Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $24.08 Ordinary
 16:49:04 - 18-Jul-25
Sell* 23 $24.08 Ordinary
 16:49:00 - 18-Jul-25
Sell* 23 $24.08 Ordinary
 16:48:53 - 18-Jul-25
Sell* 21 $24.09 Ordinary
 16:48:15 - 18-Jul-25
Buy* 12 $24.11 Ordinary
 16:34:04 - 18-Jul-25
Sell* 1 $24.12 Ordinary
 16:27:46 - 18-Jul-25
Buy* 100 $24.04 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 60 $24.04 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $24.04 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 100 $24.04 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 160 $24.045 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $24.05 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 100 $24.05 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 100 $24.05 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 10 $24.05 Automatic Execution
 15:51:05 - 18-Jul-25
Buy* 51 $24.05 Automatic Execution
 15:51:05 - 18-Jul-25
Unknown* 100 $24.06 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 5 $24.06 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 9 $24.06 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 90 $24.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $24.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $24.07 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 200 $24.075 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 600 $24.075 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 100 $24.07 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $24.07 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $24.07 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 60 $24.07 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 100 $24.07 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 50 $24.07 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 5 $24.06 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 8 $24.07 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 34 $24.07 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 100 $24.07 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 12 $24.07 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $24.07 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $24.14 Automatic Execution
 15:33:59 - 18-Jul-25
Buy* 2 $24.14 Automatic Execution
 15:33:59 - 18-Jul-25
Unknown* 100 $24.145 Automatic Execution
 15:32:24 - 18-Jul-25
Unknown* 300 $24.145 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 100 $24.15 Automatic Execution
 15:32:24 - 18-Jul-25
Sell* 60 $24.15 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 2 $24.16 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 100 $24.16 Automatic Execution
 15:31:13 - 18-Jul-25
Buy* 3 $24.16 Automatic Execution
 15:31:02 - 18-Jul-25
Sell* 60 $24.16 Automatic Execution
 15:31:01 - 18-Jul-25
Unknown* 600 $24.165 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 100 $24.16 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 60 $24.16 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 50 $24.16 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $24.16 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 50 $24.16 Automatic Execution
 15:30:04 - 18-Jul-25
Buy* 100 $24.16 Automatic Execution
 15:30:04 - 18-Jul-25
Unknown* 13 $24.15 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 87 $24.15 Automatic Execution
 15:29:06 - 18-Jul-25
Unknown* 60 $24.15 Automatic Execution
 15:27:39 - 18-Jul-25
Unknown* 100 $24.15 Automatic Execution
 15:27:39 - 18-Jul-25
Unknown* 50 $24.15 Automatic Execution
 15:27:39 - 18-Jul-25
Unknown* 100 $24.15 Automatic Execution
 15:27:39 - 18-Jul-25
Unknown* 300 $24.15 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 100 $24.15 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 100 $24.15 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 100 $24.15 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 100 $24.15 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 100 $24.15 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 50 $24.15 Automatic Execution
 15:25:28 - 18-Jul-25
Buy* 100 $24.15 Automatic Execution
 15:25:28 - 18-Jul-25
Sell* 100 $24.15 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 50 $24.15 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 60 $24.15 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 140 $24.15 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 100 $24.15 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 60 $24.15 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 100 $24.15 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 100 $24.15 Automatic Execution
 15:25:14 - 18-Jul-25
Buy* 44 $24.16 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 56 $24.16 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 50 $24.14 Automatic Execution
 15:17:19 - 18-Jul-25
Buy* 100 $24.14 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 100 $24.14 Automatic Execution
 15:17:19 - 18-Jul-25
Sell* 100 $24.11 Automatic Execution
 15:04:11 - 18-Jul-25
Unknown* 100 $24.11 Automatic Execution
 15:02:58 - 18-Jul-25
Unknown* 100 $24.11 Automatic Execution
 15:02:58 - 18-Jul-25
Unknown* 6 $24.11 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 100 $24.11 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 100 $24.11 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 70 $24.11 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 50 $24.11 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 73 $24.13 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 16 $24.13 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 84 $24.13 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 100 $24.12 Automatic Execution
 15:01:30 - 18-Jul-25
Sell* 10 $24.12 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 3 $24.12 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 1 $24.12 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 2 $24.12 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 10 $24.12 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 200 $24.12 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 70 $24.12 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 50 $24.12 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 100 $24.125 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 50 $24.12 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 232 $24.13 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 200 $24.13 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 10 $24.13 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 100 $24.13 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 100 $24.13 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 70 $24.13 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 5 $24.13 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 50 $24.13 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 42 $24.13 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 71 $24.13 Automatic Execution
 14:59:59 - 18-Jul-25
Sell* 58 $24.13 Automatic Execution
 14:59:59 - 18-Jul-25
Sell* 29 $24.13 Automatic Execution
 14:59:59 - 18-Jul-25
Sell* 50 $24.13 Automatic Execution
 14:59:59 - 18-Jul-25
Sell* 50 $24.13 Automatic Execution
 14:59:59 - 18-Jul-25
Sell* 100 $24.13 Automatic Execution
 14:59:59 - 18-Jul-25
Sell* 100 $24.13 Automatic Execution
 14:59:59 - 18-Jul-25
Sell* 70 $24.13 Automatic Execution
 14:59:59 - 18-Jul-25
Sell* 100 $24.13 Automatic Execution
 14:59:59 - 18-Jul-25
Sell* 98 $24.13 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 11 $24.13 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 50 $24.13 Automatic Execution
 14:50:47 - 18-Jul-25
Sell* 100 $24.14 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 50 $24.14 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 100 $24.14 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 60 $24.14 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 100 $24.14 Automatic Execution
 14:50:37 - 18-Jul-25
Sell* 100 $24.14 Automatic Execution
 14:50:37 - 18-Jul-25
Buy* 60 $24.15 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 100 $24.15 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 50 $24.15 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 6 $24.14 Automatic Execution
 14:46:32 - 18-Jul-25
Buy* 100 $24.14 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 100 $24.14 Automatic Execution
 14:46:02 - 18-Jul-25
Unknown* 42 $24.12 Automatic Execution
 14:32:25 - 18-Jul-25
Unknown* 58 $24.12 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 58 $24.12 Automatic Execution
 14:32:25 - 18-Jul-25
Buy* 100 $24.07 Automatic Execution
 14:28:55 - 18-Jul-25
Buy* 100 $24.07 Automatic Execution
 14:28:55 - 18-Jul-25
Buy* 100 $24.07 Automatic Execution
 14:28:55 - 18-Jul-25
Buy* 100 $24.07 Automatic Execution
 14:28:55 - 18-Jul-25
Buy* 100 $24.07 Automatic Execution
 14:28:55 - 18-Jul-25
Unknown* 100 $24.10 Automatic Execution
 14:28:33 - 18-Jul-25
Sell* 34 $24.10 Automatic Execution
 14:28:33 - 18-Jul-25
Sell* 36 $24.10 Automatic Execution
 14:28:33 - 18-Jul-25
Sell* 100 $24.10 Automatic Execution
 14:28:33 - 18-Jul-25
Sell* 100 $24.10 Automatic Execution
 14:28:33 - 18-Jul-25
Sell* 100 $24.10 Automatic Execution
 14:28:33 - 18-Jul-25
Sell* 100 $24.10 Automatic Execution
 14:28:33 - 18-Jul-25
Unknown* 100 $24.10 Automatic Execution
 14:28:12 - 18-Jul-25
Sell* 85 $24.10 Automatic Execution
 14:28:12 - 18-Jul-25
Unknown* 100 $24.11 Automatic Execution
 14:28:08 - 18-Jul-25
Unknown* 100 $24.11 Automatic Execution
 14:28:08 - 18-Jul-25
Buy* 50 $24.11 Automatic Execution
 14:28:08 - 18-Jul-25
Buy* 100 $24.11 Automatic Execution
 14:28:08 - 18-Jul-25
Sell* 100 $24.08 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 400 $24.08 Automatic Execution
 14:28:00 - 18-Jul-25
Unknown* 100 $24.06 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 34 $24.06 Automatic Execution
 14:28:00 - 18-Jul-25
Buy* 66 $24.06 Automatic Execution
 14:28:00 - 18-Jul-25
Unknown* 100 $24.05 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 100 $24.05 Automatic Execution
 14:27:55 - 18-Jul-25
Sell* 58 $24.05 Automatic Execution
 14:27:52 - 18-Jul-25
Sell* 10 $24.05 Automatic Execution
 14:27:52 - 18-Jul-25
Sell* 39 $24.05 Automatic Execution
 14:27:52 - 18-Jul-25
Sell* 100 $24.06 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $24.06 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $24.07 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 37 $24.08 Automatic Execution
 14:26:54 - 18-Jul-25
Unknown* 63 $24.08 Automatic Execution
 14:26:54 - 18-Jul-25
Buy* 100 $24.08 Automatic Execution
 14:26:54 - 18-Jul-25
Buy* 100 $24.08 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 200 $24.08 Automatic Execution
 14:25:47 - 18-Jul-25
Unknown* 90 $24.08 Automatic Execution
 14:25:47 - 18-Jul-25
Unknown* 10 $24.08 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 100 $24.08 Automatic Execution
 14:25:44 - 18-Jul-25
Buy* 100 $24.08 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 50 $24.08 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 60 $24.08 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 100 $24.08 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 100 $24.08 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 100 $24.08 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 10 $24.08 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 100 $24.08 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 100 $24.08 Automatic Execution
 14:25:06 - 18-Jul-25
Sell* 13 $24.08 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 87 $24.08 Automatic Execution
 14:25:05 - 18-Jul-25
Sell* 70 $24.09 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 100 $24.09 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 100 $24.09 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 50 $24.09 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 100 $24.09 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 200 $24.09 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 100 $24.10 Automatic Execution
 14:22:49 - 18-Jul-25
Buy* 100 $24.10 Automatic Execution
 14:22:49 - 18-Jul-25
Buy* 100 $24.10 Automatic Execution
 14:22:49 - 18-Jul-25
Buy* 294 $24.10 Automatic Execution
 14:22:49 - 18-Jul-25
Sell* 170 $24.10 Automatic Execution
 14:22:48 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 14:22:45 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 14:22:45 - 18-Jul-25
Buy* 70 $24.09 Automatic Execution
 14:22:45 - 18-Jul-25
Buy* 50 $24.09 Automatic Execution
 14:22:45 - 18-Jul-25
Sell* 3 $24.09 Automatic Execution
 14:22:15 - 18-Jul-25
Buy* 100 $24.08 Automatic Execution
 14:20:45 - 18-Jul-25
Unknown* 50 $24.08 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 100 $24.08 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 50 $24.08 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 100 $24.08 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 99 $24.08 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 1 $24.08 Automatic Execution
 14:20:06 - 18-Jul-25
Unknown* 2 $24.085 Automatic Execution
 14:19:58 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 6 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 8 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 70 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 5 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 400 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 120 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 50 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 77 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 50 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 8 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 200 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Sell* 50 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Sell* 300 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Sell* 10 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Sell* 10 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Sell* 90 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Sell* 10 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Unknown* 100 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 100 $24.08 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 99 $24.08 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 1 $24.08 Automatic Execution
 14:19:39 - 18-Jul-25
Buy* 1 $24.08 Automatic Execution
 14:19:39 - 18-Jul-25
Sell* 2 $24.08 Automatic Execution
 14:17:55 - 18-Jul-25
Sell* 1 $24.08 Automatic Execution
 14:17:55 - 18-Jul-25
Sell* 50 $24.09 Automatic Execution
 14:17:55 - 18-Jul-25
Sell* 100 $24.09 Automatic Execution
 14:17:55 - 18-Jul-25
Sell* 100 $24.09 Automatic Execution
 14:17:55 - 18-Jul-25
Sell* 100 $24.09 Automatic Execution
 14:17:55 - 18-Jul-25
Buy* 100 $24.10 Automatic Execution
 14:17:33 - 18-Jul-25
Sell* 100 $24.10 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 70 $24.10 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 100 $24.10 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 100 $24.10 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 50 $24.10 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 7 $24.10 Automatic Execution
 14:17:29 - 18-Jul-25
Sell* 29 $24.10 Automatic Execution
 14:17:29 - 18-Jul-25
Sell* 52 $24.10 Automatic Execution
 14:17:29 - 18-Jul-25
Unknown* 8 $24.10 Automatic Execution
 14:17:28 - 18-Jul-25
Unknown* 100 $24.10 Automatic Execution
 14:17:28 - 18-Jul-25
Buy* 100 $24.10 Automatic Execution
 14:17:28 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 14:17:21 - 18-Jul-25
Buy* 60 $24.09 Automatic Execution
 14:17:21 - 18-Jul-25
Unknown* 8 $24.08 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 48 $24.08 Automatic Execution
 14:17:10 - 18-Jul-25
Sell* 52 $24.08 Automatic Execution
 14:17:10 - 18-Jul-25
Sell* 60 $24.08 Automatic Execution
 14:17:10 - 18-Jul-25
Sell* 72 $24.08 Automatic Execution
 14:17:10 - 18-Jul-25
Sell* 28 $24.08 Automatic Execution
 14:17:10 - 18-Jul-25
Sell* 50 $24.08 Automatic Execution
 14:17:10 - 18-Jul-25
Sell* 100 $24.09 Automatic Execution
 14:17:10 - 18-Jul-25
Sell* 100 $24.09 Automatic Execution
 14:17:10 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 14:16:28 - 18-Jul-25
Buy* 4 $24.09 Automatic Execution
 14:16:28 - 18-Jul-25
Buy* 50 $24.09 Automatic Execution
 14:16:28 - 18-Jul-25
Sell* 50 $24.09 Automatic Execution
 14:16:26 - 18-Jul-25
Sell* 100 $24.09 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 100 $24.10 Automatic Execution
 14:16:12 - 18-Jul-25
Sell* 400 $24.08 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 400 $24.08 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 59 $24.08 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 50 $24.09 Automatic Execution
 14:05:02 - 18-Jul-25
Unknown* 200 $24.09 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 50 $24.09 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 200 $24.09 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 14:05:02 - 18-Jul-25
Sell* 32 $24.075 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 10 $24.08 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 200 $24.08 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 300 $24.08 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 100 $24.08 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 100 $24.08 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 100 $24.08 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 60 $24.08 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 100 $24.08 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 50 $24.08 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 42 $24.07 Automatic Execution
 14:03:07 - 18-Jul-25
Buy* 100 $24.06 Automatic Execution
 14:01:30 - 18-Jul-25
Buy* 52 $24.06 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 5 $24.06 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 50 $24.06 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 100 $24.06 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 100 $24.06 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 70 $24.06 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $24.06 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 100 $24.04 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 100 $24.04 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 60 $24.04 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 3 $24.04 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 50 $24.04 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 100 $24.04 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 2 $24.04 Automatic Execution
 14:00:42 - 18-Jul-25
Sell* 10 $24.04 Automatic Execution
 14:00:39 - 18-Jul-25
Unknown* 200 $24.05 Automatic Execution
 14:00:31 - 18-Jul-25
Unknown* 200 $24.05 Automatic Execution
 14:00:31 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 13:57:14 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 13:57:14 - 18-Jul-25
Sell* 80 $24.09 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 79 $24.09 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 60 $24.09 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 70 $24.10 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 100 $24.10 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 50 $24.10 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 100 $24.10 Automatic Execution
 13:56:32 - 18-Jul-25
Unknown* 10 $24.10 Automatic Execution
 13:56:23 - 18-Jul-25
Sell* 100 $24.10 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 100 $24.10 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 50 $24.11 Automatic Execution
 13:55:43 - 18-Jul-25
Unknown* 60 $24.09 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 50 $24.09 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 82 $24.06 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 318 $24.06 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 100 $24.06 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 100 $24.06 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 10 $24.06 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 100 $24.06 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 100 $24.06 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 60 $24.06 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 100 $24.06 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 40 $24.06 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 50 $24.06 Automatic Execution
 13:51:03 - 18-Jul-25
Sell* 50 $24.06 Automatic Execution
 13:51:03 - 18-Jul-25
Buy* 100 $24.08 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 100 $24.08 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 100 $24.08 Automatic Execution
 13:49:25 - 18-Jul-25
Unknown* 60 $24.10 Automatic Execution
 13:47:52 - 18-Jul-25
Buy* 100 $24.10 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 6 $24.09 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 43 $24.09 Automatic Execution
 13:46:43 - 18-Jul-25
Sell* 60 $24.09 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 100 $24.09 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 1 $24.08 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 3 $24.08 Automatic Execution
 13:46:05 - 18-Jul-25
Unknown* 52 $24.09 Automatic Execution
 13:33:45 - 18-Jul-25
Buy* 48 $24.09 Automatic Execution
 13:33:45 - 18-Jul-25
Buy* 94 $24.09 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 40 $24.09 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 2 $24.09 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 60 $24.09 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 36 $24.09 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $24.09 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 5 $24.09 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 10 $24.09 Automatic Execution
 13:33:44 - 18-Jul-25
Unknown* 100 $24.095 Automatic Execution
 13:33:44 - 18-Jul-25
Unknown* 100 $24.095 Automatic Execution
 13:33:44 - 18-Jul-25
Unknown* 100 $24.095 Automatic Execution
 13:33:44 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 100 $24.10 Automatic Execution
 13:31:36 - 18-Jul-25
Buy* 39 $24.09 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 70 $24.09 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 100 $24.11 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 100 $24.11 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 5 $24.12 Automatic Execution
 13:31:08 - 18-Jul-25
Unknown* 34 $24.12 Automatic Execution
 13:29:21 - 18-Jul-25
Buy* 66 $24.12 Automatic Execution
 13:29:21 - 18-Jul-25
Buy* 71 $24.13 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 29 $24.13 Automatic Execution
 13:28:58 - 18-Jul-25
Buy* 10 $24.13 Automatic Execution
 13:28:31 - 18-Jul-25
Buy* 10 $24.13 Automatic Execution
 13:28:31 - 18-Jul-25
Unknown* 100 $24.17 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 100 $24.17 Automatic Execution
 13:26:22 - 18-Jul-25
Unknown* 100 $24.18 Automatic Execution
 13:25:59 - 18-Jul-25
Unknown* 400 $24.15 Automatic Execution
 13:22:34 - 18-Jul-25
Sell* 92 $24.14 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 8 $24.14 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 100 $24.14 Automatic Execution
 13:22:17 - 18-Jul-25
Sell* 100 $24.11 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 13:17:53 - 18-Jul-25
Unknown* 5 $24.12 Automatic Execution
 13:16:23 - 18-Jul-25
Unknown* 10 $24.13 Automatic Execution
 13:16:03 - 18-Jul-25
Unknown* 100 $24.145 Automatic Execution
 13:01:05 - 18-Jul-25
Sell* 100 $24.14 Automatic Execution
 13:01:05 - 18-Jul-25
Sell* 39 $24.14 Automatic Execution
 13:01:05 - 18-Jul-25
Sell* 100 $24.14 Automatic Execution
 13:01:05 - 18-Jul-25
Unknown* 100 $24.145 Automatic Execution
 13:01:05 - 18-Jul-25
Unknown* 100 $24.15 Automatic Execution
 13:01:05 - 18-Jul-25
Buy* 51 $24.15 Automatic Execution
 13:01:05 - 18-Jul-25
Buy* 49 $24.15 Automatic Execution
 13:01:05 - 18-Jul-25
Buy* 100 $24.12 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 62 $24.10 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 142 $24.10 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 53 $24.10 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 66 $24.10 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 100 $24.10 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 577 $24.10 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 250 $24.10 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 100 $24.11 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 100 $24.11 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 100 $24.11 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 100 $24.11 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 10 $24.12 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 10 $24.12 Automatic Execution
 12:59:17 - 18-Jul-25
Buy* 100 $24.13 Automatic Execution
 12:58:16 - 18-Jul-25
Sell* 100 $24.15 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 100 $24.15 Automatic Execution
 12:55:44 - 18-Jul-25
Sell* 72 $24.13 Automatic Execution
 12:54:46 - 18-Jul-25
Sell* 51 $24.13 Automatic Execution
 12:54:46 - 18-Jul-25
Sell* 200 $24.13 Automatic Execution
 12:51:58 - 18-Jul-25
Unknown* 100 $24.13 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 65 $24.13 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 35 $24.13 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 75 $24.131 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 50 $24.13 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 50 $24.13 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 100 $24.13 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 60 $24.13 Automatic Execution
 12:49:19 - 18-Jul-25
Buy* 50 $24.13 Automatic Execution
 12:49:19 - 18-Jul-25
Sell* 100 $24.14 Automatic Execution
 12:49:04 - 18-Jul-25
Sell* 60 $24.14 Automatic Execution
 12:49:04 - 18-Jul-25
Sell* 100 $24.14 Automatic Execution
 12:49:04 - 18-Jul-25
Sell* 50 $24.14 Automatic Execution
 12:49:04 - 18-Jul-25
Buy* 100 $24.14 Automatic Execution
 12:48:48 - 18-Jul-25
Buy* 50 $24.14 Automatic Execution
 12:48:48 - 18-Jul-25
Buy* 100 $24.14 Automatic Execution
 12:48:48 - 18-Jul-25
Buy* 70 $24.14 Automatic Execution
 12:48:48 - 18-Jul-25
Buy* 100 $24.14 Automatic Execution
 12:48:48 - 18-Jul-25
Unknown* 4 $24.13 Automatic Execution
 12:47:14 - 18-Jul-25
Sell* 6 $24.13 Automatic Execution
 12:47:14 - 18-Jul-25
Buy* 100 $24.13 Automatic Execution
 12:47:13 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 200 $24.13 Automatic Execution
 12:26:24 - 18-Jul-25
Sell* 4 $24.13 Automatic Execution
 12:26:24 - 18-Jul-25
Sell* 123 $24.13 Automatic Execution
 12:26:24 - 18-Jul-25
Sell* 100 $24.13 Automatic Execution
 12:26:24 - 18-Jul-25
Sell* 50 $24.13 Automatic Execution
 12:26:24 - 18-Jul-25
Sell* 6 $24.13 Automatic Execution
 12:26:24 - 18-Jul-25
Sell* 125 $24.13 Automatic Execution
 12:26:24 - 18-Jul-25
Sell* 100 $24.13 Automatic Execution
 12:26:24 - 18-Jul-25
Sell* 50 $24.13 Automatic Execution
 12:26:24 - 18-Jul-25
Sell* 100 $24.13 Automatic Execution
 12:23:57 - 18-Jul-25
Unknown* 100 $24.17 Automatic Execution
 12:22:54 - 18-Jul-25
Unknown* 100 $24.17 Automatic Execution
 12:22:54 - 18-Jul-25
Unknown* 60 $24.17 Automatic Execution
 12:22:54 - 18-Jul-25
Unknown* 6 $24.17 Automatic Execution
 12:22:54 - 18-Jul-25
Sell* 100 $24.17 Automatic Execution
 12:22:54 - 18-Jul-25
Sell* 50 $24.17 Automatic Execution
 12:22:54 - 18-Jul-25
Sell* 50 $24.17 Automatic Execution
 12:22:54 - 18-Jul-25
Sell* 100 $24.17 Automatic Execution
 12:22:31 - 18-Jul-25
Buy* 50 $24.17 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $24.17 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 60 $24.17 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $24.17 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 100 $24.18 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 100 $24.18 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 7 $24.17 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 100 $24.16 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 100 $24.17 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 60 $24.17 Automatic Execution
 12:20:20 - 18-Jul-25
Sell* 50 $24.17 Automatic Execution
 12:20:20 - 18-Jul-25
Unknown* 60 $24.16 Automatic Execution
 12:19:36 - 18-Jul-25
Unknown* 100 $24.16 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 50 $24.16 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 100 $24.16 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 50 $24.16 Automatic Execution
 12:18:42 - 18-Jul-25
Sell* 100 $24.16 Automatic Execution
 12:18:42 - 18-Jul-25
Sell* 100 $24.16 Automatic Execution
 12:18:42 - 18-Jul-25
Buy* 71 $24.15 Automatic Execution
 12:17:10 - 18-Jul-25
Buy* 100 $24.15 Automatic Execution
 12:17:10 - 18-Jul-25
Buy* 60 $24.15 Automatic Execution
 12:17:10 - 18-Jul-25
Sell* 100 $24.15 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 10 $24.17 Automatic Execution
 12:16:03 - 18-Jul-25
Unknown* 10 $24.18 Automatic Execution
 12:16:02 - 18-Jul-25
Unknown* 114 $24.18 Automatic Execution
 12:16:02 - 18-Jul-25
Unknown* 10 $24.18 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 100 $24.18 Automatic Execution
 12:16:02 - 18-Jul-25
Buy* 60 $24.22 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 112 $24.22 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 100 $24.22 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 100 $24.22 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 50 $24.22 Automatic Execution
 12:02:10 - 18-Jul-25
Buy* 100 $24.22 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 300 $24.24 Automatic Execution
 12:02:06 - 18-Jul-25
Sell* 50 $24.25 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 60 $24.26 Automatic Execution
 12:01:42 - 18-Jul-25
Unknown* 2 $24.26 Automatic Execution
 12:01:42 - 18-Jul-25
Buy* 4 $24.26 Automatic Execution
 12:01:42 - 18-Jul-25
Buy* 5 $24.26 Automatic Execution
 12:01:42 - 18-Jul-25
Buy* 6 $24.26 Automatic Execution
 12:01:42 - 18-Jul-25
Buy* 6 $24.26 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 100 $24.26 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 50 $24.26 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 100 $24.26 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 60 $24.26 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 100 $24.26 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 100 $24.26 Automatic Execution
 12:01:42 - 18-Jul-25
Buy* 60 $24.25 Automatic Execution
 12:01:12 - 18-Jul-25
Buy* 100 $24.25 Automatic Execution
 12:01:12 - 18-Jul-25
Sell* 100 $24.26 Automatic Execution
 12:00:58 - 18-Jul-25
Sell* 100 $24.26 Automatic Execution
 12:00:58 - 18-Jul-25
Unknown* 100 $24.26 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 100 $24.26 Automatic Execution
 12:00:34 - 18-Jul-25
Buy* 10 $24.25 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 50 $24.25 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 30 $24.25 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 60 $24.25 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 50 $24.25 Automatic Execution
 12:00:24 - 18-Jul-25
Buy* 100 $24.26 Automatic Execution
 12:00:03 - 18-Jul-25
Buy* 100 $24.26 Automatic Execution
 12:00:03 - 18-Jul-25
Sell* 100 $24.26 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 100 $24.26 Automatic Execution
 12:00:01 - 18-Jul-25
Sell* 100 $24.26 Automatic Execution
 12:00:01 - 18-Jul-25
Unknown* 2 $24.28 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 2 $24.28 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 25 $24.28 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 26 $24.28 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 60 $24.28 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 1 $24.28 Automatic Execution
 11:59:46 - 18-Jul-25
Unknown* 25 $24.28 Automatic Execution
 11:59:46 - 18-Jul-25
Unknown* 1 $24.28 Automatic Execution
 11:59:46 - 18-Jul-25
Unknown* 30 $24.28 Automatic Execution
 11:59:46 - 18-Jul-25
Buy* 26 $24.28 Automatic Execution
 11:59:46 - 18-Jul-25
Buy* 1 $24.28 Automatic Execution
 11:59:46 - 18-Jul-25
Buy* 60 $24.28 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 5 $24.28 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 6 $24.28 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 1 $24.28 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 100 $24.28 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 26 $24.28 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 3 $24.28 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 5 $24.28 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 100 $24.28 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 16 $24.28 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 60 $24.28 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 100 $24.28 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 100 $24.28 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 34 $24.28 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 100 $24.28 Automatic Execution
 11:59:39 - 18-Jul-25
Unknown* 100 $24.275 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 100 $24.27 Automatic Execution
 11:59:13 - 18-Jul-25
Unknown* 69 $24.30 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 100 $24.30 Automatic Execution
 11:58:07 - 18-Jul-25
Sell* 31 $24.30 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 100 $24.30 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 100 $24.30 Automatic Execution
 11:57:16 - 18-Jul-25
Buy* 70 $24.30 Automatic Execution
 11:57:13 - 18-Jul-25
Unknown* 300 $24.30 Automatic Execution
 11:57:12 - 18-Jul-25
Sell* 100 $24.30 Automatic Execution
 11:57:11 - 18-Jul-25
Sell* 10 $24.30 Automatic Execution
 11:57:11 - 18-Jul-25
Sell* 10 $24.30 Automatic Execution
 11:57:10 - 18-Jul-25
Sell* 10 $24.30 Automatic Execution
 11:57:10 - 18-Jul-25
Sell* 100 $24.30 Automatic Execution
 11:57:10 - 18-Jul-25
Sell* 31 $24.311 Automatic Execution
 11:55:37 - 18-Jul-25
Buy* 100 $24.31 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 10 $24.31 Automatic Execution
 11:55:30 - 18-Jul-25
Buy* 18 $24.29 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 6 $24.29 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 200 $24.29 Automatic Execution
 11:55:15 - 18-Jul-25
Unknown* 50 $24.28 Automatic Execution
 11:54:57 - 18-Jul-25
Buy* 60 $24.27 Automatic Execution
 11:54:55 - 18-Jul-25
Buy* 50 $24.27 Automatic Execution
 11:54:55 - 18-Jul-25
Sell* 60 $24.27 Automatic Execution
 11:54:46 - 18-Jul-25
Sell* 100 $24.27 Automatic Execution
 11:54:46 - 18-Jul-25
Sell* 1 $24.24 Automatic Execution
 11:53:56 - 18-Jul-25
Unknown* 50 $24.24 Automatic Execution
 11:53:51 - 18-Jul-25
Unknown* 100 $24.24 Automatic Execution
 11:53:51 - 18-Jul-25
Buy* 60 $24.24 Automatic Execution
 11:53:51 - 18-Jul-25
Buy* 100 $24.24 Automatic Execution
 11:53:51 - 18-Jul-25
Buy* 70 $24.23 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 200 $24.23 Automatic Execution
 11:53:23 - 18-Jul-25
Buy* 50 $24.21 Automatic Execution
 11:53:15 - 18-Jul-25
Buy* 100 $24.21 Automatic Execution
 11:53:15 - 18-Jul-25
Sell* 100 $24.21 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 50 $24.21 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 10 $24.21 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 1 $24.21 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 7 $24.21 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 7 $24.21 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 100 $24.21 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 100 $24.21 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 2 $24.21 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 3 $24.21 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 60 $24.21 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 29 $24.21 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 5 $24.21 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 9 $24.21 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 100 $24.21 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 58 $24.21 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 60 $24.21 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 70 $24.21 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 100 $24.21 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 50 $24.21 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 63 $24.21 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 100 $24.21 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 50 $24.21 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 100 $24.21 Automatic Execution
 11:52:56 - 18-Jul-25
Buy* 100 $24.24 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 100 $24.24 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 100 $24.24 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 50 $24.18 Automatic Execution
 11:51:26 - 18-Jul-25
Sell* 100 $24.19 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 70 $24.19 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 100 $24.19 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 50 $24.19 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 100 $24.19 Automatic Execution
 11:51:08 - 18-Jul-25
Unknown* 50 $24.16 Automatic Execution
 11:50:39 - 18-Jul-25
Unknown* 100 $24.16 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 100 $24.16 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 70 $24.16 Automatic Execution
 11:50:39 - 18-Jul-25
Unknown* 2 $24.16 Automatic Execution
 11:50:31 - 18-Jul-25
Unknown* 100 $24.16 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 100 $24.16 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 100 $24.14 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 4 $24.14 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 60 $24.14 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 100 $24.14 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 100 $24.14 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 14 $24.14 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 50 $24.14 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 81 $24.14 Automatic Execution
 11:50:17 - 18-Jul-25
Unknown* 28 $24.14 Automatic Execution
 11:50:17 - 18-Jul-25
Unknown* 72 $24.14 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 100 $24.14 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 100 $24.14 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 100 $24.14 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 100 $24.14 Automatic Execution
 11:50:17 - 18-Jul-25
Buy* 343 $24.13 Automatic Execution
 11:50:17 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 11:49:57 - 18-Jul-25
Sell* 60 $24.12 Automatic Execution
 11:49:57 - 18-Jul-25
Sell* 300 $24.12 Automatic Execution
 11:49:57 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 11:49:57 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 11:49:14 - 18-Jul-25
Sell* 70 $24.12 Automatic Execution
 11:49:14 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 11:49:14 - 18-Jul-25
Buy* 100 $24.13 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 20 $24.13 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 50 $24.15 Automatic Execution
 11:47:35 - 18-Jul-25
Sell* 50 $24.14 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 100 $24.14 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 100 $24.14 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 200 $24.18 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 100 $24.17 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 100 $24.17 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 78 $24.17 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 60 $24.17 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 200 $24.17 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 100 $24.17 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 50 $24.17 Automatic Execution
 11:45:37 - 18-Jul-25
Buy* 200 $24.17 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 909 $24.16 Automatic Execution
 11:26:17 - 18-Jul-25
Sell* 91 $24.16 Automatic Execution
 11:26:17 - 18-Jul-25
Sell* 60 $24.17 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 30 $24.17 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 60 $24.17 Automatic Execution
 11:26:15 - 18-Jul-25
Buy* 100 $24.16 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 60 $24.16 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 100 $24.16 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 50 $24.16 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 39 $24.15 Automatic Execution
 11:25:37 - 18-Jul-25
Sell* 100 $24.13 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 90 $24.13 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 10 $24.13 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 100 $24.13 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 43 $24.13 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 7 $24.13 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 50 $24.12 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 100 $24.12 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 10 $24.11 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 18 $24.08 Automatic Execution
 11:25:22 - 18-Jul-25
Sell* 37 $24.09 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 60 $24.09 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 18 $24.09 Automatic Execution
 11:25:18 - 18-Jul-25
Unknown* 100 $24.09 Automatic Execution
 11:25:18 - 18-Jul-25
Unknown* 100 $24.09 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 100 $24.08 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $24.08 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 6 $24.07 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 100 $24.07 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 91 $24.07 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 5 $24.07 Automatic Execution
 11:24:47 - 18-Jul-25
Unknown* 10 $24.07 Automatic Execution
 11:24:47 - 18-Jul-25
Unknown* 10 $24.07 Automatic Execution
 11:24:47 - 18-Jul-25
Sell* 100 $24.07 Automatic Execution
 11:24:47 - 18-Jul-25
Sell* 30 $24.07 Automatic Execution
 11:24:47 - 18-Jul-25
Sell* 50 $24.07 Automatic Execution
 11:24:47 - 18-Jul-25
Sell* 24 $24.07 Automatic Execution
 11:24:47 - 18-Jul-25
Sell* 76 $24.07 Automatic Execution
 11:24:47 - 18-Jul-25
Sell* 60 $24.07 Automatic Execution
 11:24:47 - 18-Jul-25
Sell* 100 $24.07 Automatic Execution
 11:24:47 - 18-Jul-25
Unknown* 100 $24.06 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 100 $24.06 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 60 $24.05 Automatic Execution
 11:24:42 - 18-Jul-25
Buy* 88 $24.05 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 100 $24.06 Automatic Execution
 11:24:33 - 18-Jul-25
Sell* 100 $24.07 Automatic Execution
 11:24:33 - 18-Jul-25
Sell* 100 $24.07 Automatic Execution
 11:24:33 - 18-Jul-25
Sell* 200 $24.07 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 50 $24.08 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 100 $24.08 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 50 $24.08 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 100 $24.08 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 100 $24.08 Automatic Execution
 11:24:32 - 18-Jul-25
Sell* 50 $24.11 Automatic Execution
 11:24:05 - 18-Jul-25
Buy* 50 $24.13 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 100 $24.13 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 50 $24.13 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 100 $24.13 Automatic Execution
 11:23:49 - 18-Jul-25
Buy* 100 $24.13 Automatic Execution
 11:23:49 - 18-Jul-25
Sell* 77 $24.11 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 100 $24.11 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 100 $24.11 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 97 $24.11 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 3 $24.11 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 100 $24.11 Automatic Execution
 11:23:23 - 18-Jul-25
Buy* 200 $24.11 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 21 $24.10 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 100 $24.11 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 100 $24.11 Automatic Execution
 11:23:12 - 18-Jul-25
Sell* 100 $24.11 Automatic Execution
 11:23:12 - 18-Jul-25
Unknown* 70 $24.12 Automatic Execution
 11:23:11 - 18-Jul-25
Unknown* 30 $24.12 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 30 $24.12 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 60 $24.12 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $24.12 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 100 $24.12 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 100 $24.12 Automatic Execution
 11:23:09 - 18-Jul-25
Sell* 44 $24.12 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 56 $24.12 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 100 $24.13 Automatic Execution
 11:22:58 - 18-Jul-25
Buy* 100 $24.13 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 100 $24.12 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 100 $24.12 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 100 $24.12 Automatic Execution
 11:22:50 - 18-Jul-25
Sell* 100 $24.10 Automatic Execution
 11:22:46 - 18-Jul-25
Sell* 100 $24.10 Automatic Execution
 11:22:46 - 18-Jul-25
Unknown* 100 $24.09 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 52 $24.09 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 48 $24.09 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 100 $24.08 Automatic Execution
 11:22:41 - 18-Jul-25
Sell* 100 $24.08 Automatic Execution
 11:22:41 - 18-Jul-25
Unknown* 3 $24.06 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 3 $24.06 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 50 $24.06 Automatic Execution
 11:22:32 - 18-Jul-25
Unknown* 200 $24.06 Automatic Execution
 11:22:32 - 18-Jul-25
Buy* 300 $24.06 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 100 $24.06 Automatic Execution
 11:22:28 - 18-Jul-25
Sell* 50 $24.06 Automatic Execution
 11:22:27 - 18-Jul-25
Buy* 94 $24.07 Automatic Execution
 11:22:20 - 18-Jul-25
Buy* 2 $24.07 Automatic Execution
 11:22:20 - 18-Jul-25
Sell* 50 $24.12 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 30 $24.12 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 100 $24.10 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 3 $24.10 Automatic Execution
 11:22:03 - 18-Jul-25
Unknown* 100 $24.085 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 100 $24.085 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 3 $24.08 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 100 $24.08 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 56 $24.09 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 100 $24.12 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 42 $24.12 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 100 $24.13 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $24.13 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $24.13 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 50 $24.13 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $24.13 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 30 $24.13 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 100 $24.14 Automatic Execution
 11:21:50 - 18-Jul-25
Unknown* 86 $24.15 Automatic Execution
 11:21:49 - 18-Jul-25
Buy* 100 $24.15 Automatic Execution
 11:21:49 - 18-Jul-25
Buy* 14 $24.15 Automatic Execution
 11:21:49 - 18-Jul-25
Unknown* 2 $24.13 Automatic Execution
 11:21:48 - 18-Jul-25
Unknown* 100 $24.13 Automatic Execution
 11:21:48 - 18-Jul-25
Buy* 50 $24.13 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 100 $24.13 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 30 $24.13 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 100 $24.13 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 100 $24.15 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 100 $24.15 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 100 $24.16 Automatic Execution
 11:21:32 - 18-Jul-25
Sell* 100 $24.16 Automatic Execution
 11:21:20 - 18-Jul-25
Sell* 100 $24.16 Automatic Execution
 11:21:20 - 18-Jul-25
Unknown* 100 $24.17 Automatic Execution
 11:21:17 - 18-Jul-25
Unknown* 30 $24.16 Automatic Execution
 11:21:14 - 18-Jul-25
Unknown* 100 $24.16 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 3 $24.17 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 50 $24.17 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 100 $24.17 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 30 $24.17 Automatic Execution
 11:21:07 - 18-Jul-25
Sell* 100 $24.17 Automatic Execution
 11:21:07 - 18-Jul-25
Unknown* 50 $24.17 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 50 $24.17 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 50 $24.17 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 50 $24.17 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 50 $24.17 Automatic Execution
 11:21:06 - 18-Jul-25
Sell* 100 $24.14 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 100 $24.14 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 100 $24.14 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 100 $24.14 Automatic Execution
 11:20:53 - 18-Jul-25
Sell* 100 $24.17 Automatic Execution
 11:20:42 - 18-Jul-25
Sell* 100 $24.17 Automatic Execution
 11:20:42 - 18-Jul-25
Sell* 100 $24.18 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 100 $24.18 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 100 $24.18 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 100 $24.19 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 100 $24.19 Automatic Execution
 11:20:29 - 18-Jul-25
Buy* 100 $24.19 Automatic Execution
 11:20:29 - 18-Jul-25
Buy* 100 $24.19 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 100 $24.18 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 3 $24.19 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 100 $24.19 Automatic Execution
 11:20:24 - 18-Jul-25
Buy* 5 $24.19 Automatic Execution
 11:20:24 - 18-Jul-25
Sell* 100 $24.19 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 10 $24.18 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 10 $24.18 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 100 $24.18 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 300 $24.185 Automatic Execution
 11:20:19 - 18-Jul-25
Sell* 5 $24.18 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 7 $24.18 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 25 $24.18 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 100 $24.18 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 100 $24.18 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 400 $24.18 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 75 $24.18 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 100 $24.18 Automatic Execution
 11:20:11 - 18-Jul-25
Unknown* 200 $24.18 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 156 $24.185 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 44 $24.185 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 123 $24.18 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 100 $24.185 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 100 $24.185 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 200 $24.19 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 200 $24.19 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 100 $24.19 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 100 $24.19 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 100 $24.19 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 100 $24.19 Automatic Execution
 11:20:08 - 18-Jul-25
Sell* 100 $24.15 Automatic Execution
 11:20:06 - 18-Jul-25
Sell* 100 $24.15 Automatic Execution
 11:20:06 - 18-Jul-25
Sell* 100 $24.15 Automatic Execution
 11:20:06 - 18-Jul-25
Sell* 3 $24.16 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 100 $24.16 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 100 $24.16 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 100 $24.15 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 100 $24.15 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 100 $24.15 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 3 $24.15 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 97 $24.15 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 3 $24.15 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 5 $24.15 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 100 $24.15 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 100 $24.13 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 100 $24.13 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 100 $24.13 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $24.13 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 100 $24.13 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 100 $24.12 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 100 $24.12 Automatic Execution
 11:19:58 - 18-Jul-25
Unknown* 7 $24.10 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 48 $24.10 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 5 $24.10 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 47 $24.10 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 100 $24.10 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 100 $24.10 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 30 $24.11 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 30 $24.11 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 200 $24.11 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 28 $24.11 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 100 $24.11 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 100 $24.11 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 100 $24.11 Automatic Execution
 11:19:54 - 18-Jul-25
Buy* 100 $24.11 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 100 $24.10 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 100 $24.10 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 200 $24.10 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 100 $24.10 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 25 $24.10 Automatic Execution
 11:19:54 - 18-Jul-25
Sell* 75 $24.10 Automatic Execution
 11:19:54 - 18-Jul-25
Unknown* 10 $24.10 Automatic Execution
 11:19:51 - 18-Jul-25
Sell* 3 $24.10 Automatic Execution
 11:19:51 - 18-Jul-25
Buy* 100 $24.10 Automatic Execution
 11:19:51 - 18-Jul-25
Buy* 100 $24.10 Automatic Execution
 11:19:51 - 18-Jul-25
Sell* 30 $24.10 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 100 $24.10 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 100 $24.10 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 50 $24.10 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 100 $24.10 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 100 $24.11 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 50 $24.11 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 100 $24.11 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 30 $24.11 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 100 $24.11 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 100 $24.10 Automatic Execution
 11:19:43 - 18-Jul-25
Buy* 30 $24.10 Automatic Execution
 11:19:43 - 18-Jul-25
Buy* 100 $24.10 Automatic Execution
 11:19:43 - 18-Jul-25
Buy* 50 $24.10 Automatic Execution
 11:19:43 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 50 $24.09 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 4 $24.09 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 3 $24.09 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 397 $24.09 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 30 $24.09 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 200 $24.09 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 30 $24.09 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 100 $24.09 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 100 $24.09 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 50 $24.09 Automatic Execution
 11:19:42 - 18-Jul-25
Sell* 100 $24.09 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 90 $24.07 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 10 $24.07 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 100 $24.07 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 100 $24.07 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 74 $24.06 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 170 $24.06 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 100 $24.09 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $24.10 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 50 $24.09 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 30 $24.09 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 100 $24.10 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 100 $24.10 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 5 $24.10 Automatic Execution
 11:19:16 - 18-Jul-25
Buy* 7 $24.10 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 100 $24.10 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 43 $24.11 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 57 $24.11 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 100 $24.11 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 100 $24.11 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 10 $24.11 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 100 $24.11 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 50 $24.11 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 30 $24.11 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 100 $24.11 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 100 $24.12 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 200 $24.12 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 51 $24.12 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 100 $24.12 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 100 $24.11 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 100 $24.11 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 5 $24.10 Automatic Execution
 11:19:04 - 18-Jul-25
Buy* 4 $24.10 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 50 $24.10 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 100 $24.10 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 30 $24.10 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 100 $24.10 Automatic Execution
 11:19:04 - 18-Jul-25
Unknown* 50 $24.11 Automatic Execution
 11:19:02 - 18-Jul-25
Sell* 100 $24.09 Automatic Execution
 11:18:58 - 18-Jul-25
Unknown* 5 $24.09 Automatic Execution
 11:18:56 - 18-Jul-25
Unknown* 7 $24.09 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 11:18:56 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 100 $24.09 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 133 $24.09 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 67 $24.09 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 50 $24.08 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 30 $24.08 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 72 $24.07 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 114 $24.07 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 114 $24.07 Automatic Execution
 11:18:46 - 18-Jul-25
Unknown* 100 $24.07 Automatic Execution
 11:18:45 - 18-Jul-25
Unknown* 100 $24.07 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 100 $24.07 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 100 $24.07 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 100 $24.07 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 40 $24.07 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 30 $24.07 Automatic Execution
 11:18:45 - 18-Jul-25
Buy* 5 $24.09 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 100 $24.09 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 100 $24.09 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 4 $24.09 Automatic Execution
 11:18:44 - 18-Jul-25
Sell* 30 $24.09 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 200 $24.09 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 10 $24.08 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 200 $24.08 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 50 $24.08 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 100 $24.08 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 100 $24.08 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 30 $24.08 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 100 $24.08 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 50 $24.06 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 100 $24.06 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 50 $24.06 Automatic Execution
 11:18:44 - 18-Jul-25
Unknown* 100 $24.06 Automatic Execution
 11:18:43 - 18-Jul-25
Unknown* 5 $24.06 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 100 $24.06 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 100 $24.06 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 4 $24.06 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 100 $24.06 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 9 $24.06 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 52 $24.06 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 100 $24.06 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 100 $24.06 Automatic Execution
 11:18:39 - 18-Jul-25
Sell* 100 $24.06 Automatic Execution
 11:18:38 - 18-Jul-25
Sell* 100 $24.06 Automatic Execution
 11:18:32 - 18-Jul-25
Unknown* 61 $24.07 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 39 $24.07 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 100 $24.07 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 11 $24.07 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 89 $24.07 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 100 $24.10 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 50 $24.10 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 100 $24.10 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 50 $24.10 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 100 $24.10 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 100 $24.08 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 100 $24.11 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 100 $24.11 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 100 $24.11 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 50 $24.11 Automatic Execution
 11:18:17 - 18-Jul-25
Sell* 8 $24.11 Automatic Execution
 11:18:17 - 18-Jul-25
Unknown* 85 $24.10 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 10 $24.10 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 5 $24.10 Automatic Execution
 11:18:15 - 18-Jul-25
Buy* 4 $24.10 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 6 $24.10 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 20 $24.11 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 100 $24.11 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 20 $24.11 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 60 $24.15 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 100 $24.15 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 100 $24.15 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 50 $24.15 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 195 $24.15 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 5 $24.15 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 100 $24.14 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 96 $24.14 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 97 $24.14 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 50 $24.14 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 55 $24.14 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 400 $24.14 Automatic Execution
 11:18:12 - 18-Jul-25
Buy* 60 $24.14 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 58 $24.16 Automatic Execution
 11:18:10 - 18-Jul-25
Sell* 42 $24.16 Automatic Execution
 11:18:10 - 18-Jul-25
Buy* 24 $24.16 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 100 $24.18 Automatic Execution
 11:18:06 - 18-Jul-25
Unknown* 10 $24.19 Automatic Execution
 11:18:01 - 18-Jul-25
Unknown* 500 $24.19 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 50 $24.19 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $24.19 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $24.19 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 50 $24.19 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $24.19 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 58 $24.21 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 50 $24.20 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 100 $24.20 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 100 $24.20 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 50 $24.20 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 100 $24.20 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 100 $24.19 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 50 $24.19 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 100 $24.19 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 50 $24.19 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 100 $24.19 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 100 $24.19 Automatic Execution
 11:17:35 - 18-Jul-25
Sell* 50 $24.19 Automatic Execution
 11:17:35 - 18-Jul-25
Sell* 19 $24.20 Automatic Execution
 11:17:35 - 18-Jul-25
Sell* 81 $24.20 Automatic Execution
 11:17:35 - 18-Jul-25
Buy* 100 $24.20 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 57 $24.20 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 50 $24.20 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $24.20 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 97 $24.20 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 50 $24.20 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $24.20 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 100 $24.20 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 50 $24.20 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 100 $24.20 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 100 $24.20 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 100 $24.20 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 50 $24.20 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 100 $24.20 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 50 $24.20 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 50 $24.20 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 100 $24.20 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 100 $24.20 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 50 $24.20 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 100 $24.20 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 10 $24.19 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 50 $24.19 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $24.19 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $24.19 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 50 $24.19 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 15 $24.19 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 85 $24.19 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $24.19 Automatic Execution
 11:17:19 - 18-Jul-25
Sell* 100 $24.19 Automatic Execution
 11:17:19 - 18-Jul-25
Sell* 50 $24.20 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 100 $24.20 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 50 $24.20 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 100 $24.20 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 29 $24.20 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 50 $24.20 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 100 $24.20 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 100 $24.20 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 50 $24.20 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 100 $24.20 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 100 $24.20 Automatic Execution
 11:17:09 - 18-Jul-25
Unknown* 50 $24.19 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 100 $24.19 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 50 $24.19 Automatic Execution
 11:17:01 - 18-Jul-25
Unknown* 100 $24.19 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 50 $24.23 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 100 $24.23 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 30 $24.23 Automatic Execution
 11:16:54 - 18-Jul-25
Sell* 100 $24.23 Automatic Execution
 11:16:54 - 18-Jul-25
Buy* 50 $24.22 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 100 $24.22 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 100 $24.22 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 30 $24.22 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 100 $24.22 Automatic Execution
 11:16:44 - 18-Jul-25
Unknown* 100 $24.215 Automatic Execution
 11:16:44 - 18-Jul-25
Unknown* 52 $24.205 Automatic Execution
 11:16:42 - 18-Jul-25
Unknown* 48 $24.225 Automatic Execution
 11:16:37 - 18-Jul-25
Buy* 100 $24.24 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 100 $24.24 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 50 $24.24 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 30 $24.24 Automatic Execution
 11:16:27 - 18-Jul-25
Buy* 100 $24.24 Automatic Execution
 11:16:27 - 18-Jul-25
Unknown* 100 $24.24 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 5 $24.24 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 60 $24.24 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 100 $24.25 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 100 $24.25 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 100 $24.25 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 100 $24.26 Automatic Execution
 11:16:26 - 18-Jul-25
Unknown* 100 $24.265 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 3 $24.26 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 90 $24.26 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 10 $24.26 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 12 $24.26 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 3 $24.28 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 34 $24.28 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 66 $24.28 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 5 $24.255 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 60 $24.25 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 100 $24.25 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 100 $24.23 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 100 $24.23 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 100 $24.23 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 100 $24.23 Automatic Execution
 11:15:44 - 18-Jul-25
Sell* 30 $24.26 Automatic Execution
 11:15:31 - 18-Jul-25
Sell* 100 $24.26 Automatic Execution
 11:15:31 - 18-Jul-25
Sell* 60 $24.26 Automatic Execution
 11:15:31 - 18-Jul-25
Sell* 100 $24.26 Automatic Execution
 11:15:31 - 18-Jul-25
Buy* 50 $24.26 Automatic Execution
 11:15:29 - 18-Jul-25
Buy* 30 $24.25 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 100 $24.25 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 50 $24.25 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 100 $24.25 Automatic Execution
 11:15:28 - 18-Jul-25
Sell* 89 $24.26 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 100 $24.64 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 10 $24.66 Automatic Execution
 10:55:53 - 18-Jul-25
Sell* 60 $24.66 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 100 $24.66 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 60 $24.67 Automatic Execution
 10:54:08 - 18-Jul-25
Buy* 100 $24.67 Automatic Execution
 10:54:08 - 18-Jul-25
Unknown* 54 $24.66 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 46 $24.66 Automatic Execution
 10:54:03 - 18-Jul-25
Sell* 60 $24.66 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 10 $24.66 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 3 $24.66 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 60 $24.66 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 11 $24.69 Automatic Execution
 10:52:54 - 18-Jul-25
Sell* 3 $24.69 Automatic Execution
 10:52:40 - 18-Jul-25
Sell* 4 $24.69 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 1 $24.69 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 200 $24.69 Automatic Execution
 10:50:54 - 18-Jul-25
Unknown* 60 $24.66 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 100 $24.65 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 60 $24.65 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 10 $24.66 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 4 $24.66 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 60 $24.66 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 106 $24.66 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 3 $24.66 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 104 $24.66 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 20 $24.66 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 10:49:08 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 10:49:01 - 18-Jul-25
Unknown* 13 $24.65 Automatic Execution
 10:48:56 - 18-Jul-25
Unknown* 4 $24.65 Automatic Execution
 10:48:56 - 18-Jul-25
Unknown* 10 $24.65 Automatic Execution
 10:48:55 - 18-Jul-25
Unknown* 100 $24.65 Automatic Execution
 10:48:55 - 18-Jul-25
Unknown* 3 $24.65 Automatic Execution
 10:48:55 - 18-Jul-25
Unknown* 3 $24.65 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 100 $24.65 Automatic Execution
 10:48:52 - 18-Jul-25
Unknown* 100 $24.65 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 50 $24.65 Automatic Execution
 10:48:48 - 18-Jul-25
Unknown* 100 $24.64 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 10:48:27 - 18-Jul-25
Sell* 60 $24.63 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 60 $24.63 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 100 $24.63 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 2 $24.63 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 60 $24.63 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 60 $24.63 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 3 $24.63 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 4 $24.63 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 10 $24.63 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 20 $24.61 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 50 $24.61 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 100 $24.61 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 100 $24.61 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 400 $24.61 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 100 $24.64 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 100 $24.64 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 50 $24.64 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 3 $24.64 Automatic Execution
 10:47:27 - 18-Jul-25
Unknown* 90 $24.67 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 10 $24.67 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 100 $24.661 Automatic Execution
 10:21:09 - 18-Jul-25
Sell* 30 $24.67 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $24.67 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 64 $24.67 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 1 $24.64 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 499 $24.64 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 10 $24.66 Automatic Execution
 10:19:07 - 18-Jul-25
Unknown* 10 $24.66 Automatic Execution
 10:19:07 - 18-Jul-25
Unknown* 100 $24.66 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 100 $24.66 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 100 $24.66 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 100 $24.66 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 2 $24.67 Automatic Execution
 10:18:11 - 18-Jul-25
Unknown* 100 $24.67 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 3 $24.65 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 3 $24.65 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 6 $24.64 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 2 $24.64 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 100 $24.64 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 3 $24.651 Automatic Execution
 10:16:14 - 18-Jul-25
Buy* 100 $24.67 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 20 $24.67 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 10 $24.67 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 200 $24.67 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 100 $24.67 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 100 $24.67 Automatic Execution
 10:16:00 - 18-Jul-25
Unknown* 100 $24.665 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 80 $24.67 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 20 $24.67 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 10 $24.67 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 100 $24.67 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 198 $24.665 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 400 $24.665 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 50 $24.66 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 100 $24.66 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 100 $24.66 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 10 $24.66 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 50 $24.66 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 300 $24.66 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 100 $24.66 Automatic Execution
 10:15:54 - 18-Jul-25
Sell* 20 $24.66 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 100 $24.67 Automatic Execution
 10:15:32 - 18-Jul-25
Unknown* 5 $24.54 Automatic Execution
 09:52:52 - 18-Jul-25
Unknown* 5 $24.54 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 5 $24.48 Automatic Execution
 09:50:33 - 18-Jul-25
Unknown* 5 $24.50 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 50 $24.51 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 7 $24.51 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 10 $24.51 Automatic Execution
 09:49:15 - 18-Jul-25
Unknown* 89 $24.50 Automatic Execution
 09:48:25 - 18-Jul-25
Unknown* 5 $24.52 Automatic Execution
 09:48:04 - 18-Jul-25
Unknown* 1 $24.52 Automatic Execution
 09:48:04 - 18-Jul-25
Unknown* 4 $24.52 Automatic Execution
 09:48:04 - 18-Jul-25
Unknown* 200 $24.52 Automatic Execution
 09:48:00 - 18-Jul-25
Unknown* 10 $24.53 Automatic Execution
 09:47:44 - 18-Jul-25
Unknown* 10 $24.53 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 50 $24.52 Automatic Execution
 09:47:11 - 18-Jul-25
Unknown* 31 $24.51 Automatic Execution
 09:47:00 - 18-Jul-25
Unknown* 61 $24.51 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 400 $24.52 Automatic Execution
 09:46:53 - 18-Jul-25
Unknown* 10 $24.52 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 50 $24.50 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 50 $24.50 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 100 $24.50 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 200 $24.51 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 400 $24.51 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 10 $24.51 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 100 $24.51 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 50 $24.51 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 2 $24.51 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 3 $24.51 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 5 $24.51 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 10 $24.52 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 20 $24.53 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 50 $24.53 Automatic Execution
 09:45:40 - 18-Jul-25
Sell* 100 $24.51 Automatic Execution
 09:32:37 - 18-Jul-25
Unknown* 71 $24.52 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 91 $24.52 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 9 $24.52 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 9 $24.52 Automatic Execution
 09:32:36 - 18-Jul-25
Unknown* 62 $24.50 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 10 $24.51 Automatic Execution
 09:31:26 - 18-Jul-25
Unknown* 5 $24.45 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $24.46 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $24.46 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $24.46 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $24.46 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 25 $24.48 Ordinary
 09:24:53 - 18-Jul-25
Sell* 25 $24.47 Ordinary
 09:24:23 - 18-Jul-25
Buy* 25 $24.52 Ordinary
 09:19:01 - 18-Jul-25
Buy* 25 $24.51 Ordinary
 09:19:01 - 18-Jul-25
Unknown* 100 $24.52 Ordinary
 09:18:46 - 18-Jul-25
Buy* 100 $24.53 Ordinary
 09:18:45 - 18-Jul-25
Sell* 25 $24.54 Ordinary
 09:18:45 - 18-Jul-25
Sell* 25 $24.54 Ordinary
 09:18:45 - 18-Jul-25
Sell* 25 $24.52 Ordinary
 09:18:45 - 18-Jul-25
Sell* 25 $24.53 Ordinary
 09:18:45 - 18-Jul-25
Sell* 25 $24.47 Ordinary
 09:14:22 - 18-Jul-25
Sell* 25 $24.47 Ordinary
 09:14:22 - 18-Jul-25
Sell* 25 $24.46 Ordinary
 09:10:42 - 18-Jul-25
Unknown* 25 $24.47 Ordinary
 09:07:44 - 18-Jul-25
Sell* 25 $24.47 Ordinary
 09:07:44 - 18-Jul-25
Buy* 25 $24.46 Ordinary
 09:06:28 - 18-Jul-25
Buy* 25 $24.47 Ordinary
 09:06:28 - 18-Jul-25
Sell* 30 $24.45 Ordinary
 09:04:44 - 18-Jul-25
Buy* 25 $24.45 Ordinary
 09:03:02 - 18-Jul-25
Buy* 25 $24.48 Ordinary
 09:02:58 - 18-Jul-25
Buy* 10 $24.47 Ordinary
 09:02:09 - 18-Jul-25
Sell* 50 $24.45 Ordinary
 09:01:32 - 18-Jul-25
Sell* 1 $24.46 Ordinary
 09:01:32 - 18-Jul-25
Buy* 70 $24.49 Ordinary
 09:00:02 - 18-Jul-25
Sell* 5 $24.50 Ordinary
 09:00:02 - 18-Jul-25
Sell* 25 $24.50 Ordinary
 09:00:02 - 18-Jul-25
Buy* 70 $24.56 Ordinary
 09:00:00 - 18-Jul-25
Buy* 25 $24.58 Ordinary
 08:59:50 - 18-Jul-25
Sell* 25 $24.59 Ordinary
 08:58:33 - 18-Jul-25
Sell* 70 $24.58 Ordinary
 08:58:26 - 18-Jul-25
Sell* 7 $24.59 Ordinary
 08:58:26 - 18-Jul-25
Sell* 50 $24.60 Ordinary
 08:55:33 - 18-Jul-25
Buy* 3 $24.59 Ordinary
 08:54:23 - 18-Jul-25
Sell* 10 $24.60 Ordinary
 08:51:09 - 18-Jul-25
Sell* 25 $24.60 Ordinary
 08:47:59 - 18-Jul-25
Sell* 1 $24.58 Ordinary
 08:47:29 - 18-Jul-25
Buy* 5 $24.58 Ordinary
 08:45:51 - 18-Jul-25
Buy* 25 $24.55 Ordinary
 08:43:56 - 18-Jul-25
Buy* 25 $24.55 Ordinary
 08:43:56 - 18-Jul-25
Buy* 75 $24.55 Ordinary
 08:43:56 - 18-Jul-25
Buy* 125 $24.55 Ordinary
 08:43:56 - 18-Jul-25
Unknown* 100 $24.54 Ordinary
 08:43:48 - 18-Jul-25
Sell* 100 $24.57 Ordinary
 08:43:06 - 18-Jul-25
Sell* 168 $24.57 Ordinary
 08:43:06 - 18-Jul-25
Sell* 25 $24.57 Ordinary
 08:43:06 - 18-Jul-25
Sell* 25 $24.57 Ordinary
 08:43:06 - 18-Jul-25
Sell* 25 $24.57 Ordinary
 08:43:06 - 18-Jul-25
Sell* 25 $24.57 Ordinary
 08:43:06 - 18-Jul-25
Sell* 37 $24.57 Ordinary
 08:42:46 - 18-Jul-25
Unknown* 25 $24.59 Ordinary
 08:42:45 - 18-Jul-25
Sell* 25 $24.62 Ordinary
 08:39:17 - 18-Jul-25
Unknown* 100 $24.62 Ordinary
 08:39:09 - 18-Jul-25
Buy* 100 $24.63 Ordinary
 08:39:09 - 18-Jul-25
Unknown* 100 $24.62 Ordinary
 08:39:09 - 18-Jul-25
Unknown* 25 $24.64 Ordinary
 08:39:01 - 18-Jul-25
Sell* 30 $24.63 Ordinary
 08:36:33 - 18-Jul-25
Sell* 99 $24.69 Ordinary
 08:34:56 - 18-Jul-25
Unknown* 25 $24.69 Ordinary
 08:32:50 - 18-Jul-25
Unknown* 100 $24.69 Ordinary
 08:32:50 - 18-Jul-25
Sell* 70 $24.70 Ordinary
 08:32:35 - 18-Jul-25
Buy* 70 $24.70 Ordinary
 08:32:35 - 18-Jul-25
Sell* 25 $24.75 Ordinary
 08:29:15 - 18-Jul-25
Sell* 1 $24.74 Ordinary
 08:28:20 - 18-Jul-25
Sell* 7 $24.76 Ordinary
 08:26:58 - 18-Jul-25
Sell* 18 $24.76 Ordinary
 08:26:58 - 18-Jul-25
Sell* 1 $24.76 Ordinary
 08:26:58 - 18-Jul-25
Sell* 150 $24.76 Ordinary
 08:26:58 - 18-Jul-25
Sell* 75 $24.76 Ordinary
 08:26:58 - 18-Jul-25
Sell* 81 $24.76 Ordinary
 08:26:57 - 18-Jul-25
Buy* 33 $24.75 Ordinary
 08:24:52 - 18-Jul-25
Buy* 600 $24.75 Ordinary
 08:23:39 - 18-Jul-25
Buy* 100 $24.72 Ordinary
 08:22:41 - 18-Jul-25
Buy* 100 $24.75 Ordinary
 08:20:11 - 18-Jul-25
Buy* 100 $24.75 Ordinary
 08:20:11 - 18-Jul-25
Buy* 100 $24.75 Ordinary
 08:20:11 - 18-Jul-25
Buy* 3,000 $24.75 Ordinary
 08:20:11 - 18-Jul-25
Buy* 3,000 $24.75 Ordinary
 08:20:11 - 18-Jul-25
Buy* 85 $24.73 Ordinary
 08:19:55 - 18-Jul-25
Buy* 115 $24.73 Ordinary
 08:19:55 - 18-Jul-25
Buy* 100 $24.72 Ordinary
 08:19:55 - 18-Jul-25
Buy* 25 $24.71 Ordinary
 08:19:43 - 18-Jul-25
Buy* 25 $24.71 Ordinary
 08:19:43 - 18-Jul-25
Buy* 616 $24.68 Ordinary
 08:17:46 - 18-Jul-25
Buy* 30 $24.68 Ordinary
 08:16:07 - 18-Jul-25
Buy* 25 $24.70 Ordinary
 08:12:28 - 18-Jul-25
Buy* 25 $24.70 Ordinary
 08:12:28 - 18-Jul-25
Buy* 6 $24.67 Ordinary
 08:05:57 - 18-Jul-25
Buy* 5 $24.60 Ordinary
 08:03:22 - 18-Jul-25
Buy* 70 $24.55 Ordinary
 08:00:35 - 18-Jul-25
Buy* 264 $24.57 Ordinary
 08:00:29 - 18-Jul-25
Buy* 36 $24.57 Ordinary
 08:00:01 - 18-Jul-25
Buy* 300 $24.55 Ordinary
 07:58:47 - 18-Jul-25
Buy* 70 $24.52 Ordinary
 07:58:22 - 18-Jul-25
Buy* 25 $24.51 Ordinary
 07:57:30 - 18-Jul-25
Buy* 1 $24.49 Ordinary
 07:51:50 - 18-Jul-25
Buy* 100 $24.44 Ordinary
 07:49:00 - 18-Jul-25
Unknown* 25 $24.40 Ordinary
 07:39:24 - 18-Jul-25
Unknown* 25 $24.39 Ordinary
 07:39:08 - 18-Jul-25
Unknown* 25 $24.39 Ordinary
 07:39:08 - 18-Jul-25
Unknown* 25 $24.39 Ordinary
 07:39:08 - 18-Jul-25
Unknown* 25 $24.39 Ordinary
 07:37:36 - 18-Jul-25
Sell* 25 $24.36 Ordinary
 07:33:22 - 18-Jul-25
Unknown* 25 $24.35 Ordinary
 07:26:47 - 18-Jul-25
Buy* 575 $24.35 Ordinary
 07:23:48 - 18-Jul-25
Buy* 21 $24.35 Ordinary
 07:23:48 - 18-Jul-25
Buy* 25 $24.35 Ordinary
 07:23:48 - 18-Jul-25
Buy* 4,000 $24.35 Ordinary
 07:23:48 - 18-Jul-25
Buy* 25 $24.35 Ordinary
 07:23:48 - 18-Jul-25
Buy* 25 $24.35 Ordinary
 07:23:48 - 18-Jul-25
Buy* 25 $24.35 Ordinary
 07:23:48 - 18-Jul-25
Buy* 75 $24.35 Ordinary
 07:23:48 - 18-Jul-25
Buy* 100 $24.35 Ordinary
 07:23:47 - 18-Jul-25
Buy* 70 $24.35 Ordinary
 07:23:46 - 18-Jul-25
Buy* 70 $24.35 Ordinary
 07:21:56 - 18-Jul-25
Sell* 25 $24.31 Ordinary
 07:13:19 - 18-Jul-25
Sell* 25 $24.31 Ordinary
 07:13:19 - 18-Jul-25
Sell* 25 $24.31 Ordinary
 07:13:19 - 18-Jul-25
Sell* 25 $24.31 Ordinary
 07:13:19 - 18-Jul-25
Sell* 25 $24.33 Ordinary
 07:11:04 - 18-Jul-25
Buy* 1 $24.32 Ordinary
 07:02:49 - 18-Jul-25
Sell* 25 $24.32 Ordinary
 07:00:32 - 18-Jul-25
Sell* 25 $24.30 Ordinary
 07:00:18 - 18-Jul-25
Sell* 25 $24.30 Ordinary
 07:00:18 - 18-Jul-25
Buy* 1 $24.32 Ordinary
 07:00:00 - 18-Jul-25
Buy* 7 $24.32 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $24.32 Ordinary
 07:00:00 - 18-Jul-25
Sell* 25 $24.39 Ordinary
 06:45:02 - 18-Jul-25
Buy* 25 $24.38 Ordinary
 06:19:23 - 18-Jul-25
Buy* 25 $24.39 Ordinary
 06:19:23 - 18-Jul-25
Buy* 25 $24.49 Ordinary
 06:02:22 - 18-Jul-25
Buy* 3,820 $24.50 Ordinary
 06:00:05 - 18-Jul-25
Buy* 1 $24.51 Ordinary
 05:55:45 - 18-Jul-25
Buy* 25 $24.50 Ordinary
 05:55:34 - 18-Jul-25
Buy* 25 $24.50 Ordinary
 05:55:34 - 18-Jul-25
Buy* 25 $24.50 Ordinary
 05:55:34 - 18-Jul-25
Buy* 12 $24.50 Ordinary
 05:55:34 - 18-Jul-25
Buy* 25 $24.50 Ordinary
 05:55:34 - 18-Jul-25
Buy* 25 $24.50 Ordinary
 05:55:34 - 18-Jul-25
Buy* 25 $24.47 Ordinary
 05:49:57 - 18-Jul-25
Buy* 25 $24.51 Ordinary
 05:47:00 - 18-Jul-25
Buy* 10 $24.49 Ordinary
 05:37:31 - 18-Jul-25
Sell* 25 $24.46 Ordinary
 05:37:02 - 18-Jul-25
Buy* 100 $24.50 Ordinary
 05:32:31 - 18-Jul-25
Buy* 5 $24.50 Ordinary
 05:32:31 - 18-Jul-25
Buy* 100 $24.50 Ordinary
 05:32:31 - 18-Jul-25
Buy* 100 $24.50 Ordinary
 05:32:31 - 18-Jul-25
Buy* 16 $24.46 Ordinary
 05:31:42 - 18-Jul-25
Buy* 100 $24.41 Ordinary
 05:30:48 - 18-Jul-25
Buy* 19 $24.36 Ordinary
 05:22:46 - 18-Jul-25
Buy* 15 $24.35 Ordinary
 05:22:46 - 18-Jul-25
Buy* 21 $24.35 Ordinary
 05:22:46 - 18-Jul-25
Buy* 14 $24.35 Ordinary
 05:22:46 - 18-Jul-25
Buy* 50 $24.35 Ordinary
 05:22:46 - 18-Jul-25
Buy* 21 $24.27 Ordinary
 05:18:32 - 18-Jul-25
Buy* 25 $24.27 Ordinary
 05:15:41 - 18-Jul-25
Buy* 25 $24.26 Ordinary
 05:06:22 - 18-Jul-25
Buy* 25 $24.26 Ordinary
 05:03:34 - 18-Jul-25
Buy* 10 $24.27 Ordinary
 05:02:36 - 18-Jul-25
Buy* 14 $24.26 Ordinary
 04:57:00 - 18-Jul-25
Sell* 25 $24.21 Ordinary
 04:52:40 - 18-Jul-25
Buy* 29 $24.17 Ordinary
 04:39:55 - 18-Jul-25
Buy* 21 $24.17 Ordinary
 04:39:55 - 18-Jul-25
Buy* 50 $24.15 Ordinary
 04:39:30 - 18-Jul-25
Buy* 16 $24.17 Ordinary
 04:30:43 - 18-Jul-25
Buy* 17 $24.23 Ordinary
 04:10:27 - 18-Jul-25
Buy* 4 $24.23 Ordinary
 04:10:27 - 18-Jul-25
Buy* 4 $24.23 Ordinary
 04:10:27 - 18-Jul-25
Buy* 4 $24.23 Ordinary
 04:10:27 - 18-Jul-25
Buy* 13 $24.22 Ordinary
 04:00:00 - 18-Jul-25
Buy* 4 $24.22 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48