Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (UCIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.51 35.2507 34.51 35.2507 20
19th May 2026 (Tue) 34.51 36.13 34.51 36.13 5
18th May 2026 (Mon) 34.51 35.795 34.51 35.795 5
15th May 2026 (Fri) 34.51 35.4699 34.51 35.4699 6
14th May 2026 (Thu) 34.51 34.72 34.51 34.72 0
13th May 2026 (Wed) 34.51 35.625 34.51 35.625 1
12th May 2026 (Tue) 34.51 40.09 34.51 40.09 1
11th May 2026 (Mon) 34.51 37.36 34.51 37.36 0
8th May 2026 (Fri) 34.51 36.165 34.51 36.165 26
7th May 2026 (Thu) 34.51 34.805 34.51 34.805 6
6th May 2026 (Wed) 34.51 34.935 34.51 34.935 0
5th May 2026 (Tue) 34.51 34.51 32.50 34.46 15
4th May 2026 (Mon) 35.75 35.75 35.75 36.00 438
1st May 2026 (Fri) 33.71 36.25 33.71 36.25 0
30th Apr 2026 (Thu) 33.71 33.71 33.71 33.71 125
29th Apr 2026 (Wed) 33.85 33.85 33.84 33.72 336
28th Apr 2026 (Tue) 33.71 33.71 30.11 30.11 0
27th Apr 2026 (Mon) 33.71 34.13 33.71 34.13 24
24th Apr 2026 (Fri) 33.71 33.71 32.09 32.09 0
23rd Apr 2026 (Thu) 33.71 35.115 33.71 35.115 1
22nd Apr 2026 (Wed) 33.71 33.9182 33.71 33.9182 0
21st Apr 2026 (Tue) 33.71 33.71 33.6359 33.6359 0
20th Apr 2026 (Mon) 33.71 33.71 33.417 33.417 0
17th Apr 2026 (Fri) 33.71 33.71 33.1282 33.1282 0
16th Apr 2026 (Thu) 33.71 33.71 33.6883 33.6883 1
15th Apr 2026 (Wed) 33.71 33.71 33.5761 33.5761 29
14th Apr 2026 (Tue) 33.71 33.71 33.71 33.5081 161
13th Apr 2026 (Mon) 33.81 33.81 33.392 33.392 63
10th Apr 2026 (Fri) 33.81 33.81 32.962 32.962 0
9th Apr 2026 (Thu) 33.81 33.81 32.8682 32.8682 0
8th Apr 2026 (Wed) 33.81 33.81 32.9525 32.9525 0
7th Apr 2026 (Tue) 33.81 33.81 33.0032 33.0032 0
6th Apr 2026 (Mon) 33.81 33.81 33.1027 33.1027 4
3rd Apr 2026 (Fri) 33.81 33.81 33.81 33.175 200
2nd Apr 2026 (Thu) 33.81 33.81 33.81 33.175 200
1st Apr 2026 (Wed) 33.64 33.64 32.97 32.97 0
31st Mar 2026 (Tue) 33.64 33.64 32.9654 32.9654 0
30th Mar 2026 (Mon) 33.64 33.64 33.64 33.2548 119
27th Mar 2026 (Fri) 31.22 33.0918 31.22 33.0918 40
26th Mar 2026 (Thu) 31.22 32.9536 31.22 32.9536 0
25th Mar 2026 (Wed) 31.22 32.5953 31.22 32.5953 0
24th Mar 2026 (Tue) 31.22 32.6951 31.22 32.6951 0
23rd Mar 2026 (Mon) 31.22 32.1314 31.22 32.1314 0
FTSE 100 Latest
Value10,443.47
Change11.13