Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (UCIB.US) Share Price

Price $35.2507 on 21-05-2026 at 17:28:49
Change $0.00 0%
Buy $35.20
Sell $34.63
Last Trade: -
Day's Volume: 0
Last Close: $35.2507
Open: $34.51
ISIN: US90274D3908
Day's Range $0.00 - $0.00
52wk Range: $25.57 - $40.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (UCIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (UCIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.51 35.2507 34.51 35.2507 20
19th May 2026 (Tue) 34.51 36.13 34.51 36.13 5
18th May 2026 (Mon) 34.51 35.795 34.51 35.795 5
15th May 2026 (Fri) 34.51 35.4699 34.51 35.4699 6
14th May 2026 (Thu) 34.51 34.72 34.51 34.72 0
13th May 2026 (Wed) 34.51 35.625 34.51 35.625 1
12th May 2026 (Tue) 34.51 40.09 34.51 40.09 1
11th May 2026 (Mon) 34.51 37.36 34.51 37.36 0
8th May 2026 (Fri) 34.51 36.165 34.51 36.165 26
7th May 2026 (Thu) 34.51 34.805 34.51 34.805 6
6th May 2026 (Wed) 34.51 34.935 34.51 34.935 0
5th May 2026 (Tue) 34.51 34.51 32.50 34.46 15
4th May 2026 (Mon) 35.75 35.75 35.75 36.00 438
1st May 2026 (Fri) 33.71 36.25 33.71 36.25 0
30th Apr 2026 (Thu) 33.71 33.71 33.71 33.71 125
29th Apr 2026 (Wed) 33.85 33.85 33.84 33.72 336
28th Apr 2026 (Tue) 33.71 33.71 30.11 30.11 0
27th Apr 2026 (Mon) 33.71 34.13 33.71 34.13 24
24th Apr 2026 (Fri) 33.71 33.71 32.09 32.09 0
23rd Apr 2026 (Thu) 33.71 35.115 33.71 35.115 1
22nd Apr 2026 (Wed) 33.71 33.9182 33.71 33.9182 0
21st Apr 2026 (Tue) 33.71 33.71 33.6359 33.6359 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered