Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ucloudlink Grou (UCL.US) Share Price

Price $1.02 on 21-05-2026 at 16:15:28
Change $0.00 0%
Buy $1.05
Sell $0.999
Last Trade: Sell 45.00 at $0.999
Day's Volume: 217
Last Close: $1.02
Open: $1.02
ISIN: US90354D1046
Day's Range $1.02 - $1.02
52wk Range: $0.99 - $4.15
Market Capitalisation: $N/A
VWAP: $1.023542
Shares in Issue: N/A

Ucloudlink Grou (UCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 $0.999 Automatic Execution
10:49:09 - 21-May-26
Sell* 64 $1.03 Ordinary
07:04:12 - 21-May-26
See more Ucloudlink Grou trades

Ucloudlink Grou (UCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.00 1.02 0.99 1.02 1,646
19th May 2026 (Tue) 1.02 1.02 1.02 1.00 550
18th May 2026 (Mon) 1.01 1.01 1.01 1.01 234
15th May 2026 (Fri) 1.03 1.03 1.01 1.01 52
14th May 2026 (Thu) 1.03 1.03 1.03 1.05 713
13th May 2026 (Wed) 1.05 1.05 1.05 1.05 342
12th May 2026 (Tue) 1.09 1.10 1.08 1.1199 1,554
11th May 2026 (Mon) 1.12 1.12 1.11 1.12 278
8th May 2026 (Fri) 1.11 1.12 1.11 1.15 130
7th May 2026 (Thu) 1.10 1.10 1.10 1.14 15
6th May 2026 (Wed) 1.15 1.15 1.12 1.15 949
5th May 2026 (Tue) 1.21 1.21 1.20 1.20 3
4th May 2026 (Mon) 1.21 1.21 1.20 1.20 566
1st May 2026 (Fri) 1.21 1.22 1.20 1.20 683
30th Apr 2026 (Thu) 1.20 1.20 1.20 1.20 802
29th Apr 2026 (Wed) 1.20 1.20 1.20 1.21 1,627
28th Apr 2026 (Tue) 1.21 1.21 1.21 1.21 148
27th Apr 2026 (Mon) 1.21 1.21 1.20 1.20 427
24th Apr 2026 (Fri) 1.21 1.21 1.205 1.205 120
23rd Apr 2026 (Thu) 1.21 1.21 1.20 1.20 3,756
22nd Apr 2026 (Wed) 1.26 1.26 1.20 1.20 9,781
21st Apr 2026 (Tue) 1.29 1.30 1.29 1.30 4
See more Ucloudlink Grou price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered