Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ucloudlink Grou (UCL.US) Share Price

Price $0.928 on 10-07-2026 at 23:40:05
Change $0.01 1.08%
Buy $1.17
Sell $0.88
Last Trade: Sell 100.00 at $0.928
Day's Volume: 117
Last Close: $0.9347
Open: $0.928
ISIN: US90354D1046
Day's Range $0.928 - $0.928
52wk Range: $0.88 - $4.15
Market Capitalisation: $N/A
VWAP: $0.924669
Shares in Issue: N/A

Ucloudlink Grou (UCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.928 Automatic Execution
12:17:29 - 10-Jul-26
Sell* 10 $0.88 Ordinary
04:51:31 - 10-Jul-26
See more Ucloudlink Grou trades

Ucloudlink Grou (UCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.928 0.928 0.928 0.9347 117
9th Jul 2026 (Thu) 0.8868 0.8868 0.8868 0.9271 298
8th Jul 2026 (Wed) 0.89 0.90 0.88 0.91 4
7th Jul 2026 (Tue) 0.93 0.93 0.93 0.9201 205
6th Jul 2026 (Mon) 0.94 0.95 0.94 0.95 510
3rd Jul 2026 (Fri) 0.94 0.9511 0.94 0.9511 0
2nd Jul 2026 (Thu) 0.94 0.94 0.94 0.9511 103
1st Jul 2026 (Wed) 0.9931 1.0086 0.9252 0.9549 832
30th Jun 2026 (Tue) 0.88 0.9399 0.88 0.9399 1
29th Jun 2026 (Mon) 0.88 0.88 0.88 0.8901 8
26th Jun 2026 (Fri) 0.9376 0.9376 0.9376 0.90 195
25th Jun 2026 (Thu) 0.95 0.95 0.94 0.9413 105
24th Jun 2026 (Wed) 1.00 1.00 1.00 1.00 0
23rd Jun 2026 (Tue) 1.00 1.00 0.96 1.01 919
22nd Jun 2026 (Mon) 1.02 1.02 1.01 1.01 1,190
19th Jun 2026 (Fri) 1.01 1.062 1.01 1.062 0
18th Jun 2026 (Thu) 1.01 1.062 1.01 1.062 0
17th Jun 2026 (Wed) 1.01 1.05 1.01 1.05 3,194
16th Jun 2026 (Tue) 1.035 1.06 1.035 1.06 1,956
15th Jun 2026 (Mon) 1.03 1.03 1.01 1.0007 290
12th Jun 2026 (Fri) 1.00 1.00 1.00 1.00 387
11th Jun 2026 (Thu) 1.04 1.04 1.04 1.03 810
See more Ucloudlink Grou price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered