| Price | $0.349 on 28-09-2026 at 21:28:07 |
|---|---|
| Change | $-0.01 -2.82% |
| Buy | $0.3654 |
| Sell | $0.34 |
| Last Trade: | Sell 191.00 at $0.349 |
| Day's Volume: | 8,166 |
| Last Close: | $0.342 |
| Open: | $0.352 |
| ISIN: | US90354D1046 |
| Day's Range | $0.3407 - $0.3619 |
| 52wk Range: | $0.3131 - $2.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.349236 |
| Shares in Issue: | N/A |
Ucloudlink Grou (UCL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 191 | $0.349 | Ordinary |
17:28:06 - 28-Sep-26 |
| Buy* | 100 | $0.3619 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $0.3578 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 400 | $0.357 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $0.3523 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $0.3521 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 100 | $0.351 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 100 | $0.3509 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Sell* | 9 | $0.347 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 100 | $0.3471 | Automatic Execution |
09:46:41 - 28-Sep-26 |
