| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $19.03 | Ordinary |
16:51:06 - 15-Dec-25 |
| Buy* | 1 | $19.039 | Ordinary |
16:45:33 - 15-Dec-25 |
| Sell* | 7 | $19.00 | Ordinary |
16:33:01 - 15-Dec-25 |
| Sell* | 100 | $19.00 | Ordinary |
16:33:01 - 15-Dec-25 |
| Sell* | 300 | $19.00 | Ordinary |
16:33:01 - 15-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Buy* | 600 | $19.05 | Automatic Execution |
15:52:48 - 15-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Sell* | 4 | $19.05 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Sell* | 600 | $19.05 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Unknown* | 4 | $19.04 | Automatic Execution |
15:50:26 - 15-Dec-25 |
| Unknown* | 4 | $19.04 | Automatic Execution |
15:50:26 - 15-Dec-25 |
| Buy* | 22 | $19.04 | Automatic Execution |
15:50:26 - 15-Dec-25 |
| Buy* | 9 | $19.04 | Automatic Execution |
15:50:26 - 15-Dec-25 |
| Sell* | 300 | $19.04 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Buy* | 12 | $19.04 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Buy* | 39 | $19.04 | Automatic Execution |
15:49:41 - 15-Dec-25 |
| Sell* | 200 | $19.04 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Unknown* | 200 | $19.04 | Automatic Execution |
15:48:17 - 15-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:48:17 - 15-Dec-25 |
| Sell* | 35 | $19.04 | Automatic Execution |
15:48:17 - 15-Dec-25 |
| Buy* | 44 | $19.04 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Buy* | 7 | $19.04 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Buy* | 8 | $19.04 | Automatic Execution |
15:26:13 - 15-Dec-25 |
| Unknown* | 18 | $19.04 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Unknown* | 18 | $19.04 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 164 | $19.04 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Unknown* | 164 | $19.04 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Unknown* | 18 | $19.04 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Unknown* | 18 | $19.04 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 300 | $19.04 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 300 | $19.04 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 400 | $19.05 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
15:23:53 - 15-Dec-25 |
| Sell* | 200 | $19.08 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Unknown* | 396 | $19.09 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Sell* | 304 | $19.09 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Unknown* | 98 | $19.09 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 34 | $19.09 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 238 | $19.09 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 62 | $19.09 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 2 | $19.09 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 47 | $19.09 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
14:58:58 - 15-Dec-25 |
| Sell* | 7 | $19.09 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Sell* | 93 | $19.09 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:56:33 - 15-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:56:33 - 15-Dec-25 |
| Buy* | 4 | $19.10 | Automatic Execution |
14:56:33 - 15-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:56:33 - 15-Dec-25 |
| Buy* | 10 | $19.10 | Automatic Execution |
14:56:33 - 15-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:56:33 - 15-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:55:33 - 15-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:55:33 - 15-Dec-25 |
| Sell* | 300 | $19.10 | Automatic Execution |
14:55:33 - 15-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:55:33 - 15-Dec-25 |
| Sell* | 200 | $19.10 | Automatic Execution |
14:55:33 - 15-Dec-25 |
| Sell* | 33 | $19.10 | Automatic Execution |
14:55:33 - 15-Dec-25 |
| Unknown* | 100 | $19.10 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Sell* | 2 | $19.10 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Sell* | 600 | $19.10 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Sell* | 9 | $19.10 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Unknown* | 200 | $19.095 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Unknown* | 200 | $19.085 | Automatic Execution |
14:47:19 - 15-Dec-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 12 | $19.14 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Buy* | 88 | $19.14 | Automatic Execution |
14:28:43 - 15-Dec-25 |
| Sell* | 20 | $19.14 | Automatic Execution |
14:28:23 - 15-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 81 | $19.16 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Unknown* | 550 | $19.15 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Buy* | 653 | $19.15 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Buy* | 47 | $19.15 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Sell* | 130 | $19.15 | Automatic Execution |
14:27:10 - 15-Dec-25 |
| Sell* | 170 | $19.15 | Automatic Execution |
14:27:10 - 15-Dec-25 |
| Buy* | 99 | $19.15 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Buy* | 2,000 | $19.15 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Buy* | 5 | $19.15 | Automatic Execution |
14:25:37 - 15-Dec-25 |
| Unknown* | 100 | $19.14 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Unknown* | 5 | $19.14 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Buy* | 9 | $19.14 | Automatic Execution |
14:24:59 - 15-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
14:24:16 - 15-Dec-25 |
| Sell* | 36 | $19.12 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Sell* | 600 | $19.12 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Buy* | 38 | $19.14 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Buy* | 52 | $19.14 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Buy* | 10 | $19.14 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Sell* | 100 | $19.14 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Sell* | 20 | $19.14 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Unknown* | 100 | $19.15 | Automatic Execution |
14:22:28 - 15-Dec-25 |
| Buy* | 1,000 | $19.15 | Automatic Execution |
14:22:23 - 15-Dec-25 |
| Unknown* | 11 | $19.13 | Automatic Execution |
14:20:21 - 15-Dec-25 |
| Buy* | 10 | $19.12 | Automatic Execution |
14:20:02 - 15-Dec-25 |
| Buy* | 3 | $19.12 | Automatic Execution |
14:19:42 - 15-Dec-25 |
| Buy* | 26 | $19.11 | Automatic Execution |
14:19:33 - 15-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:19:04 - 15-Dec-25 |
| Unknown* | 766 | $19.105 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Unknown* | 766 | $19.105 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Buy* | 600 | $19.10 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 300 | $19.11 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 300 | $19.11 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 600 | $19.11 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Unknown* | 20 | $19.095 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Unknown* | 100 | $19.095 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Unknown* | 20 | $19.095 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Unknown* | 100 | $19.095 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:16:36 - 15-Dec-25 |
| Buy* | 300 | $19.10 | Automatic Execution |
14:15:27 - 15-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:15:27 - 15-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
14:15:27 - 15-Dec-25 |
| Unknown* | 257 | $18.96 | Automatic Execution |
13:59:01 - 15-Dec-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:59:01 - 15-Dec-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
13:59:01 - 15-Dec-25 |
| Sell* | 18 | $18.97 | Automatic Execution |
13:57:08 - 15-Dec-25 |
| Sell* | 82 | $18.97 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 18 | $18.97 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Sell* | 200 | $18.97 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Buy* | 300 | $18.97 | Automatic Execution |
13:56:32 - 15-Dec-25 |
| Unknown* | 100 | $18.93 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Buy* | 300 | $18.93 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 300 | $18.93 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Sell* | 300 | $18.93 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Sell* | 300 | $18.93 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Sell* | 20 | $18.93 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Sell* | 100 | $18.93 | Automatic Execution |
13:52:26 - 15-Dec-25 |
| Sell* | 33 | $18.94 | Automatic Execution |
13:51:29 - 15-Dec-25 |
| Buy* | 42 | $18.95 | Automatic Execution |
13:50:33 - 15-Dec-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:50:33 - 15-Dec-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:50:33 - 15-Dec-25 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:50:33 - 15-Dec-25 |
| Buy* | 2 | $18.95 | Automatic Execution |
13:50:33 - 15-Dec-25 |
| Buy* | 2 | $18.92 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Buy* | 1 | $18.91 | Automatic Execution |
13:47:44 - 15-Dec-25 |
| Buy* | 12 | $18.91 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Buy* | 11 | $18.91 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
13:46:11 - 15-Dec-25 |
| Sell* | 300 | $18.92 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Unknown* | 300 | $18.92 | Automatic Execution |
13:26:51 - 15-Dec-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 300 | $18.92 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Unknown* | 96 | $18.93 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Unknown* | 4 | $18.93 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 1 | $18.94 | Automatic Execution |
13:24:09 - 15-Dec-25 |
| Sell* | 1 | $18.94 | Automatic Execution |
13:24:05 - 15-Dec-25 |
| Sell* | 2 | $18.94 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 400 | $18.95 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Unknown* | 100 | $18.94 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Unknown* | 17 | $18.94 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Buy* | 83 | $18.95 | Automatic Execution |
13:16:47 - 15-Dec-25 |
| Buy* | 17 | $18.95 | Automatic Execution |
13:16:47 - 15-Dec-25 |
| Sell* | 300 | $18.95 | Automatic Execution |
13:16:47 - 15-Dec-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
13:16:47 - 15-Dec-25 |
| Sell* | 600 | $18.95 | Automatic Execution |
13:16:47 - 15-Dec-25 |
| Sell* | 200 | $18.95 | Automatic Execution |
13:16:47 - 15-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:16:47 - 15-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
13:16:47 - 15-Dec-25 |
| Unknown* | 200 | $18.955 | Automatic Execution |
13:16:20 - 15-Dec-25 |
| Buy* | 11 | $18.95 | Automatic Execution |
13:15:45 - 15-Dec-25 |
| Buy* | 300 | $18.98 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Buy* | 300 | $18.98 | Automatic Execution |
12:53:32 - 15-Dec-25 |
| Unknown* | 90 | $18.975 | Automatic Execution |
12:53:09 - 15-Dec-25 |
| Sell* | 200 | $18.98 | Automatic Execution |
12:52:47 - 15-Dec-25 |
| Unknown* | 300 | $18.99 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Buy* | 1 | $18.99 | Automatic Execution |
12:51:39 - 15-Dec-25 |
| Sell* | 300 | $18.99 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 300 | $18.99 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:49:14 - 15-Dec-25 |
| Sell* | 300 | $19.00 | Automatic Execution |
12:49:14 - 15-Dec-25 |
| Sell* | 300 | $19.00 | Automatic Execution |
12:49:14 - 15-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
12:49:14 - 15-Dec-25 |
| Sell* | 300 | $19.00 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 105 | $19.00 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 300 | $19.00 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 39 | $19.03 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 346 | $19.03 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 31 | $19.04 | Automatic Execution |
12:45:45 - 15-Dec-25 |
| Unknown* | 90 | $18.975 | Automatic Execution |
12:25:36 - 15-Dec-25 |
| Buy* | 13 | $18.97 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Buy* | 31 | $18.97 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Buy* | 38 | $18.97 | Automatic Execution |
12:24:04 - 15-Dec-25 |
| Buy* | 4 | $18.98 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:22:03 - 15-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:22:03 - 15-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 9 | $18.98 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 300 | $18.97 | Automatic Execution |
12:20:44 - 15-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
12:18:45 - 15-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
12:18:45 - 15-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Unknown* | 40 | $18.94 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 60 | $18.94 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 8 | $18.90 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Sell* | 25 | $18.90 | Automatic Execution |
11:52:28 - 15-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:52:11 - 15-Dec-25 |
| Sell* | 600 | $18.89 | Automatic Execution |
11:52:11 - 15-Dec-25 |
| Sell* | 100 | $18.89 | Automatic Execution |
11:52:11 - 15-Dec-25 |
| Sell* | 600 | $18.90 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Buy* | 454 | $18.90 | Automatic Execution |
11:51:49 - 15-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:51:49 - 15-Dec-25 |
| Buy* | 46 | $18.90 | Automatic Execution |
11:51:49 - 15-Dec-25 |
| Buy* | 23 | $18.90 | Automatic Execution |
11:51:49 - 15-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:51:38 - 15-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 300 | $18.90 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Sell* | 100 | $18.91 | Automatic Execution |
11:51:12 - 15-Dec-25 |
| Sell* | 1 | $18.87 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 300 | $18.87 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 300 | $18.87 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 129 | $18.87 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 100 | $18.87 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 71 | $18.87 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 300 | $18.87 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:46:38 - 15-Dec-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
11:46:38 - 15-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Buy* | 600 | $18.86 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Buy* | 300 | $18.86 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:46:25 - 15-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:23:12 - 15-Dec-25 |
| Buy* | 9 | $18.97 | Automatic Execution |
11:22:36 - 15-Dec-25 |
| Buy* | 212 | $18.97 | Automatic Execution |
11:22:36 - 15-Dec-25 |
| Buy* | 79 | $18.97 | Automatic Execution |
11:22:36 - 15-Dec-25 |
| Sell* | 300 | $18.97 | Automatic Execution |
11:22:28 - 15-Dec-25 |
| Sell* | 300 | $18.97 | Automatic Execution |
11:22:28 - 15-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
11:22:28 - 15-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
11:21:58 - 15-Dec-25 |
| Sell* | 300 | $18.98 | Automatic Execution |
11:21:58 - 15-Dec-25 |
| Sell* | 2 | $18.98 | Automatic Execution |
11:21:58 - 15-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Buy* | 500 | $18.98 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Buy* | 600 | $18.98 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
11:21:18 - 15-Dec-25 |
| Sell* | 418 | $18.98 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 82 | $18.98 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:20:52 - 15-Dec-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
11:20:52 - 15-Dec-25 |
| Sell* | 200 | $18.99 | Automatic Execution |
11:20:52 - 15-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:19:12 - 15-Dec-25 |
| Sell* | 75 | $18.99 | Automatic Execution |
11:19:12 - 15-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
11:19:12 - 15-Dec-25 |
| Sell* | 66 | $18.99 | Automatic Execution |
11:19:12 - 15-Dec-25 |
| Sell* | 500 | $18.99 | Automatic Execution |
11:19:12 - 15-Dec-25 |
| Buy* | 300 | $19.00 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:17:44 - 15-Dec-25 |
| Unknown* | 100 | $18.99 | Automatic Execution |
11:17:44 - 15-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Sell* | 25 | $19.00 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Sell* | 500 | $19.00 | Automatic Execution |
11:17:19 - 15-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:17:12 - 15-Dec-25 |
| Sell* | 109 | $19.01 | Automatic Execution |
11:17:12 - 15-Dec-25 |
| Sell* | 191 | $19.01 | Automatic Execution |
11:17:12 - 15-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
11:16:42 - 15-Dec-25 |
| Buy* | 300 | $19.01 | Automatic Execution |
11:16:42 - 15-Dec-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Sell* | 300 | $19.09 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 12 | $19.09 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Unknown* | 100 | $19.10 | Automatic Execution |
10:47:09 - 15-Dec-25 |
| Buy* | 36 | $19.10 | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Buy* | 12 | $19.10 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Sell* | 300 | $19.11 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 1,000 | $19.12 | Automatic Execution |
10:19:55 - 15-Dec-25 |
| Buy* | 300 | $19.11 | Automatic Execution |
10:18:53 - 15-Dec-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 300 | $19.12 | Automatic Execution |
10:18:28 - 15-Dec-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Buy* | 7 | $19.12 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Unknown* | 12 | $19.105 | Automatic Execution |
10:17:18 - 15-Dec-25 |
| Buy* | 14 | $19.11 | Automatic Execution |
10:16:30 - 15-Dec-25 |
| Buy* | 5 | $19.09 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 3 | $19.09 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Unknown* | 391 | $19.095 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 500 | $19.09 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 20 | $19.09 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
09:50:45 - 15-Dec-25 |
| Unknown* | 20 | $19.08 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Unknown* | 115 | $19.08 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Unknown* | 385 | $19.08 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Sell* | 500 | $19.08 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Sell* | 1,000 | $19.08 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Sell* | 65 | $19.08 | Automatic Execution |
09:50:29 - 15-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Buy* | 100 | $19.095 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 39 | $19.11 | Automatic Execution |
09:47:44 - 15-Dec-25 |
| Buy* | 176 | $19.09 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 20 | $19.08 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Unknown* | 100 | $19.085 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Unknown* | 100 | $19.085 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Unknown* | 100 | $19.085 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Unknown* | 5 | $19.09 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 5 | $19.10 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Buy* | 600 | $19.11 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Buy* | 600 | $19.11 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Buy* | 20 | $19.11 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Sell* | 25 | $19.24 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Sell* | 175 | $19.24 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Sell* | 50 | $19.23 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 25 | $19.22 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 75 | $19.22 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 10 | $19.22 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 1 | $19.21 | Ordinary |
09:15:52 - 15-Dec-25 |
| Sell* | 5 | $19.20 | Ordinary |
09:15:41 - 15-Dec-25 |
| Unknown* | 20 | $19.19 | Ordinary |
09:14:00 - 15-Dec-25 |
| Sell* | 5 | $19.18 | Ordinary |
09:10:52 - 15-Dec-25 |
| Unknown* | 20 | $19.16 | Ordinary |
09:08:41 - 15-Dec-25 |
| Sell* | 40 | $19.16 | Ordinary |
09:08:41 - 15-Dec-25 |
| Sell* | 100 | $19.16 | Ordinary |
09:08:41 - 15-Dec-25 |
| Sell* | 100 | $19.18 | Ordinary |
09:08:30 - 15-Dec-25 |
| Unknown* | 87 | $19.18 | Ordinary |
09:08:27 - 15-Dec-25 |
| Buy* | 5 | $19.21 | Ordinary |
09:06:22 - 15-Dec-25 |
| Sell* | 100 | $19.18 | Ordinary |
09:03:44 - 15-Dec-25 |
| Buy* | 25 | $19.22 | Ordinary |
09:00:21 - 15-Dec-25 |
| Sell* | 123 | $19.13 | Ordinary |
08:53:49 - 15-Dec-25 |
| Sell* | 25 | $19.14 | Ordinary |
08:53:49 - 15-Dec-25 |
| Sell* | 156 | $19.15 | Ordinary |
08:53:49 - 15-Dec-25 |
| Sell* | 800 | $19.15 | Ordinary |
08:53:49 - 15-Dec-25 |
| Sell* | 2 | $19.15 | Ordinary |
08:53:49 - 15-Dec-25 |
| Sell* | 501 | $19.16 | Ordinary |
08:53:48 - 15-Dec-25 |
| Sell* | 100 | $19.16 | Ordinary |
08:53:48 - 15-Dec-25 |
| Sell* | 190 | $19.16 | Ordinary |
08:53:48 - 15-Dec-25 |
| Sell* | 190 | $19.16 | Ordinary |
08:53:48 - 15-Dec-25 |
| Sell* | 19 | $19.16 | Ordinary |
08:53:48 - 15-Dec-25 |
| Sell* | 1 | $19.16 | Ordinary |
08:53:48 - 15-Dec-25 |
| Sell* | 1,600 | $19.18 | Ordinary |
08:53:47 - 15-Dec-25 |
| Sell* | 20 | $19.18 | Ordinary |
08:53:47 - 15-Dec-25 |
| Sell* | 500 | $19.18 | Ordinary |
08:53:47 - 15-Dec-25 |
| Sell* | 1,000 | $19.18 | Ordinary |
08:53:47 - 15-Dec-25 |
| Sell* | 5 | $19.18 | Ordinary |
08:53:47 - 15-Dec-25 |
| Sell* | 1 | $19.19 | Ordinary |
08:53:20 - 15-Dec-25 |
| Sell* | 500 | $19.19 | Ordinary |
08:53:20 - 15-Dec-25 |
| Sell* | 142 | $19.20 | Ordinary |
08:53:20 - 15-Dec-25 |
| Sell* | 1,600 | $19.20 | Ordinary |
08:53:20 - 15-Dec-25 |
| Sell* | 1 | $19.20 | Ordinary |
08:53:20 - 15-Dec-25 |
| Sell* | 10 | $19.20 | Ordinary |
08:53:20 - 15-Dec-25 |
| Sell* | 1 | $19.20 | Ordinary |
08:53:20 - 15-Dec-25 |
| Sell* | 5 | $19.20 | Ordinary |
08:53:20 - 15-Dec-25 |
| Sell* | 5 | $19.20 | Ordinary |
08:53:20 - 15-Dec-25 |
| Sell* | 50 | $19.20 | Ordinary |
08:53:20 - 15-Dec-25 |
| Sell* | 20 | $19.20 | Ordinary |
08:53:20 - 15-Dec-25 |
| Sell* | 100 | $19.20 | Ordinary |
08:53:20 - 15-Dec-25 |
| Sell* | 5 | $19.20 | Ordinary |
08:53:20 - 15-Dec-25 |
| Sell* | 1 | $19.20 | Ordinary |
08:53:20 - 15-Dec-25 |
| Sell* | 190 | $19.21 | Ordinary |
08:51:11 - 15-Dec-25 |
| Sell* | 1,000 | $19.21 | Ordinary |
08:51:11 - 15-Dec-25 |
| Buy* | 200 | $19.23 | Ordinary |
08:51:02 - 15-Dec-25 |
| Sell* | 88 | $19.23 | Ordinary |
08:50:48 - 15-Dec-25 |
| Sell* | 100 | $19.25 | Ordinary |
08:48:19 - 15-Dec-25 |
| Sell* | 300 | $19.25 | Ordinary |
08:48:19 - 15-Dec-25 |
| Buy* | 15 | $19.26 | Ordinary |
08:43:20 - 15-Dec-25 |
| Sell* | 87 | $19.28 | Ordinary |
08:41:36 - 15-Dec-25 |
| Sell* | 506 | $19.27 | Ordinary |
08:40:02 - 15-Dec-25 |
| Sell* | 50 | $19.28 | Ordinary |
08:40:01 - 15-Dec-25 |
| Sell* | 800 | $19.31 | Ordinary |
08:39:05 - 15-Dec-25 |
| Sell* | 1 | $19.33 | Ordinary |
08:35:20 - 15-Dec-25 |
| Buy* | 88 | $19.34 | Ordinary |
08:32:33 - 15-Dec-25 |
| Buy* | 88 | $19.34 | Ordinary |
08:32:33 - 15-Dec-25 |
| Unknown* | 75 | $19.35 | Ordinary |
08:19:15 - 15-Dec-25 |
| Buy* | 20 | $19.36 | Ordinary |
08:17:13 - 15-Dec-25 |
| Buy* | 1 | $19.33 | Ordinary |
08:05:47 - 15-Dec-25 |
| Buy* | 30 | $19.33 | Ordinary |
08:05:43 - 15-Dec-25 |
| Sell* | 200 | $19.29 | Ordinary |
08:01:43 - 15-Dec-25 |
| Buy* | 2 | $19.28 | Ordinary |
08:01:29 - 15-Dec-25 |
| Buy* | 1 | $19.28 | Ordinary |
08:00:29 - 15-Dec-25 |
| Sell* | 5 | $19.21 | Ordinary |
07:51:07 - 15-Dec-25 |
| Sell* | 20 | $19.22 | Ordinary |
07:51:00 - 15-Dec-25 |
| Sell* | 20 | $19.23 | Ordinary |
07:40:07 - 15-Dec-25 |
| Sell* | 587 | $19.21 | Ordinary |
07:26:18 - 15-Dec-25 |
| Sell* | 4,400 | $19.21 | Ordinary |
07:26:18 - 15-Dec-25 |
| Sell* | 100 | $19.23 | Ordinary |
07:23:21 - 15-Dec-25 |
| Sell* | 3 | $19.23 | Ordinary |
07:22:36 - 15-Dec-25 |
| Sell* | 200 | $19.23 | Ordinary |
07:22:36 - 15-Dec-25 |
| Unknown* | 60 | $19.25 | Ordinary |
07:20:26 - 15-Dec-25 |
| Sell* | 190 | $19.24 | Ordinary |
07:20:11 - 15-Dec-25 |
| Unknown* | 20 | $19.25 | Ordinary |
07:15:51 - 15-Dec-25 |
| Sell* | 20 | $19.25 | Ordinary |
07:15:51 - 15-Dec-25 |
| Buy* | 69 | $19.25 | Ordinary |
07:12:21 - 15-Dec-25 |
| Sell* | 250 | $19.25 | Ordinary |
07:12:21 - 15-Dec-25 |
| Sell* | 200 | $19.25 | Ordinary |
07:12:21 - 15-Dec-25 |
| Sell* | 87 | $19.23 | Ordinary |
07:07:31 - 15-Dec-25 |
| Sell* | 190 | $19.23 | Ordinary |
07:07:31 - 15-Dec-25 |
| Sell* | 12 | $19.24 | Ordinary |
07:06:39 - 15-Dec-25 |
| Sell* | 100 | $19.23 | Ordinary |
07:03:51 - 15-Dec-25 |
| Unknown* | 20 | $19.245 | Ordinary |
07:02:51 - 15-Dec-25 |
| Sell* | 24 | $19.25 | Ordinary |
07:02:28 - 15-Dec-25 |
| Sell* | 88 | $19.24 | Ordinary |
07:01:39 - 15-Dec-25 |
| Sell* | 88 | $19.24 | Ordinary |
07:01:39 - 15-Dec-25 |
| Sell* | 190 | $19.245 | Ordinary |
07:01:39 - 15-Dec-25 |
| Sell* | 20 | $19.23 | Ordinary |
07:00:43 - 15-Dec-25 |
| Buy* | 87 | $19.24 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 87 | $19.24 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 78 | $19.24 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 66 | $19.24 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 65 | $19.24 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 64 | $19.24 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 13 | $19.25 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 3 | $19.25 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 10 | $19.25 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 10 | $19.25 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $19.25 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 58 | $19.25 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 80 | $19.25 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 10 | $19.25 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 5 | $19.25 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 13 | $19.21 | Ordinary |
06:49:41 - 15-Dec-25 |
| Sell* | 48 | $19.23 | Ordinary |
06:49:21 - 15-Dec-25 |
| Sell* | 10 | $19.21 | Ordinary |
06:45:19 - 15-Dec-25 |
| Sell* | 20 | $19.20 | Ordinary |
06:42:28 - 15-Dec-25 |
| Sell* | 1 | $19.20 | Ordinary |
06:42:28 - 15-Dec-25 |
| Sell* | 300 | $19.20 | Ordinary |
06:42:28 - 15-Dec-25 |
| Sell* | 15 | $19.20 | Ordinary |
06:42:28 - 15-Dec-25 |
| Sell* | 11 | $19.21 | Ordinary |
06:42:07 - 15-Dec-25 |
| Sell* | 152 | $19.22 | Ordinary |
06:42:02 - 15-Dec-25 |
| Sell* | 1 | $19.24 | Ordinary |
06:42:01 - 15-Dec-25 |
| Sell* | 1 | $19.26 | Ordinary |
06:40:27 - 15-Dec-25 |
| Sell* | 1 | $19.265 | Ordinary |
06:38:01 - 15-Dec-25 |
| Sell* | 1 | $19.26 | Ordinary |
06:36:07 - 15-Dec-25 |
| Sell* | 10 | $19.27 | Ordinary |
06:35:20 - 15-Dec-25 |
| Sell* | 10 | $19.29 | Ordinary |
06:31:03 - 15-Dec-25 |
| Sell* | 20 | $19.29 | Ordinary |
06:31:03 - 15-Dec-25 |
| Sell* | 10 | $19.33 | Ordinary |
06:22:50 - 15-Dec-25 |
| Sell* | 10 | $19.34 | Ordinary |
06:16:38 - 15-Dec-25 |
| Sell* | 190 | $19.37 | Ordinary |
05:34:56 - 15-Dec-25 |
| Sell* | 100 | $19.37 | Ordinary |
05:34:56 - 15-Dec-25 |
| Sell* | 190 | $19.37 | Ordinary |
05:34:56 - 15-Dec-25 |
| Sell* | 100 | $19.37 | Ordinary |
05:34:56 - 15-Dec-25 |
| Sell* | 190 | $19.37 | Ordinary |
05:34:56 - 15-Dec-25 |
| Sell* | 20 | $19.35 | Ordinary |
05:34:44 - 15-Dec-25 |
| Sell* | 190 | $19.35 | Ordinary |
05:32:08 - 15-Dec-25 |
| Sell* | 195 | $19.34 | Ordinary |
05:16:24 - 15-Dec-25 |
| Sell* | 20 | $19.34 | Ordinary |
05:07:41 - 15-Dec-25 |
| Sell* | 190 | $19.35 | Ordinary |
05:07:39 - 15-Dec-25 |
| Sell* | 800 | $19.35 | Ordinary |
05:07:39 - 15-Dec-25 |
| Sell* | 200 | $19.44 | Ordinary |
04:27:40 - 15-Dec-25 |
| Sell* | 173 | $19.47 | Ordinary |
04:17:00 - 15-Dec-25 |
| Sell* | 3 | $19.47 | Ordinary |
04:17:00 - 15-Dec-25 |
| Sell* | 18 | $19.47 | Ordinary |
04:17:00 - 15-Dec-25 |
| Sell* | 3 | $19.47 | Ordinary |
04:17:00 - 15-Dec-25 |
| Sell* | 18 | $19.47 | Ordinary |
04:17:00 - 15-Dec-25 |
| Sell* | 1 | $19.47 | Ordinary |
04:17:00 - 15-Dec-25 |
| Sell* | 4 | $19.47 | Ordinary |
04:17:00 - 15-Dec-25 |
| Sell* | 30 | $19.47 | Ordinary |
04:17:00 - 15-Dec-25 |
| Sell* | 20 | $19.48 | Ordinary |
04:08:25 - 15-Dec-25 |
| Buy* | 50 | $19.51 | Ordinary |
04:02:03 - 15-Dec-25 |
| Buy* | 1 | $19.45 | Ordinary |
04:00:37 - 15-Dec-25 |