| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.928 | 0.928 | 0.928 | 0.9347 | 117 |
| 9th Jul 2026 (Thu) | 0.8868 | 0.8868 | 0.8868 | 0.9271 | 298 |
| 8th Jul 2026 (Wed) | 0.89 | 0.90 | 0.88 | 0.91 | 4 |
| 7th Jul 2026 (Tue) | 0.93 | 0.93 | 0.93 | 0.9201 | 205 |
| 6th Jul 2026 (Mon) | 0.94 | 0.95 | 0.94 | 0.95 | 510 |
| 3rd Jul 2026 (Fri) | 0.94 | 0.9511 | 0.94 | 0.9511 | 0 |
| 2nd Jul 2026 (Thu) | 0.94 | 0.94 | 0.94 | 0.9511 | 103 |
| 1st Jul 2026 (Wed) | 0.9931 | 1.0086 | 0.9252 | 0.9549 | 832 |
| 30th Jun 2026 (Tue) | 0.88 | 0.9399 | 0.88 | 0.9399 | 1 |
| 29th Jun 2026 (Mon) | 0.88 | 0.88 | 0.88 | 0.8901 | 8 |
| 26th Jun 2026 (Fri) | 0.9376 | 0.9376 | 0.9376 | 0.90 | 195 |
| 25th Jun 2026 (Thu) | 0.95 | 0.95 | 0.94 | 0.9413 | 105 |
| 24th Jun 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 23rd Jun 2026 (Tue) | 1.00 | 1.00 | 0.96 | 1.01 | 919 |
| 22nd Jun 2026 (Mon) | 1.02 | 1.02 | 1.01 | 1.01 | 1,190 |
| 19th Jun 2026 (Fri) | 1.01 | 1.062 | 1.01 | 1.062 | 0 |
| 18th Jun 2026 (Thu) | 1.01 | 1.062 | 1.01 | 1.062 | 0 |
| 17th Jun 2026 (Wed) | 1.01 | 1.05 | 1.01 | 1.05 | 3,194 |
| 16th Jun 2026 (Tue) | 1.035 | 1.06 | 1.035 | 1.06 | 1,956 |
| 15th Jun 2026 (Mon) | 1.03 | 1.03 | 1.01 | 1.0007 | 290 |
| 12th Jun 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 387 |
| 11th Jun 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.03 | 810 |
| 10th Jun 2026 (Wed) | 1.03 | 1.07 | 1.03 | 1.09 | 1,613 |
| 9th Jun 2026 (Tue) | 1.085 | 1.19 | 1.00 | 1.03 | 6,840 |
| 8th Jun 2026 (Mon) | 1.05 | 1.09 | 1.04 | 1.075 | 1,758 |
| 5th Jun 2026 (Fri) | 1.07 | 1.09 | 1.04 | 1.03 | 536 |
| 4th Jun 2026 (Thu) | 1.00 | 1.05 | 1.00 | 1.02 | 301 |
| 3rd Jun 2026 (Wed) | 1.02 | 1.02 | 0.96 | 0.9553 | 3,143 |
| 2nd Jun 2026 (Tue) | 1.10 | 1.10 | 1.03 | 1.01 | 3,418 |
| 1st Jun 2026 (Mon) | 1.00 | 1.14 | 1.00 | 1.12 | 1,153 |
| 29th May 2026 (Fri) | 1.03 | 1.06 | 1.03 | 1.01 | 1,674 |
| 28th May 2026 (Thu) | 1.03 | 1.03 | 0.9713 | 0.9946 | 1,158 |
| 27th May 2026 (Wed) | 0.99 | 1.05 | 0.9733 | 1.03 | 675 |
| 26th May 2026 (Tue) | 1.00 | 1.01 | 1.00 | 1.04 | 100 |
| 25th May 2026 (Mon) | 1.02 | 1.02 | 1.00 | 1.00 | 100 |
| 22nd May 2026 (Fri) | 1.02 | 1.02 | 1.00 | 1.00 | 100 |
| 21st May 2026 (Thu) | 1.02 | 1.02 | 0.999 | 1.01 | 390 |
| 20th May 2026 (Wed) | 1.00 | 1.02 | 0.99 | 1.02 | 1,646 |
| 19th May 2026 (Tue) | 1.02 | 1.02 | 1.02 | 1.00 | 550 |
| 18th May 2026 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 234 |
| 15th May 2026 (Fri) | 1.03 | 1.03 | 1.01 | 1.01 | 52 |
| 14th May 2026 (Thu) | 1.03 | 1.03 | 1.03 | 1.05 | 713 |
| 13th May 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 342 |
| 12th May 2026 (Tue) | 1.09 | 1.10 | 1.08 | 1.1199 | 1,554 |
| 11th May 2026 (Mon) | 1.12 | 1.12 | 1.11 | 1.12 | 278 |