Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (UCIB.US) Share Price

Price $33.81 on 03-04-2026 at 22:47:30
Change $0.84 2.53%
Buy $44.17
Sell $12.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 200
Last Close: $33.175
Open: $33.81
ISIN: US90274D3908
Day's Range $33.81 - $33.81
52wk Range: $24.00 - $33.81
Market Capitalisation: $N/A
VWAP: $33.81
Shares in Issue: N/A

Ubs Ag London B (UCIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (UCIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.81 33.81 33.81 33.175 200
2nd Apr 2026 (Thu) 33.81 33.81 33.81 33.175 200
1st Apr 2026 (Wed) 33.64 33.64 32.97 32.97 0
31st Mar 2026 (Tue) 33.64 33.64 32.9654 32.9654 0
30th Mar 2026 (Mon) 33.64 33.64 33.64 33.2548 119
27th Mar 2026 (Fri) 31.22 33.0918 31.22 33.0918 40
26th Mar 2026 (Thu) 31.22 32.9536 31.22 32.9536 0
25th Mar 2026 (Wed) 31.22 32.5953 31.22 32.5953 0
24th Mar 2026 (Tue) 31.22 32.6951 31.22 32.6951 0
23rd Mar 2026 (Mon) 31.22 32.1314 31.22 32.1314 0
20th Mar 2026 (Fri) 31.22 32.8408 31.22 32.8408 0
19th Mar 2026 (Thu) 31.22 32.7594 31.22 32.7594 0
18th Mar 2026 (Wed) 31.22 32.9751 31.22 32.9751 0
17th Mar 2026 (Tue) 31.22 32.6568 31.22 32.6568 63
16th Mar 2026 (Mon) 31.22 32.4307 31.22 32.4307 0
13th Mar 2026 (Fri) 31.22 32.7444 31.22 32.7444 0
12th Mar 2026 (Thu) 31.22 33.0386 31.22 33.0386 10
11th Mar 2026 (Wed) 31.22 32.4569 31.22 32.4569 0
10th Mar 2026 (Tue) 31.22 32.0497 31.22 32.0497 0
9th Mar 2026 (Mon) 31.22 31.6032 31.22 31.6032 21
6th Mar 2026 (Fri) 31.22 31.7897 31.22 31.7897 10
5th Mar 2026 (Thu) 31.22 31.22 31.22 31.0471 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered