Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (UCIB.US) Share Price

Price $29.34 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $53.91
Sell $11.37
Last Trade: -
Day's Volume: 0
Last Close: $29.418
Open: $29.41
ISIN: US90274D3908
Day's Range $0.00 - $0.00
52wk Range: $25.57 - $29.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (UCIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (UCIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.41 29.418 29.41 29.418 0
5th Feb 2026 (Thu) 29.41 29.41 29.34 29.34 0
4th Feb 2026 (Wed) 29.41 29.41 29.41 29.4469 0
3rd Feb 2026 (Tue) 29.50 29.5381 29.50 29.5381 22
2nd Feb 2026 (Mon) 29.50 29.50 28.8597 28.8597 0
30th Jan 2026 (Fri) 29.50 29.50 29.50 29.7167 100
29th Jan 2026 (Thu) 29.91 32.49 29.91 32.49 0
28th Jan 2026 (Wed) 29.91 29.91 29.8036 29.8036 0
27th Jan 2026 (Tue) 29.91 29.91 29.91 29.8036 327
26th Jan 2026 (Mon) 29.77 29.77 29.77 29.5486 112
23rd Jan 2026 (Fri) 29.59 29.59 29.59 28.87 100
22nd Jan 2026 (Thu) 27.92 29.0623 27.92 29.0623 0
21st Jan 2026 (Wed) 27.92 28.9679 27.92 28.9679 0
20th Jan 2026 (Tue) 27.92 28.7828 27.92 28.7828 0
19th Jan 2026 (Mon) 27.92 28.7055 27.92 28.7055 0
16th Jan 2026 (Fri) 27.92 28.7055 27.92 28.7055 0
15th Jan 2026 (Thu) 27.92 28.7929 27.92 28.7929 0
14th Jan 2026 (Wed) 27.92 28.9346 27.92 28.9346 0
13th Jan 2026 (Tue) 27.92 28.8021 27.92 28.8021 0
12th Jan 2026 (Mon) 27.92 28.8021 27.92 28.8021 0
9th Jan 2026 (Fri) 27.92 28.5585 27.92 28.5585 0
8th Jan 2026 (Thu) 27.92 28.4958 27.92 28.4958 0
7th Jan 2026 (Wed) 27.92 28.3404 27.92 28.3404 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered