Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (UCIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.62 38.62 37.6658 37.6658 0
25th Sep 2026 (Fri) 38.62 38.62 38.2066 38.2066 10
24th Sep 2026 (Thu) 38.62 38.62 38.2066 38.2066 1
23rd Sep 2026 (Wed) 38.62 38.62 38.62 39.11 202
22nd Sep 2026 (Tue) 37.88 38.166 37.88 38.166 3
21st Sep 2026 (Mon) 37.88 38.4781 37.88 38.4781 8
18th Sep 2026 (Fri) 37.88 38.1751 37.88 38.1751 2
17th Sep 2026 (Thu) 37.88 37.9339 37.88 37.9339 1
16th Sep 2026 (Wed) 37.88 37.9339 37.88 37.9339 0
15th Sep 2026 (Tue) 37.88 38.07 37.88 38.07 42
14th Sep 2026 (Mon) 37.88 37.88 37.8042 37.8042 0
11th Sep 2026 (Fri) 37.88 38.197 37.88 38.197 1
10th Sep 2026 (Thu) 37.88 38.1964 37.88 38.1964 1
9th Sep 2026 (Wed) 37.88 38.1964 37.88 38.1964 1
8th Sep 2026 (Tue) 37.88 37.88 37.88 39.1623 143
7th Sep 2026 (Mon) 38.65 38.65 37.9805 37.9805 0
4th Sep 2026 (Fri) 38.65 38.65 37.9805 37.9805 0
3rd Sep 2026 (Thu) 38.65 38.65 38.50 38.50 4
2nd Sep 2026 (Wed) 38.65 38.65 37.70 37.70 3
1st Sep 2026 (Tue) 38.65 38.65 37.729 37.729 1
31st Aug 2026 (Mon) 38.65 38.65 37.2634 37.2634 107
28th Aug 2026 (Fri) 38.65 38.65 37.2634 37.2634 105
27th Aug 2026 (Thu) 38.65 38.65 37.0308 37.0308 0
26th Aug 2026 (Wed) 38.65 38.65 35.70 36.9203 637
25th Aug 2026 (Tue) 37.96 37.96 36.6727 36.6727 0
24th Aug 2026 (Mon) 37.96 37.96 36.8911 36.8911 0
21st Aug 2026 (Fri) 37.96 37.96 37.0661 37.0661 0
20th Aug 2026 (Thu) 37.96 37.96 37.1603 37.1603 54
19th Aug 2026 (Wed) 37.96 37.96 36.5991 36.5991 0
18th Aug 2026 (Tue) 37.96 37.96 36.4094 36.4094 143
17th Aug 2026 (Mon) 37.96 37.96 36.4552 36.4552 0
14th Aug 2026 (Fri) 37.96 37.96 35.9276 35.9276 21
13th Aug 2026 (Thu) 37.96 37.96 37.96 35.7034 1
12th Aug 2026 (Wed) 35.87 35.9172 35.87 35.9172 0
11th Aug 2026 (Tue) 35.87 35.87 35.8515 35.8515 0
10th Aug 2026 (Mon) 35.87 35.87 35.85 35.8311 200
7th Aug 2026 (Fri) 33.04 35.29 33.04 35.29 3
6th Aug 2026 (Thu) 33.04 35.29 33.04 35.29 1
5th Aug 2026 (Wed) 33.04 35.29 33.04 35.29 0
4th Aug 2026 (Tue) 33.04 35.29 33.04 35.29 0
3rd Aug 2026 (Mon) 33.04 34.7301 33.04 34.7301 0
31st Jul 2026 (Fri) 33.04 34.7301 33.04 34.7301 0
30th Jul 2026 (Thu) 33.04 34.7499 33.04 34.7499 0
29th Jul 2026 (Wed) 33.04 35.6657 33.04 35.6657 0
FTSE 100 Latest
Value10,684.88
Change-10.37