| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.00 | 1.02 | 0.99 | 1.02 | 1,646 |
| 19th May 2026 (Tue) | 1.02 | 1.02 | 1.02 | 1.00 | 550 |
| 18th May 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 234 |
| 15th May 2026 (Fri) | 1.03 | 1.03 | 1.01 | 1.01 | 52 |
| 14th May 2026 (Thu) | 1.03 | 1.03 | 1.03 | 1.05 | 713 |
| 13th May 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 342 |
| 12th May 2026 (Tue) | 1.09 | 1.10 | 1.08 | 1.1199 | 1,554 |
| 11th May 2026 (Mon) | 1.12 | 1.12 | 1.11 | 1.12 | 278 |
| 8th May 2026 (Fri) | 1.11 | 1.12 | 1.11 | 1.15 | 130 |
| 7th May 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.14 | 15 |
| 6th May 2026 (Wed) | 1.15 | 1.15 | 1.12 | 1.15 | 949 |
| 5th May 2026 (Tue) | 1.21 | 1.21 | 1.20 | 1.20 | 3 |
| 4th May 2026 (Mon) | 1.21 | 1.21 | 1.20 | 1.20 | 566 |
| 1st May 2026 (Fri) | 1.21 | 1.22 | 1.20 | 1.20 | 683 |
| 30th Apr 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 802 |
| 29th Apr 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.21 | 1,627 |
| 28th Apr 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 148 |
| 27th Apr 2026 (Mon) | 1.21 | 1.21 | 1.20 | 1.20 | 427 |
| 24th Apr 2026 (Fri) | 1.21 | 1.21 | 1.205 | 1.205 | 120 |
| 23rd Apr 2026 (Thu) | 1.21 | 1.21 | 1.20 | 1.20 | 3,756 |
| 22nd Apr 2026 (Wed) | 1.26 | 1.26 | 1.20 | 1.20 | 9,781 |
| 21st Apr 2026 (Tue) | 1.29 | 1.30 | 1.29 | 1.30 | 4 |
| 20th Apr 2026 (Mon) | 1.29 | 1.30 | 1.29 | 1.32 | 521 |
| 17th Apr 2026 (Fri) | 1.40 | 1.41 | 1.40 | 1.30 | 212 |
| 16th Apr 2026 (Thu) | 1.30 | 1.34 | 1.30 | 1.34 | 1,300 |
| 15th Apr 2026 (Wed) | 1.38 | 1.38 | 1.29 | 1.29 | 35 |
| 14th Apr 2026 (Tue) | 1.38 | 1.38 | 1.36 | 1.30 | 852 |
| 13th Apr 2026 (Mon) | 1.30 | 1.31 | 1.30 | 1.31 | 649 |
| 10th Apr 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.295 | 255 |
| 9th Apr 2026 (Thu) | 1.40 | 1.40 | 1.3729 | 1.3729 | 101 |
| 8th Apr 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 566 |
| 7th Apr 2026 (Tue) | 1.45 | 1.45 | 1.38 | 1.38 | 4 |
| 6th Apr 2026 (Mon) | 1.45 | 1.45 | 1.40 | 1.40 | 106 |
| 3rd Apr 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 113 |
| 2nd Apr 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 113 |
| 1st Apr 2026 (Wed) | 1.47 | 1.47 | 1.455 | 1.455 | 0 |
| 31st Mar 2026 (Tue) | 1.47 | 1.47 | 1.4039 | 1.4039 | 0 |
| 30th Mar 2026 (Mon) | 1.47 | 1.47 | 1.40 | 1.40 | 115 |
| 27th Mar 2026 (Fri) | 1.47 | 1.47 | 1.3971 | 1.3971 | 4 |
| 26th Mar 2026 (Thu) | 1.47 | 1.47 | 1.3789 | 1.3789 | 0 |
| 25th Mar 2026 (Wed) | 1.47 | 1.47 | 1.3634 | 1.3634 | 3 |
| 24th Mar 2026 (Tue) | 1.47 | 1.47 | 1.40 | 1.40 | 0 |
| 23rd Mar 2026 (Mon) | 1.47 | 1.48 | 1.47 | 1.38 | 1,200 |