 200 $22.58 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 100 $22.58 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 500 $22.60 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 500 $22.60 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 2 $22.60 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 469 $22.60 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 29 $22.60 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 123 $22.60 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 877 $22.60 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 872 $22.60 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 3,128 $22.60 Automatic Execution
 11:22:29 - 19-Sep-25
Sell* 10 $22.60 Automatic Execution
 11:22:29 - 19-Sep-25
Unknown* 200 $22.66 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 200 $22.66 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 100 $22.67 Automatic Execution
 11:19:45 - 19-Sep-25
Sell* 100 $22.67 Automatic Execution
 11:19:45 - 19-Sep-25
Buy* 100 $22.67 Automatic Execution
 11:19:41 - 19-Sep-25
Sell* 300 $22.67 Automatic Execution
 11:19:26 - 19-Sep-25
Sell* 66 $22.67 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 134 $22.67 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 200 $22.67 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 50 $22.67 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 50 $22.67 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 200 $22.67 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 70 $22.67 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 50 $22.67 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 75 $22.66 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 25 $22.66 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 362 $22.62 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 638 $22.62 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 100 $22.62 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 100 $22.62 Automatic Execution
 11:15:29 - 19-Sep-25
Buy* 10 $22.72 Automatic Execution
 10:54:08 - 19-Sep-25
Unknown* 18 $22.71 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 25 $22.71 Automatic Execution
 10:53:17 - 19-Sep-25
Unknown* 25 $22.71 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 50 $22.71 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 25 $22.71 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 47 $22.71 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 228 $22.71 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 25 $22.71 Automatic Execution
 10:50:46 - 19-Sep-25
Buy* 50 $22.71 Automatic Execution
 10:50:46 - 19-Sep-25
Buy* 50 $22.71 Automatic Execution
 10:50:46 - 19-Sep-25
Unknown* 5 $22.70 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 100 $22.70 Automatic Execution
 10:50:05 - 19-Sep-25
Unknown* 50 $22.70 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 2 $22.71 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 200 $22.71 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 2 $22.71 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 200 $22.71 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 60 $22.71 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 40 $22.71 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 20 $22.71 Automatic Execution
 10:45:51 - 19-Sep-25
Buy* 60 $22.71 Automatic Execution
 10:45:51 - 19-Sep-25
Buy* 50 $22.71 Automatic Execution
 10:45:51 - 19-Sep-25
Buy* 50 $22.71 Automatic Execution
 10:45:51 - 19-Sep-25
Buy* 100 $22.71 Automatic Execution
 10:45:51 - 19-Sep-25
Buy* 25 $22.71 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 58 $22.70 Automatic Execution
 10:45:38 - 19-Sep-25
Sell* 42 $22.70 Automatic Execution
 10:45:38 - 19-Sep-25
Buy* 151 $22.82 Automatic Execution
 10:24:01 - 19-Sep-25
Unknown* 50 $22.80 Automatic Execution
 10:21:00 - 19-Sep-25
Unknown* 200 $22.80 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 50 $22.80 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 200 $22.80 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 100 $22.80 Automatic Execution
 10:19:18 - 19-Sep-25
Buy* 50 $22.80 Automatic Execution
 10:19:18 - 19-Sep-25
Buy* 45 $22.80 Automatic Execution
 10:19:18 - 19-Sep-25
Buy* 10 $22.80 Automatic Execution
 10:19:18 - 19-Sep-25
Unknown* 20 $22.79 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 1 $22.79 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 50 $22.79 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 100 $22.79 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 20 $22.79 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 1 $22.78 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 70 $22.78 Automatic Execution
 10:17:27 - 19-Sep-25
Sell* 50 $22.78 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 733 $22.75 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 24 $22.75 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 743 $22.75 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 60 $22.75 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 56 $22.745 Automatic Execution
 09:53:11 - 19-Sep-25
Sell* 25 $22.75 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 60 $22.745 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 58 $22.755 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 100 $22.755 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 100 $22.755 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 100 $22.76 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 100 $22.76 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 20 $22.76 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 100 $22.76 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 20 $22.76 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 20 $22.76 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 30 $22.75 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 253 $22.75 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 100 $22.75 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 20 $22.75 Automatic Execution
 09:51:57 - 19-Sep-25
Buy* 57 $22.74 Automatic Execution
 09:51:44 - 19-Sep-25
Buy* 43 $22.74 Automatic Execution
 09:51:44 - 19-Sep-25
Unknown* 25 $22.74 Automatic Execution
 09:51:42 - 19-Sep-25
Unknown* 25 $22.74 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 25 $22.74 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 50 $22.74 Automatic Execution
 09:51:38 - 19-Sep-25
Unknown* 25 $22.74 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 25 $22.74 Automatic Execution
 09:51:33 - 19-Sep-25
Sell* 25 $22.73 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 100 $22.72 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $22.70 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 100 $22.70 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 60 $22.70 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 40 $22.70 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 100 $22.70 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 25 $22.70 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 7 $22.69 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 7 $22.69 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 20 $22.69 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 100 $22.69 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 100 $22.69 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 25 $22.69 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 100 $22.69 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 30 $22.69 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 25 $22.69 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 30 $22.70 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 31 $22.69 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 1 $22.68 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 1 $22.69 Automatic Execution
 09:45:50 - 19-Sep-25
Buy* 100 $22.69 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 25 $22.685 Automatic Execution
 09:45:44 - 19-Sep-25
Buy* 400 $22.829 Automatic Execution
 09:33:02 - 19-Sep-25
Sell* 9 $22.73 Ordinary
 09:25:03 - 19-Sep-25
Buy* 63 $22.74 Ordinary
 09:25:02 - 19-Sep-25
Buy* 37 $22.74 Ordinary
 09:25:02 - 19-Sep-25
Buy* 10 $22.75 Ordinary
 09:23:44 - 19-Sep-25
Sell* 62 $22.74 Ordinary
 09:22:54 - 19-Sep-25
Sell* 38 $22.74 Ordinary
 09:22:54 - 19-Sep-25
Sell* 20 $22.74 Ordinary
 09:21:39 - 19-Sep-25
Sell* 10 $22.74 Ordinary
 09:21:39 - 19-Sep-25
Sell* 25 $22.74 Ordinary
 09:21:39 - 19-Sep-25
Sell* 50 $22.67 Ordinary
 09:17:18 - 19-Sep-25
Buy* 10 $22.67 Ordinary
 09:15:27 - 19-Sep-25
Sell* 10 $22.67 Ordinary
 09:15:01 - 19-Sep-25
Buy* 10 $22.66 Ordinary
 09:14:59 - 19-Sep-25
Sell* 90 $22.65 Ordinary
 09:14:49 - 19-Sep-25
Sell* 90 $22.65 Ordinary
 09:14:49 - 19-Sep-25
Sell* 10 $22.65 Ordinary
 09:14:49 - 19-Sep-25
Sell* 10 $22.65 Ordinary
 09:14:49 - 19-Sep-25
Unknown* 25 $22.67 Ordinary
 09:13:30 - 19-Sep-25
Unknown* 25 $22.67 Ordinary
 09:13:30 - 19-Sep-25
Unknown* 25 $22.67 Ordinary
 09:13:30 - 19-Sep-25
Unknown* 25 $22.67 Ordinary
 09:13:30 - 19-Sep-25
Unknown* 25 $22.67 Ordinary
 09:13:30 - 19-Sep-25
Sell* 40 $22.70 Ordinary
 09:12:47 - 19-Sep-25
Sell* 35 $22.70 Ordinary
 09:12:47 - 19-Sep-25
Sell* 25 $22.70 Ordinary
 09:12:47 - 19-Sep-25
Sell* 25 $22.70 Ordinary
 09:12:47 - 19-Sep-25
Sell* 25 $22.70 Ordinary
 09:12:47 - 19-Sep-25
Sell* 25 $22.70 Ordinary
 09:12:34 - 19-Sep-25
Sell* 50 $22.70 Ordinary
 09:12:34 - 19-Sep-25
Sell* 25 $22.70 Ordinary
 09:12:34 - 19-Sep-25
Sell* 250 $22.73 Ordinary
 09:09:17 - 19-Sep-25
Sell* 250 $22.73 Ordinary
 09:09:17 - 19-Sep-25
Sell* 25 $22.74 Ordinary
 09:09:17 - 19-Sep-25
Sell* 10 $22.65 Ordinary
 09:07:57 - 19-Sep-25
Sell* 10 $22.65 Ordinary
 09:07:56 - 19-Sep-25
Buy* 1,900 $22.641 Ordinary
 09:07:56 - 19-Sep-25
Buy* 1,900 $22.641 Ordinary
 09:07:56 - 19-Sep-25
Sell* 35 $22.65 Ordinary
 09:07:56 - 19-Sep-25
Sell* 35 $22.65 Ordinary
 09:07:56 - 19-Sep-25
Sell* 490 $22.67 Ordinary
 09:07:24 - 19-Sep-25
Sell* 10 $22.67 Ordinary
 09:07:24 - 19-Sep-25
Sell* 100 $22.68 Ordinary
 09:07:14 - 19-Sep-25
Sell* 30 $22.68 Ordinary
 09:07:14 - 19-Sep-25
Buy* 2,700 $22.709 Ordinary
 09:07:01 - 19-Sep-25
Buy* 5,400 $22.709 Ordinary
 09:07:01 - 19-Sep-25
Buy* 100 $22.71 Ordinary
 09:06:35 - 19-Sep-25
Buy* 100 $22.71 Ordinary
 09:06:35 - 19-Sep-25
Sell* 2,000 $22.70 Ordinary
 09:05:09 - 19-Sep-25
Sell* 81 $22.70 Ordinary
 09:05:09 - 19-Sep-25
Sell* 26 $22.71 Ordinary
 09:05:02 - 19-Sep-25
Sell* 100 $22.72 Ordinary
 09:04:48 - 19-Sep-25
Sell* 200 $22.72 Ordinary
 09:04:48 - 19-Sep-25
Sell* 200 $22.72 Ordinary
 09:04:48 - 19-Sep-25
Sell* 200 $22.72 Ordinary
 09:04:48 - 19-Sep-25
Sell* 200 $22.72 Ordinary
 09:04:48 - 19-Sep-25
Sell* 484 $22.72 Ordinary
 09:04:48 - 19-Sep-25
Sell* 16 $22.72 Ordinary
 09:04:48 - 19-Sep-25
Sell* 20 $22.72 Ordinary
 09:04:48 - 19-Sep-25
Buy* 20 $22.73 Ordinary
 09:04:37 - 19-Sep-25
Buy* 20 $22.73 Ordinary
 09:04:37 - 19-Sep-25
Buy* 100 $22.73 Ordinary
 09:04:37 - 19-Sep-25
Sell* 500 $22.75 Ordinary
 09:04:22 - 19-Sep-25
Sell* 1,000 $22.75 Ordinary
 09:04:22 - 19-Sep-25
Sell* 250 $22.75 Ordinary
 09:04:22 - 19-Sep-25
Buy* 100 $22.76 Ordinary
 09:04:13 - 19-Sep-25
Sell* 26 $22.81 Ordinary
 09:01:59 - 19-Sep-25
Buy* 250 $22.83 Ordinary
 09:01:22 - 19-Sep-25
Buy* 250 $22.83 Ordinary
 09:01:22 - 19-Sep-25
Buy* 5 $22.90 Ordinary
 08:58:41 - 19-Sep-25
Buy* 20 $22.90 Ordinary
 08:58:41 - 19-Sep-25
Sell* 20 $22.85 Ordinary
 08:56:01 - 19-Sep-25
Unknown* 20 $22.85 Ordinary
 08:42:19 - 19-Sep-25
Buy* 10 $22.83 Ordinary
 08:41:07 - 19-Sep-25
Sell* 120 $22.80 Ordinary
 08:33:00 - 19-Sep-25
Buy* 100 $22.82 Ordinary
 08:32:40 - 19-Sep-25
Sell* 490 $22.80 Ordinary
 08:28:44 - 19-Sep-25
Sell* 10 $22.80 Ordinary
 08:28:23 - 19-Sep-25
Sell* 25 $22.81 Ordinary
 08:28:23 - 19-Sep-25
Sell* 15 $22.82 Ordinary
 08:28:23 - 19-Sep-25
Sell* 10 $22.81 Ordinary
 08:28:23 - 19-Sep-25
Buy* 20 $22.81 Ordinary
 08:23:27 - 19-Sep-25
Buy* 39 $22.80 Ordinary
 08:23:27 - 19-Sep-25
Buy* 10 $22.81 Ordinary
 08:23:27 - 19-Sep-25
Buy* 37 $22.80 Ordinary
 08:23:27 - 19-Sep-25
Buy* 37 $22.80 Ordinary
 08:23:27 - 19-Sep-25
Buy* 37 $22.80 Ordinary
 08:23:27 - 19-Sep-25
Sell* 50 $22.80 Ordinary
 08:22:21 - 19-Sep-25
Sell* 50 $22.82 Ordinary
 08:20:02 - 19-Sep-25
Sell* 150 $22.82 Ordinary
 08:20:02 - 19-Sep-25
Unknown* 20 $22.85 Ordinary
 08:16:46 - 19-Sep-25
Sell* 20 $22.85 Ordinary
 08:16:08 - 19-Sep-25
Buy* 3 $22.85 Ordinary
 08:14:14 - 19-Sep-25
Sell* 10 $22.84 Ordinary
 08:03:54 - 19-Sep-25
Sell* 10 $22.83 Ordinary
 08:03:54 - 19-Sep-25
Buy* 25 $22.87 Ordinary
 07:56:57 - 19-Sep-25
Buy* 10 $23.01 Ordinary
 07:50:26 - 19-Sep-25
Buy* 20 $23.02 Ordinary
 07:49:15 - 19-Sep-25
Buy* 80 $23.01 Ordinary
 07:48:21 - 19-Sep-25
Buy* 20 $23.01 Ordinary
 07:48:21 - 19-Sep-25
Sell* 767 $22.97 Ordinary
 07:41:20 - 19-Sep-25
Sell* 151 $22.97 Ordinary
 07:41:20 - 19-Sep-25
Sell* 20 $22.97 Ordinary
 07:41:20 - 19-Sep-25
Sell* 37 $22.97 Ordinary
 07:41:20 - 19-Sep-25
Sell* 37 $22.97 Ordinary
 07:41:20 - 19-Sep-25
Sell* 13 $22.97 Ordinary
 07:41:20 - 19-Sep-25
Sell* 25 $22.97 Ordinary
 07:39:51 - 19-Sep-25
Sell* 185 $22.97 Ordinary
 07:39:51 - 19-Sep-25
Sell* 125 $22.97 Ordinary
 07:39:51 - 19-Sep-25
Sell* 140 $22.97 Ordinary
 07:39:51 - 19-Sep-25
Buy* 20 $22.98 Ordinary
 07:35:48 - 19-Sep-25
Buy* 5 $22.99 Ordinary
 07:31:02 - 19-Sep-25
Buy* 20 $22.99 Ordinary
 07:31:02 - 19-Sep-25
Sell* 20 $22.93 Ordinary
 07:26:24 - 19-Sep-25
Sell* 10 $22.93 Ordinary
 07:26:24 - 19-Sep-25
Sell* 2 $22.89 Ordinary
 07:09:37 - 19-Sep-25
Sell* 5 $22.82 Ordinary
 07:00:57 - 19-Sep-25
Sell* 1 $22.82 Ordinary
 07:00:55 - 19-Sep-25
Buy* 10 $22.86 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 20 $22.85 Ordinary
 07:00:00 - 19-Sep-25
Sell* 25 $22.80 Ordinary
 06:56:55 - 19-Sep-25
Sell* 25 $22.80 Ordinary
 06:56:55 - 19-Sep-25
Sell* 2 $22.94 Ordinary
 06:51:42 - 19-Sep-25
Sell* 25 $22.97 Ordinary
 06:51:38 - 19-Sep-25
Sell* 25 $22.97 Ordinary
 06:51:38 - 19-Sep-25
Sell* 1 $22.95 Ordinary
 06:51:36 - 19-Sep-25
Buy* 20 $22.88 Ordinary
 06:46:27 - 19-Sep-25
Buy* 10 $22.88 Ordinary
 06:46:27 - 19-Sep-25
Buy* 10 $22.87 Ordinary
 06:46:27 - 19-Sep-25
Sell* 10 $22.82 Ordinary
 06:46:18 - 19-Sep-25
Sell* 10 $22.80 Ordinary
 06:44:17 - 19-Sep-25
Sell* 15 $22.80 Ordinary
 06:44:17 - 19-Sep-25
Sell* 10 $22.79 Ordinary
 06:44:17 - 19-Sep-25
Sell* 10 $22.72 Ordinary
 06:40:44 - 19-Sep-25
Buy* 10 $22.69 Ordinary
 06:32:36 - 19-Sep-25
Sell* 20 $22.63 Ordinary
 06:22:36 - 19-Sep-25
Sell* 75 $22.64 Ordinary
 06:22:36 - 19-Sep-25
Sell* 25 $22.64 Ordinary
 06:22:36 - 19-Sep-25
Sell* 15 $22.65 Ordinary
 06:19:35 - 19-Sep-25
Sell* 10 $22.65 Ordinary
 06:19:35 - 19-Sep-25
Sell* 170 $22.66 Ordinary
 06:19:35 - 19-Sep-25
Sell* 10 $22.66 Ordinary
 06:19:35 - 19-Sep-25
Sell* 20 $22.66 Ordinary
 06:19:35 - 19-Sep-25
Sell* 1,696 $22.67 Ordinary
 06:19:26 - 19-Sep-25
Sell* 20 $22.68 Ordinary
 06:13:24 - 19-Sep-25
Sell* 10 $22.71 Ordinary
 06:07:44 - 19-Sep-25
Sell* 10 $22.73 Ordinary
 06:06:47 - 19-Sep-25
Sell* 10 $22.74 Ordinary
 06:05:57 - 19-Sep-25
Sell* 15 $22.74 Ordinary
 06:05:57 - 19-Sep-25
Sell* 10 $22.73 Ordinary
 06:05:57 - 19-Sep-25
Sell* 10 $22.74 Ordinary
 05:59:47 - 19-Sep-25
Sell* 10 $22.71 Ordinary
 05:50:04 - 19-Sep-25
Sell* 20 $22.72 Ordinary
 05:50:04 - 19-Sep-25
Sell* 5 $22.71 Ordinary
 05:46:34 - 19-Sep-25
Sell* 20 $22.71 Ordinary
 05:46:34 - 19-Sep-25
Sell* 100 $22.68 Ordinary
 05:43:03 - 19-Sep-25
Sell* 10 $22.73 Ordinary
 05:41:54 - 19-Sep-25
Sell* 10 $22.75 Ordinary
 05:39:47 - 19-Sep-25
Sell* 20 $22.75 Ordinary
 05:39:47 - 19-Sep-25
Buy* 15 $22.79 Ordinary
 05:31:29 - 19-Sep-25
Buy* 10 $22.78 Ordinary
 05:31:29 - 19-Sep-25
Buy* 10 $22.75 Ordinary
 05:31:22 - 19-Sep-25
Unknown* 10 $22.72 Ordinary
 05:19:23 - 19-Sep-25
Sell* 20 $22.68 Ordinary
 05:14:01 - 19-Sep-25
Sell* 25 $22.69 Ordinary
 05:08:07 - 19-Sep-25
Sell* 25 $22.69 Ordinary
 05:08:07 - 19-Sep-25
Sell* 25 $22.69 Ordinary
 05:08:07 - 19-Sep-25
Sell* 25 $22.69 Ordinary
 05:08:07 - 19-Sep-25
Sell* 25 $22.69 Ordinary
 05:08:07 - 19-Sep-25
Sell* 25 $22.69 Ordinary
 05:08:07 - 19-Sep-25
Sell* 7 $22.70 Ordinary
 05:05:56 - 19-Sep-25
Buy* 25 $22.78 Ordinary
 05:00:37 - 19-Sep-25
Sell* 20 $22.73 Ordinary
 05:00:10 - 19-Sep-25
Sell* 20 $22.74 Ordinary
 04:55:23 - 19-Sep-25
Sell* 1 $22.78 Ordinary
 04:51:32 - 19-Sep-25
Unknown* 10 $22.78 Ordinary
 04:41:09 - 19-Sep-25
Unknown* 20 $22.78 Ordinary
 04:41:09 - 19-Sep-25
Sell* 25 $22.74 Ordinary
 04:34:53 - 19-Sep-25
Sell* 500 $22.75 Ordinary
 04:34:53 - 19-Sep-25
Sell* 1 $22.76 Ordinary
 04:33:40 - 19-Sep-25
Sell* 500 $22.77 Ordinary
 04:32:36 - 19-Sep-25
Sell* 20 $22.815 Ordinary
 04:32:05 - 19-Sep-25
Sell* 10 $22.78 Ordinary
 04:32:05 - 19-Sep-25
Sell* 5 $22.78 Ordinary
 04:32:05 - 19-Sep-25
Sell* 20 $22.78 Ordinary
 04:32:05 - 19-Sep-25
Sell* 42 $22.86 Ordinary
 04:23:27 - 19-Sep-25
Sell* 20 $22.90 Ordinary
 04:18:09 - 19-Sep-25
Buy* 2 $22.87 Ordinary
 04:07:50 - 19-Sep-25
Buy* 37 $22.87 Ordinary
 04:07:50 - 19-Sep-25
Buy* 1 $22.87 Ordinary
 04:07:50 - 19-Sep-25
Buy* 2 $22.87 Ordinary
 04:07:50 - 19-Sep-25
Buy* 4 $22.87 Ordinary
 04:07:50 - 19-Sep-25
Buy* 14 $22.87 Ordinary
 04:07:50 - 19-Sep-25
Buy* 25 $22.87 Ordinary
 04:07:50 - 19-Sep-25
Buy* 10 $22.88 Ordinary
 04:00:03 - 19-Sep-25
Buy* 174 $22.89 Ordinary
 04:00:00 - 19-Sep-25
Buy* 43 $22.89 Ordinary
 04:00:00 - 19-Sep-25
Buy* 174 $22.90 Ordinary
 04:00:00 - 19-Sep-25
Buy* 21 $22.97 Ordinary
 04:00:00 - 19-Sep-25
Buy* 43 $22.99 Ordinary
 04:00:00 - 19-Sep-25
Buy* 43 $23.06 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44