Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ucloudlink Grou (UCL.US) Share Price

Price $1.96 on 12-12-2025 at 22:35:01
Change $0.08 4.23%
Buy $2.80
Sell $1.96
Last Trade: Sell 92.00 at $1.96
Day's Volume: 2,545
Last Close: $1.965
Open: $1.92
ISIN: US90354D1046
Day's Range $1.90 - $2.00
52wk Range: $1.30 - $4.15
Market Capitalisation: $N/A
VWAP: $1.964274
Shares in Issue: N/A

Ucloudlink Grou (UCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92 $1.96 Automatic Execution
11:51:15 - 12-Dec-25
See more Ucloudlink Grou trades

Ucloudlink Grou (UCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.92 2.00 1.90 1.965 2,545
11th Dec 2025 (Thu) 1.90 1.90 1.89 1.89 0
10th Dec 2025 (Wed) 1.90 1.90 1.90 1.89 514
9th Dec 2025 (Tue) 1.97 1.97 1.94 1.94 302
8th Dec 2025 (Mon) 1.935 1.935 1.90 1.90 215
5th Dec 2025 (Fri) 1.95 1.95 1.95 1.9792 338
4th Dec 2025 (Thu) 2.00 2.00 1.945 1.945 116
3rd Dec 2025 (Wed) 2.00 2.00 2.00 2.00 253
2nd Dec 2025 (Tue) 1.89 1.97 1.89 1.97 0
1st Dec 2025 (Mon) 1.89 1.92 1.87 1.995 2,891
28th Nov 2025 (Fri) 1.85 1.85 1.85 1.85 89
27th Nov 2025 (Thu) 1.91 1.91 1.85 1.90 713
26th Nov 2025 (Wed) 1.91 1.91 1.85 1.90 913
25th Nov 2025 (Tue) 1.85 1.88 1.85 1.94 100
24th Nov 2025 (Mon) 1.90 1.99 1.90 1.9019 500
21st Nov 2025 (Fri) 2.03 2.03 1.97 1.88 50
20th Nov 2025 (Thu) 2.37 2.435 2.37 2.435 0
19th Nov 2025 (Wed) 2.37 2.435 2.37 2.435 0
18th Nov 2025 (Tue) 2.37 2.42 2.37 2.37 4,427
17th Nov 2025 (Mon) 2.32 2.37 2.32 2.37 39
14th Nov 2025 (Fri) 2.10 2.23 2.10 2.23 1
13th Nov 2025 (Thu) 2.10 2.10 2.10 2.14 104
See more Ucloudlink Grou price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered