| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $22.99 | Ordinary |
17:14:49 - 06-Feb-26 |
| Sell* | 50 | $22.98 | Ordinary |
16:44:51 - 06-Feb-26 |
| Sell* | 59 | $22.96 | Ordinary |
16:29:27 - 06-Feb-26 |
| Sell* | 119 | $22.96 | Ordinary |
16:29:27 - 06-Feb-26 |
| Sell* | 72 | $22.96 | Ordinary |
16:29:27 - 06-Feb-26 |
| Sell* | 34 | $22.98 | Ordinary |
16:28:02 - 06-Feb-26 |
| Sell* | 50 | $22.98 | Ordinary |
16:28:02 - 06-Feb-26 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $22.975 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 95 | $22.98 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 5 | $22.98 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 10 | $22.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 38 | $22.965 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 5 | $22.96 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 3 | $22.955 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 5 | $22.955 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $22.955 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 53 | $22.955 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 95 | $22.955 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 8 | $22.94 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 7 | $22.94 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $22.935 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 6 | $22.94 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 5 | $22.94 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 10 | $22.94 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $22.94 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 7 | $22.94 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 5 | $22.94 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 9 | $22.93 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 7 | $22.94 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 7 | $22.935 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 95 | $22.93 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Unknown* | 5 | $22.93 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 7 | $22.93 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 10 | $22.93 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 89 | $22.93 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 11 | $22.93 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 7 | $22.93 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 9 | $22.93 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 2 | $22.90 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 22 | $22.90 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 10 | $22.90 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 3 | $22.90 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 22 | $22.90 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 10 | $22.90 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 50 | $22.96 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 23 | $22.96 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 3 | $22.95 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 48 | $22.94 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 1 | $22.939 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Unknown* | 100 | $22.98 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 31 | $23.02 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 8 | $23.00 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 50 | $23.00 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 40 | $23.00 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 44 | $23.02 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 38 | $23.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 10 | $23.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 7 | $23.02 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 14 | $23.02 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 5 | $23.02 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 8 | $23.02 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 500 | $23.01 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 65 | $23.00 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 50 | $23.01 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Unknown* | 100 | $23.09 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 100 | $23.045 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 2 | $23.08 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 110 | $23.22 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 8 | $23.22 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 120 | $23.30 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 27 | $23.32 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Unknown* | 27 | $23.31 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 27 | $23.31 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 7 | $23.31 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 9 | $23.31 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 28 | $23.34 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 54 | $23.32 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 2 | $23.33 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 34 | $23.34 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 68 | $23.34 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 36 | $23.32 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 36 | $23.34 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 400 | $23.34 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 36 | $23.33 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 500 | $23.34 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 32 | $23.31 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 10 | $23.34 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 36 | $23.31 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 36 | $23.31 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 36 | $23.31 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 36 | $23.31 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 36 | $23.31 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 36 | $23.31 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 36 | $23.31 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 36 | $23.31 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 36 | $23.31 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 36 | $23.31 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 36 | $23.31 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 36 | $23.31 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 36 | $23.30 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 69 | $23.33 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 60 | $23.31 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 40 | $23.31 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $23.31 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 80 | $23.31 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 100 | $23.265 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 100 | $23.265 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 10 | $23.25 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 30 | $23.26 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 10 | $23.25 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 70 | $23.26 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 65 | $23.26 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 35 | $23.26 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 100 | $23.26 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 9 | $23.25 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 110 | $23.255 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 108 | $23.255 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Unknown* | 100 | $23.25 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 11 | $23.19 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 750 | $23.17 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 11 | $23.17 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 3 | $23.14 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 45 | $23.14 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 55 | $23.14 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 20 | $23.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 4 | $23.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 6 | $23.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 30 | $23.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 4 | $23.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 6 | $23.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 30 | $23.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 4 | $23.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 6 | $23.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 4 | $23.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 30 | $23.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 40 | $23.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 10 | $23.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 6 | $23.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 24 | $23.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 10 | $23.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 10 | $23.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 6 | $23.17 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 34 | $23.17 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 6 | $23.17 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 34 | $23.17 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 10 | $23.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 50 | $23.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 10 | $23.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 6 | $23.17 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 10 | $23.17 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 9 | $23.16 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 10 | $23.19 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 9 | $23.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 10 | $23.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $23.21 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 18 | $23.24 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 82 | $23.24 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 50 | $23.26 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 50 | $23.34 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 23 | $23.39 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 177 | $23.39 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 3 | $23.38 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 100 | $23.38 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 50 | $23.41 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 73 | $23.33 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 17 | $23.33 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 16 | $23.33 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 30 | $23.30 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 52 | $23.32 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 50 | $23.36 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 127 | $23.37 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 200 | $23.40 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Unknown* | 110 | $23.395 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 10 | $23.40 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 3 | $23.395 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 300 | $23.40 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 200 | $23.40 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 500 | $23.40 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 6 | $23.36 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 98 | $23.35 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 170 | $23.35 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 130 | $23.35 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 467 | $23.35 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 33 | $23.35 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 200 | $23.35 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Unknown* | 100 | $23.27 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 100 | $23.27 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 100 | $23.25 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 9 | $23.22 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 9 | $23.22 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 212 | $23.25 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 288 | $23.25 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 9 | $23.25 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 312 | $23.25 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $23.205 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 43 | $23.12 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 57 | $23.12 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 197 | $23.09 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 203 | $23.09 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 5 | $23.10 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 300 | $23.10 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 200 | $23.09 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 200 | $22.78 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 619 | $22.65 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 381 | $22.65 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $22.53 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Unknown* | 400 | $22.46 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Unknown* | 100 | $22.47 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 82 | $22.47 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 18 | $22.47 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 13 | $22.485 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 87 | $22.485 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $22.485 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $22.47 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $22.485 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 300 | $22.45 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 100 | $22.45 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 23 | $22.37 | Ordinary |
09:26:13 - 06-Feb-26 |
| Buy* | 25 | $22.37 | Ordinary |
09:26:03 - 06-Feb-26 |
| Buy* | 25 | $22.37 | Ordinary |
09:26:03 - 06-Feb-26 |
| Buy* | 25 | $22.37 | Ordinary |
09:25:42 - 06-Feb-26 |
| Buy* | 25 | $22.37 | Ordinary |
09:25:42 - 06-Feb-26 |
| Buy* | 25 | $22.35 | Ordinary |
09:25:09 - 06-Feb-26 |
| Buy* | 25 | $22.35 | Ordinary |
09:25:09 - 06-Feb-26 |
| Buy* | 25 | $22.35 | Ordinary |
09:24:36 - 06-Feb-26 |
| Buy* | 25 | $22.35 | Ordinary |
09:24:36 - 06-Feb-26 |
| Buy* | 97 | $22.35 | Ordinary |
09:24:36 - 06-Feb-26 |
| Buy* | 20 | $22.40 | Ordinary |
09:24:13 - 06-Feb-26 |
| Sell* | 25 | $22.42 | Ordinary |
09:23:37 - 06-Feb-26 |
| Sell* | 20 | $22.39 | Ordinary |
09:23:13 - 06-Feb-26 |
| Sell* | 20 | $22.39 | Ordinary |
09:23:13 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Ordinary |
09:23:05 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Ordinary |
09:23:05 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Ordinary |
09:23:05 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Ordinary |
09:23:05 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Ordinary |
09:23:05 - 06-Feb-26 |
| Sell* | 100 | $22.38 | Ordinary |
09:23:05 - 06-Feb-26 |
| Sell* | 20 | $22.34 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 90 | $22.33 | Ordinary |
09:17:35 - 06-Feb-26 |
| Buy* | 210 | $22.33 | Ordinary |
09:17:35 - 06-Feb-26 |
| Buy* | 20 | $22.33 | Ordinary |
09:17:20 - 06-Feb-26 |
| Buy* | 25 | $22.35 | Ordinary |
09:17:01 - 06-Feb-26 |
| Unknown* | 20 | $22.36 | Ordinary |
09:09:45 - 06-Feb-26 |
| Sell* | 50 | $22.23 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 50 | $22.23 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 11 | $22.24 | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 9 | $22.24 | Ordinary |
09:04:15 - 06-Feb-26 |
| Sell* | 20 | $22.27 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 25 | $22.27 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 25 | $22.27 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Ordinary |
09:00:04 - 06-Feb-26 |
| Buy* | 1 | $22.16 | Ordinary |
08:59:54 - 06-Feb-26 |
| Sell* | 255 | $22.12 | Ordinary |
08:59:15 - 06-Feb-26 |
| Buy* | 20 | $22.12 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 65 | $22.11 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 25 | $22.11 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 82 | $22.11 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 210 | $22.11 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 38 | $22.11 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 25 | $22.11 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 210 | $22.11 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 120 | $22.11 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 25 | $22.11 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Ordinary |
08:58:50 - 06-Feb-26 |
| Sell* | 1 | $22.10 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 87 | $22.20 | Ordinary |
08:58:37 - 06-Feb-26 |
| Sell* | 190 | $22.20 | Ordinary |
08:58:37 - 06-Feb-26 |
| Sell* | 223 | $22.20 | Ordinary |
08:58:37 - 06-Feb-26 |
| Sell* | 25 | $22.24 | Ordinary |
08:58:22 - 06-Feb-26 |
| Sell* | 25 | $22.24 | Ordinary |
08:58:22 - 06-Feb-26 |
| Sell* | 100 | $22.24 | Ordinary |
08:58:22 - 06-Feb-26 |
| Sell* | 50 | $22.24 | Ordinary |
08:58:22 - 06-Feb-26 |
| Sell* | 25 | $22.24 | Ordinary |
08:58:22 - 06-Feb-26 |
| Sell* | 25 | $22.24 | Ordinary |
08:58:22 - 06-Feb-26 |
| Sell* | 210 | $22.24 | Ordinary |
08:58:22 - 06-Feb-26 |
| Sell* | 210 | $22.24 | Ordinary |
08:58:22 - 06-Feb-26 |
| Sell* | 25 | $22.24 | Ordinary |
08:58:22 - 06-Feb-26 |
| Sell* | 20 | $22.24 | Ordinary |
08:58:02 - 06-Feb-26 |
| Unknown* | 210 | $22.23 | Ordinary |
08:57:56 - 06-Feb-26 |
| Buy* | 210 | $22.24 | Ordinary |
08:57:56 - 06-Feb-26 |
| Unknown* | 210 | $22.23 | Ordinary |
08:57:56 - 06-Feb-26 |
| Sell* | 300 | $22.23 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 70 | $22.24 | Ordinary |
08:57:46 - 06-Feb-26 |
| Sell* | 16 | $22.20 | Ordinary |
08:57:40 - 06-Feb-26 |
| Sell* | 84 | $22.20 | Ordinary |
08:57:40 - 06-Feb-26 |
| Sell* | 10 | $22.20 | Ordinary |
08:57:40 - 06-Feb-26 |
| Sell* | 25 | $22.36 | Ordinary |
08:57:23 - 06-Feb-26 |
| Sell* | 1 | $22.38 | Ordinary |
08:57:20 - 06-Feb-26 |
| Sell* | 2 | $22.46 | Ordinary |
08:56:58 - 06-Feb-26 |
| Buy* | 20 | $22.47 | Ordinary |
08:53:42 - 06-Feb-26 |
| Sell* | 25 | $22.48 | Ordinary |
08:49:31 - 06-Feb-26 |
| Sell* | 50 | $22.50 | Ordinary |
08:48:38 - 06-Feb-26 |
| Sell* | 87 | $22.58 | Ordinary |
08:46:00 - 06-Feb-26 |
| Sell* | 337 | $22.58 | Ordinary |
08:46:00 - 06-Feb-26 |
| Sell* | 505 | $22.58 | Ordinary |
08:46:00 - 06-Feb-26 |
| Sell* | 100 | $22.58 | Ordinary |
08:46:00 - 06-Feb-26 |
| Sell* | 269 | $22.58 | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 50 | $22.58 | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 300 | $22.40 | Ordinary |
08:43:21 - 06-Feb-26 |
| Sell* | 25 | $22.55 | Ordinary |
08:42:17 - 06-Feb-26 |
| Buy* | 25 | $22.55 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 100 | $22.41 | Ordinary |
08:40:58 - 06-Feb-26 |
| Sell* | 500 | $22.45 | Ordinary |
08:40:34 - 06-Feb-26 |
| Buy* | 20 | $22.56 | Ordinary |
08:39:50 - 06-Feb-26 |
| Sell* | 300 | $22.55 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 20 | $22.67 | Ordinary |
08:39:44 - 06-Feb-26 |
| Sell* | 3 | $22.61 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 17 | $22.61 | Ordinary |
08:39:36 - 06-Feb-26 |
| Sell* | 20 | $22.61 | Ordinary |
08:39:36 - 06-Feb-26 |
| Buy* | 20 | $22.70 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 25 | $22.75 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 25 | $22.75 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 25 | $22.75 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 25 | $22.75 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 25 | $22.75 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 25 | $22.75 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 25 | $22.75 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 25 | $22.75 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 25 | $22.75 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 25 | $22.75 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 20 | $22.75 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 17 | $22.77 | Ordinary |
08:39:32 - 06-Feb-26 |
| Sell* | 100 | $22.81 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 200 | $22.81 | Ordinary |
08:39:28 - 06-Feb-26 |
| Sell* | 20 | $22.88 | Ordinary |
08:38:06 - 06-Feb-26 |
| Sell* | 200 | $22.83 | Ordinary |
08:36:53 - 06-Feb-26 |
| Buy* | 1 | $22.82 | Ordinary |
08:36:00 - 06-Feb-26 |
| Sell* | 400 | $22.75 | Ordinary |
08:34:05 - 06-Feb-26 |
| Sell* | 2,100 | $22.75 | Ordinary |
08:34:05 - 06-Feb-26 |
| Buy* | 210 | $22.74 | Ordinary |
08:33:43 - 06-Feb-26 |
| Buy* | 20 | $22.73 | Ordinary |
08:33:15 - 06-Feb-26 |
| Sell* | 20 | $22.77 | Ordinary |
08:32:14 - 06-Feb-26 |
| Unknown* | 20 | $22.78 | Ordinary |
08:32:11 - 06-Feb-26 |
| Buy* | 210 | $22.77 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 210 | $22.77 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 210 | $22.77 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 210 | $22.77 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 20 | $22.77 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 210 | $22.77 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 20 | $22.77 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 20 | $22.77 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 20 | $22.77 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 20 | $22.77 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 20 | $22.76 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 210 | $22.76 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 210 | $22.76 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 210 | $22.75 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 255 | $22.75 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 210 | $22.75 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 210 | $22.75 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 100 | $22.75 | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 210 | $22.74 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 24 | $22.66 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 23 | $22.66 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 588 | $22.66 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 175 | $22.66 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 400 | $22.66 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 50 | $22.66 | Ordinary |
08:30:00 - 06-Feb-26 |
| Buy* | 25 | $22.66 | Ordinary |
08:27:46 - 06-Feb-26 |
| Buy* | 25 | $22.66 | Ordinary |
08:27:46 - 06-Feb-26 |
| Buy* | 25 | $22.66 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 25 | $22.69 | Ordinary |
08:26:37 - 06-Feb-26 |
| Buy* | 140 | $22.72 | Ordinary |
08:25:19 - 06-Feb-26 |
| Buy* | 50 | $22.72 | Ordinary |
08:25:19 - 06-Feb-26 |
| Buy* | 50 | $22.72 | Ordinary |
08:25:19 - 06-Feb-26 |
| Buy* | 20 | $22.67 | Ordinary |
08:22:24 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 25 | $22.64 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 20 | $22.64 | Ordinary |
08:20:02 - 06-Feb-26 |
| Sell* | 210 | $22.64 | Ordinary |
08:20:02 - 06-Feb-26 |
| Sell* | 210 | $22.64 | Ordinary |
08:20:02 - 06-Feb-26 |
| Sell* | 210 | $22.64 | Ordinary |
08:20:02 - 06-Feb-26 |
| Sell* | 100 | $22.64 | Ordinary |
08:20:02 - 06-Feb-26 |
| Sell* | 210 | $22.64 | Ordinary |
08:20:02 - 06-Feb-26 |
| Sell* | 845 | $22.61 | Ordinary |
08:18:34 - 06-Feb-26 |
| Sell* | 50 | $22.61 | Ordinary |
08:18:34 - 06-Feb-26 |
| Sell* | 25 | $22.61 | Ordinary |
08:18:34 - 06-Feb-26 |
| Sell* | 20 | $22.61 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 25 | $22.72 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 794 | $22.72 | Ordinary |
08:12:30 - 06-Feb-26 |
| Buy* | 1 | $22.72 | Ordinary |
08:12:30 - 06-Feb-26 |
| Buy* | 10 | $22.72 | Ordinary |
08:12:30 - 06-Feb-26 |
| Buy* | 25 | $22.65 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 100 | $22.72 | Ordinary |
08:08:32 - 06-Feb-26 |
| Sell* | 10 | $22.68 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 20 | $22.68 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 25 | $22.58 | Ordinary |
08:05:01 - 06-Feb-26 |
| Buy* | 25 | $22.58 | Ordinary |
08:05:01 - 06-Feb-26 |
| Buy* | 25 | $22.58 | Ordinary |
08:05:01 - 06-Feb-26 |
| Buy* | 25 | $22.57 | Ordinary |
08:05:00 - 06-Feb-26 |
| Buy* | 25 | $22.57 | Ordinary |
08:05:00 - 06-Feb-26 |
| Buy* | 25 | $22.57 | Ordinary |
08:05:00 - 06-Feb-26 |
| Buy* | 25 | $22.57 | Ordinary |
08:05:00 - 06-Feb-26 |
| Buy* | 25 | $22.57 | Ordinary |
08:05:00 - 06-Feb-26 |
| Buy* | 25 | $22.57 | Ordinary |
08:05:00 - 06-Feb-26 |
| Buy* | 25 | $22.57 | Ordinary |
08:05:00 - 06-Feb-26 |
| Buy* | 25 | $22.57 | Ordinary |
08:05:00 - 06-Feb-26 |
| Buy* | 20 | $22.60 | Ordinary |
08:03:46 - 06-Feb-26 |
| Sell* | 20 | $22.53 | Ordinary |
08:01:07 - 06-Feb-26 |
| Buy* | 794 | $22.52 | Ordinary |
08:00:50 - 06-Feb-26 |
| Buy* | 210 | $22.64 | Ordinary |
07:54:40 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Ordinary |
07:54:20 - 06-Feb-26 |
| Buy* | 20 | $22.63 | Ordinary |
07:54:20 - 06-Feb-26 |
| Sell* | 1,697 | $22.60 | Ordinary |
07:47:13 - 06-Feb-26 |
| Sell* | 25 | $22.60 | Ordinary |
07:47:13 - 06-Feb-26 |
| Sell* | 25 | $22.60 | Ordinary |
07:47:13 - 06-Feb-26 |
| Sell* | 25 | $22.60 | Ordinary |
07:47:13 - 06-Feb-26 |
| Sell* | 25 | $22.60 | Ordinary |
07:47:13 - 06-Feb-26 |
| Sell* | 25 | $22.60 | Ordinary |
07:47:13 - 06-Feb-26 |
| Sell* | 45 | $22.60 | Ordinary |
07:47:13 - 06-Feb-26 |
| Sell* | 25 | $22.60 | Ordinary |
07:47:13 - 06-Feb-26 |
| Sell* | 25 | $22.60 | Ordinary |
07:47:13 - 06-Feb-26 |
| Sell* | 170 | $22.60 | Ordinary |
07:47:13 - 06-Feb-26 |
| Sell* | 25 | $22.60 | Ordinary |
07:47:13 - 06-Feb-26 |
| Sell* | 374 | $22.60 | Ordinary |
07:47:13 - 06-Feb-26 |
| Sell* | 25 | $22.66 | Ordinary |
07:39:49 - 06-Feb-26 |
| Buy* | 100 | $22.63 | Ordinary |
07:34:27 - 06-Feb-26 |
| Buy* | 22 | $22.64 | Ordinary |
07:34:25 - 06-Feb-26 |
| Buy* | 20 | $22.69 | Ordinary |
07:32:14 - 06-Feb-26 |
| Sell* | 25 | $22.61 | Ordinary |
07:28:15 - 06-Feb-26 |
| Sell* | 20 | $22.61 | Ordinary |
07:28:15 - 06-Feb-26 |
| Buy* | 255 | $22.54 | Ordinary |
07:20:59 - 06-Feb-26 |
| Sell* | 25 | $22.52 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 25 | $22.52 | Ordinary |
07:20:51 - 06-Feb-26 |
| Buy* | 100 | $22.48 | Ordinary |
07:17:55 - 06-Feb-26 |
| Sell* | 25 | $22.42 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 25 | $22.42 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 25 | $22.42 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 25 | $22.42 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 25 | $22.42 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 25 | $22.42 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 25 | $22.42 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 25 | $22.42 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 25 | $22.42 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 25 | $22.42 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 210 | $22.42 | Ordinary |
07:16:54 - 06-Feb-26 |
| Sell* | 1 | $22.40 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 5 | $22.40 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 25 | $22.43 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 25 | $22.44 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 25 | $22.44 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 25 | $22.44 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 25 | $22.44 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 25 | $22.44 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 25 | $22.44 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 25 | $22.44 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 25 | $22.44 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 25 | $22.44 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 25 | $22.44 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 210 | $22.44 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 200 | $22.56 | Ordinary |
07:15:22 - 06-Feb-26 |
| Sell* | 300 | $22.56 | Ordinary |
07:15:22 - 06-Feb-26 |
| Sell* | 9 | $22.60 | Ordinary |
07:14:19 - 06-Feb-26 |
| Sell* | 50 | $22.66 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 57 | $22.66 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 20 | $22.66 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 20 | $22.66 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 98 | $22.66 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 25 | $22.66 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 15 | $22.69 | Ordinary |
07:11:25 - 06-Feb-26 |
| Sell* | 25 | $22.69 | Ordinary |
07:11:25 - 06-Feb-26 |
| Sell* | 50 | $22.70 | Ordinary |
07:10:04 - 06-Feb-26 |
| Sell* | 25 | $22.72 | Ordinary |
07:09:11 - 06-Feb-26 |
| Buy* | 210 | $22.63 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 210 | $22.74 | Ordinary |
06:59:50 - 06-Feb-26 |
| Buy* | 20 | $22.65 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 210 | $22.65 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 210 | $22.65 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 210 | $22.65 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 100 | $22.65 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 210 | $22.65 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 12 | $22.65 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 25 | $22.65 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 25 | $22.65 | Ordinary |
06:58:31 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 1 | $22.50 | Ordinary |
06:50:45 - 06-Feb-26 |
| Sell* | 1 | $22.61 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 1 | $22.63 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 20 | $22.66 | Ordinary |
06:50:44 - 06-Feb-26 |
| Sell* | 75 | $22.70 | Ordinary |
06:50:43 - 06-Feb-26 |
| Sell* | 125 | $22.70 | Ordinary |
06:50:43 - 06-Feb-26 |
| Buy* | 100 | $22.83 | Ordinary |
06:45:19 - 06-Feb-26 |
| Buy* | 100 | $22.83 | Ordinary |
06:45:19 - 06-Feb-26 |
| Buy* | 100 | $22.81 | Ordinary |
06:42:16 - 06-Feb-26 |
| Sell* | 50 | $22.75 | Ordinary |
06:35:10 - 06-Feb-26 |
| Sell* | 50 | $22.75 | Ordinary |
06:35:10 - 06-Feb-26 |
| Sell* | 300 | $22.76 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 200 | $22.77 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 20 | $22.77 | Ordinary |
06:35:06 - 06-Feb-26 |
| Sell* | 20 | $22.67 | Ordinary |
06:28:13 - 06-Feb-26 |
| Sell* | 20 | $22.76 | Ordinary |
06:23:02 - 06-Feb-26 |
| Sell* | 100 | $22.76 | Ordinary |
06:23:02 - 06-Feb-26 |
| Sell* | 90 | $22.72 | Ordinary |
06:19:05 - 06-Feb-26 |
| Buy* | 25 | $22.81 | Ordinary |
06:14:06 - 06-Feb-26 |
| Sell* | 25 | $22.75 | Ordinary |
06:09:44 - 06-Feb-26 |
| Buy* | 7 | $22.80 | Ordinary |
06:00:00 - 06-Feb-26 |
| Buy* | 16 | $22.80 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 38 | $22.72 | Ordinary |
05:58:23 - 06-Feb-26 |
| Sell* | 20 | $22.76 | Ordinary |
05:54:44 - 06-Feb-26 |
| Sell* | 22 | $22.74 | Ordinary |
05:54:15 - 06-Feb-26 |
| Sell* | 25 | $22.74 | Ordinary |
05:54:15 - 06-Feb-26 |
| Sell* | 25 | $22.74 | Ordinary |
05:54:15 - 06-Feb-26 |
| Sell* | 25 | $22.74 | Ordinary |
05:54:15 - 06-Feb-26 |
| Sell* | 25 | $22.74 | Ordinary |
05:54:15 - 06-Feb-26 |
| Sell* | 25 | $22.74 | Ordinary |
05:54:15 - 06-Feb-26 |
| Sell* | 200 | $22.83 | Ordinary |
05:52:55 - 06-Feb-26 |
| Sell* | 25 | $22.80 | Ordinary |
05:52:28 - 06-Feb-26 |
| Sell* | 25 | $22.80 | Ordinary |
05:52:28 - 06-Feb-26 |
| Sell* | 55 | $22.85 | Ordinary |
05:43:39 - 06-Feb-26 |
| Sell* | 25 | $22.85 | Ordinary |
05:43:39 - 06-Feb-26 |
| Sell* | 20 | $22.85 | Ordinary |
05:43:39 - 06-Feb-26 |
| Buy* | 785 | $22.91 | Ordinary |
05:38:21 - 06-Feb-26 |
| Buy* | 200 | $22.90 | Ordinary |
05:37:41 - 06-Feb-26 |
| Buy* | 100 | $22.90 | Ordinary |
05:37:41 - 06-Feb-26 |
| Sell* | 20 | $22.88 | Ordinary |
05:36:34 - 06-Feb-26 |
| Buy* | 14 | $22.92 | Ordinary |
05:33:38 - 06-Feb-26 |
| Buy* | 50 | $22.92 | Ordinary |
05:33:38 - 06-Feb-26 |
| Buy* | 25 | $22.92 | Ordinary |
05:33:38 - 06-Feb-26 |
| Buy* | 25 | $22.92 | Ordinary |
05:33:38 - 06-Feb-26 |
| Buy* | 25 | $22.92 | Ordinary |
05:33:38 - 06-Feb-26 |
| Buy* | 25 | $22.92 | Ordinary |
05:33:29 - 06-Feb-26 |
| Buy* | 25 | $22.92 | Ordinary |
05:33:29 - 06-Feb-26 |
| Sell* | 25 | $22.97 | Ordinary |
05:22:51 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Ordinary |
05:21:15 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Ordinary |
05:21:15 - 06-Feb-26 |
| Sell* | 102 | $23.00 | Ordinary |
05:21:15 - 06-Feb-26 |
| Sell* | 20 | $23.00 | Ordinary |
05:21:15 - 06-Feb-26 |
| Sell* | 378 | $23.00 | Ordinary |
05:21:15 - 06-Feb-26 |
| Sell* | 25 | $23.00 | Ordinary |
05:21:15 - 06-Feb-26 |
| Sell* | 75 | $23.00 | Ordinary |
05:21:15 - 06-Feb-26 |
| Sell* | 20 | $23.02 | Ordinary |
05:20:35 - 06-Feb-26 |
| Sell* | 25 | $23.04 | Ordinary |
05:07:44 - 06-Feb-26 |
| Sell* | 25 | $23.04 | Ordinary |
05:07:44 - 06-Feb-26 |
| Sell* | 25 | $23.04 | Ordinary |
05:07:40 - 06-Feb-26 |
| Sell* | 25 | $23.03 | Ordinary |
05:07:32 - 06-Feb-26 |
| Sell* | 785 | $23.11 | Ordinary |
05:06:26 - 06-Feb-26 |
| Sell* | 1 | $23.15 | Ordinary |
05:05:22 - 06-Feb-26 |
| Sell* | 25 | $23.21 | Ordinary |
05:03:34 - 06-Feb-26 |
| Sell* | 25 | $23.21 | Ordinary |
05:03:34 - 06-Feb-26 |
| Sell* | 100 | $23.27 | Ordinary |
04:56:20 - 06-Feb-26 |
| Sell* | 100 | $23.27 | Ordinary |
04:56:20 - 06-Feb-26 |
| Buy* | 20 | $23.28 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 100 | $23.275 | Ordinary |
04:52:44 - 06-Feb-26 |
| Buy* | 20 | $23.31 | Ordinary |
04:51:53 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Ordinary |
04:48:01 - 06-Feb-26 |
| Sell* | 20 | $23.20 | Ordinary |
04:48:01 - 06-Feb-26 |
| Sell* | 25 | $23.26 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 25 | $23.26 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 25 | $23.27 | Ordinary |
04:45:22 - 06-Feb-26 |
| Sell* | 1 | $23.26 | Ordinary |
04:42:00 - 06-Feb-26 |
| Sell* | 5 | $23.29 | Ordinary |
04:42:00 - 06-Feb-26 |
| Sell* | 25 | $23.30 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 25 | $23.30 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 25 | $23.30 | Ordinary |
04:40:56 - 06-Feb-26 |
| Sell* | 25 | $23.30 | Ordinary |
04:40:56 - 06-Feb-26 |
| Buy* | 20 | $23.42 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 9 | $23.39 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 20 | $23.28 | Ordinary |
04:33:36 - 06-Feb-26 |
| Buy* | 25 | $23.45 | Ordinary |
04:30:13 - 06-Feb-26 |
| Buy* | 25 | $23.44 | Ordinary |
04:30:09 - 06-Feb-26 |
| Sell* | 13 | $23.42 | Ordinary |
04:26:37 - 06-Feb-26 |
| Sell* | 50 | $23.42 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 100 | $23.42 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 20 | $23.45 | Ordinary |
04:21:32 - 06-Feb-26 |
| Buy* | 5 | $23.41 | Ordinary |
04:20:53 - 06-Feb-26 |
| Buy* | 75 | $23.41 | Ordinary |
04:20:53 - 06-Feb-26 |
| Sell* | 20 | $23.41 | Ordinary |
04:20:53 - 06-Feb-26 |
| Buy* | 25 | $23.49 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 25 | $23.49 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 25 | $23.49 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 25 | $23.49 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 25 | $23.49 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 25 | $23.49 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 25 | $23.49 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 25 | $23.49 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 25 | $23.49 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 210 | $23.49 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 100 | $23.49 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 20 | $23.44 | Ordinary |
04:19:03 - 06-Feb-26 |
| Sell* | 25 | $23.38 | Ordinary |
04:18:48 - 06-Feb-26 |
| Buy* | 47 | $23.40 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 104 | $23.40 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 25 | $23.40 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 24 | $23.40 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 10 | $23.29 | Ordinary |
04:17:42 - 06-Feb-26 |
| Buy* | 30 | $23.33 | Ordinary |
04:15:39 - 06-Feb-26 |
| Buy* | 20 | $23.32 | Ordinary |
04:15:39 - 06-Feb-26 |
| Buy* | 210 | $23.27 | Ordinary |
04:13:13 - 06-Feb-26 |
| Buy* | 20 | $23.30 | Ordinary |
04:11:48 - 06-Feb-26 |
| Buy* | 25 | $23.31 | Ordinary |
04:11:34 - 06-Feb-26 |
| Buy* | 25 | $23.31 | Ordinary |
04:11:34 - 06-Feb-26 |
| Sell* | 40 | $23.11 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 9 | $23.11 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 24 | $23.11 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 786 | $23.11 | Ordinary |
04:00:00 - 06-Feb-26 |