Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ucloudlink Grou (UCL.US) Share Price

Price $1.59 on 06-02-2026 at 22:35:01
Change $0.08 5.19%
Buy $1.68
Sell $1.50
Last Trade: Buy 100.00 at $1.59
Day's Volume: 270
Last Close: $1.65
Open: $1.58
ISIN: US90354D1046
Day's Range $1.58 - $1.59
52wk Range: $1.30 - $4.15
Market Capitalisation: $N/A
VWAP: $1.59027
Shares in Issue: N/A

Ucloudlink Grou (UCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.59 Automatic Execution
11:46:20 - 06-Feb-26
Buy* 100 $1.58 Automatic Execution
11:46:20 - 06-Feb-26
See more Ucloudlink Grou trades

Ucloudlink Grou (UCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.58 1.59 1.58 1.65 270
5th Feb 2026 (Thu) 1.59 1.59 1.59 1.54 0
4th Feb 2026 (Wed) 1.54 1.54 1.54 1.54 240
3rd Feb 2026 (Tue) 1.52 1.52 1.52 1.5793 302
2nd Feb 2026 (Mon) 1.54 1.63 1.54 1.63 24
30th Jan 2026 (Fri) 1.54 1.54 1.50 1.53 7,912
29th Jan 2026 (Thu) 1.60 1.60 1.56 1.56 250
28th Jan 2026 (Wed) 1.60 1.60 1.5601 1.5601 26
27th Jan 2026 (Tue) 1.60 1.60 1.5601 1.5601 46
26th Jan 2026 (Mon) 1.60 1.61 1.60 1.61 0
23rd Jan 2026 (Fri) 1.60 1.60 1.60 1.55 121
22nd Jan 2026 (Thu) 1.78 1.78 1.6162 1.6162 50
21st Jan 2026 (Wed) 1.78 1.78 1.66 1.66 200
20th Jan 2026 (Tue) 1.78 1.78 1.6575 1.6575 1
19th Jan 2026 (Mon) 1.78 1.78 1.68 1.68 16
16th Jan 2026 (Fri) 1.78 1.78 1.68 1.68 16
15th Jan 2026 (Thu) 1.78 1.78 1.62 1.62 0
14th Jan 2026 (Wed) 1.78 1.78 1.71 1.71 0
13th Jan 2026 (Tue) 1.78 1.78 1.69 1.69 0
12th Jan 2026 (Mon) 1.78 1.78 1.78 1.69 840
9th Jan 2026 (Fri) 1.73 1.73 1.71 1.71 0
8th Jan 2026 (Thu) 1.73 1.73 1.73 1.70 110
7th Jan 2026 (Wed) 1.79 1.80 1.79 1.765 1,098
See more Ucloudlink Grou price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered