Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (UCIB.US) Share Price

Price $26.8179 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $50.32
Sell $24.45
Buy / Sell UCIB Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.9836
Open: $26.85
ISIN: US90274D3908
Day's Range $0.00 - $0.00
52wk Range: $25.57 - $27.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (UCIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (UCIB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.85 26.9836 26.85 26.9836 0
17th Jul 2025 (Thu) 26.85 26.85 26.8179 26.8179 0
16th Jul 2025 (Wed) 26.85 26.85 26.6888 26.6888 46
15th Jul 2025 (Tue) 26.85 26.85 26.6642 26.6642 0
14th Jul 2025 (Mon) 26.85 26.85 26.85 26.6906 0
11th Jul 2025 (Fri) 26.93 26.93 26.93 26.8104 202
10th Jul 2025 (Thu) 26.82 26.82 26.635 26.635 0
9th Jul 2025 (Wed) 26.82 26.82 26.82 26.6811 100
8th Jul 2025 (Tue) 26.86 26.86 26.86 26.6419 267
7th Jul 2025 (Mon) 26.66 26.68 26.66 26.5372 300
4th Jul 2025 (Fri) 26.82 26.82 26.82 26.6999 200
3rd Jul 2025 (Thu) 26.82 26.82 26.82 26.6999 200
2nd Jul 2025 (Wed) 26.37 26.6692 26.37 26.6692 0
1st Jul 2025 (Tue) 26.37 26.37 26.3393 26.3393 0
30th Jun 2025 (Mon) 26.37 26.37 26.3591 26.3591 0
27th Jun 2025 (Fri) 26.37 26.4356 26.37 26.4356 1
26th Jun 2025 (Thu) 26.37 26.4408 26.37 26.4408 16
25th Jun 2025 (Wed) 26.37 26.37 26.37 26.299 10
24th Jun 2025 (Tue) 27.77 27.77 26.3681 26.3681 0
23rd Jun 2025 (Mon) 27.77 27.77 26.8615 26.8615 0
20th Jun 2025 (Fri) 27.77 27.80 27.42 27.4517 2,600
19th Jun 2025 (Thu) 27.41 27.41 27.41 27.3511 100
See more Ubs Ag London B price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered