Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ucloudlink Grou (UCL.US) Share Price

Price $1.45 on 03-04-2026 at 22:47:30
Change $-0.01 -0.69%
Buy $1.82
Sell $1.21
Last Trade: -
Day's Volume: 113
Last Close: $1.45
Open: $1.45
ISIN: US90354D1046
Day's Range $1.45 - $1.45
52wk Range: $0.82 - $4.15
Market Capitalisation: $N/A
VWAP: $1.446356
Shares in Issue: N/A

Ucloudlink Grou (UCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ucloudlink Grou trades

Ucloudlink Grou (UCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.45 1.45 1.45 1.45 113
2nd Apr 2026 (Thu) 1.45 1.45 1.45 1.45 113
1st Apr 2026 (Wed) 1.47 1.47 1.455 1.455 0
31st Mar 2026 (Tue) 1.47 1.47 1.4039 1.4039 0
30th Mar 2026 (Mon) 1.47 1.47 1.40 1.40 115
27th Mar 2026 (Fri) 1.47 1.47 1.3971 1.3971 4
26th Mar 2026 (Thu) 1.47 1.47 1.3789 1.3789 0
25th Mar 2026 (Wed) 1.47 1.47 1.3634 1.3634 3
24th Mar 2026 (Tue) 1.47 1.47 1.40 1.40 0
23rd Mar 2026 (Mon) 1.47 1.48 1.47 1.38 1,200
20th Mar 2026 (Fri) 1.51 1.51 1.41 1.41 30
19th Mar 2026 (Thu) 1.51 1.51 1.45 1.48 100
18th Mar 2026 (Wed) 1.54 1.58 1.54 1.58 0
17th Mar 2026 (Tue) 1.54 1.63 1.54 1.63 127
16th Mar 2026 (Mon) 1.54 1.54 1.54 1.54 100
13th Mar 2026 (Fri) 1.58 1.58 1.23 1.456 3,786
12th Mar 2026 (Thu) 1.63 1.63 1.63 1.63 0
11th Mar 2026 (Wed) 1.63 1.63 1.63 1.63 0
10th Mar 2026 (Tue) 1.63 1.63 1.62 1.585 1,012
9th Mar 2026 (Mon) 1.63 1.63 1.63 1.6402 0
6th Mar 2026 (Fri) 1.67 1.67 1.6526 1.6526 0
5th Mar 2026 (Thu) 1.67 1.67 1.64 1.64 0
See more Ucloudlink Grou price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered