| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.04 | 33.7274 | 33.04 | 33.7274 | 0 |
| 9th Jul 2026 (Thu) | 33.04 | 33.7776 | 33.04 | 33.7776 | 62 |
| 8th Jul 2026 (Wed) | 33.04 | 33.04 | 33.04 | 33.8319 | 100 |
| 7th Jul 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 100 |
| 6th Jul 2026 (Mon) | 29.30 | 33.1195 | 29.30 | 33.1195 | 1 |
| 3rd Jul 2026 (Fri) | 29.30 | 32.5478 | 29.30 | 32.5478 | 0 |
| 2nd Jul 2026 (Thu) | 29.30 | 32.5478 | 29.30 | 32.5478 | 0 |
| 1st Jul 2026 (Wed) | 29.30 | 32.5318 | 29.30 | 32.5318 | 0 |
| 30th Jun 2026 (Tue) | 29.30 | 32.5628 | 29.30 | 32.5628 | 1 |
| 29th Jun 2026 (Mon) | 29.30 | 32.2878 | 29.30 | 32.2878 | 1 |
| 26th Jun 2026 (Fri) | 29.30 | 32.4839 | 29.30 | 32.4839 | 1 |
| 25th Jun 2026 (Thu) | 29.30 | 32.4849 | 29.30 | 32.4849 | 0 |
| 24th Jun 2026 (Wed) | 29.30 | 32.2083 | 29.30 | 32.2083 | 0 |
| 23rd Jun 2026 (Tue) | 29.30 | 32.9461 | 29.30 | 32.9461 | 0 |
| 22nd Jun 2026 (Mon) | 29.30 | 32.9959 | 29.30 | 32.9959 | 0 |
| 19th Jun 2026 (Fri) | 29.30 | 33.141 | 29.30 | 33.141 | 0 |
| 18th Jun 2026 (Thu) | 29.30 | 33.141 | 29.30 | 33.141 | 0 |
| 17th Jun 2026 (Wed) | 29.30 | 33.3433 | 29.30 | 33.3433 | 0 |
| 16th Jun 2026 (Tue) | 29.30 | 33.392 | 29.30 | 33.392 | 0 |
| 15th Jun 2026 (Mon) | 29.30 | 33.3891 | 29.30 | 33.3891 | 0 |
| 12th Jun 2026 (Fri) | 29.30 | 33.671 | 29.30 | 33.671 | 0 |
| 11th Jun 2026 (Thu) | 29.30 | 33.7843 | 29.30 | 33.7843 | 6 |
| 10th Jun 2026 (Wed) | 29.30 | 34.58 | 29.30 | 34.58 | 66 |
| 9th Jun 2026 (Tue) | 29.30 | 33.09 | 29.30 | 33.09 | 0 |
| 8th Jun 2026 (Mon) | 29.30 | 33.09 | 29.30 | 33.09 | 39 |
| 5th Jun 2026 (Fri) | 29.30 | 33.67 | 29.30 | 33.67 | 0 |
| 4th Jun 2026 (Thu) | 29.30 | 34.7195 | 29.30 | 34.7195 | 0 |
| 3rd Jun 2026 (Wed) | 29.30 | 33.865 | 29.30 | 33.865 | 0 |
| 2nd Jun 2026 (Tue) | 29.30 | 34.495 | 29.30 | 34.495 | 0 |
| 1st Jun 2026 (Mon) | 29.30 | 36.28 | 29.30 | 35.15 | 306 |
| 29th May 2026 (Fri) | 34.51 | 34.6062 | 34.51 | 34.6062 | 0 |
| 28th May 2026 (Thu) | 34.51 | 34.6062 | 34.51 | 34.6062 | 0 |
| 27th May 2026 (Wed) | 34.51 | 34.6062 | 34.51 | 34.6062 | 15 |
| 26th May 2026 (Tue) | 34.51 | 34.8694 | 34.51 | 34.8694 | 0 |
| 25th May 2026 (Mon) | 34.51 | 35.0425 | 34.51 | 35.0425 | 0 |
| 22nd May 2026 (Fri) | 34.51 | 35.0425 | 34.51 | 35.0425 | 0 |
| 21st May 2026 (Thu) | 34.51 | 35.131 | 34.51 | 35.131 | 0 |
| 20th May 2026 (Wed) | 34.51 | 35.2507 | 34.51 | 35.2507 | 20 |
| 19th May 2026 (Tue) | 34.51 | 36.13 | 34.51 | 36.13 | 5 |
| 18th May 2026 (Mon) | 34.51 | 35.795 | 34.51 | 35.795 | 5 |
| 15th May 2026 (Fri) | 34.51 | 35.4699 | 34.51 | 35.4699 | 6 |
| 14th May 2026 (Thu) | 34.51 | 34.72 | 34.51 | 34.72 | 0 |
| 13th May 2026 (Wed) | 34.51 | 35.625 | 34.51 | 35.625 | 1 |
| 12th May 2026 (Tue) | 34.51 | 40.09 | 34.51 | 40.09 | 1 |
| 11th May 2026 (Mon) | 34.51 | 37.36 | 34.51 | 37.36 | 0 |