Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (UCIB.US) Share Price

Price $27.0542 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $29.87
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $26.9093
Open: $27.20
ISIN: US90274D3908
Day's Range $0.00 - $0.00
52wk Range: $25.57 - $27.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (UCIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (UCIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.20 27.20 26.9093 26.9093 0
18th Sep 2025 (Thu) 27.20 27.20 27.0542 27.0542 0
17th Sep 2025 (Wed) 27.20 27.20 27.1889 27.1889 0
16th Sep 2025 (Tue) 27.20 27.4846 27.20 27.4846 33
15th Sep 2025 (Mon) 27.20 27.3497 27.20 27.3497 0
12th Sep 2025 (Fri) 27.20 27.20 27.20 27.1026 0
11th Sep 2025 (Thu) 27.01 27.01 26.964 26.964 0
10th Sep 2025 (Wed) 27.01 27.0141 27.01 27.0141 0
9th Sep 2025 (Tue) 27.01 27.01 27.01 26.8765 1,400
8th Sep 2025 (Mon) 26.88 26.88 26.88 26.915 190
5th Sep 2025 (Fri) 26.86 26.86 26.745 26.745 0
4th Sep 2025 (Thu) 26.86 26.87 26.86 26.9151 321
3rd Sep 2025 (Wed) 26.57 27.0295 26.57 27.0295 0
2nd Sep 2025 (Tue) 26.57 27.1985 26.57 27.1985 0
1st Sep 2025 (Mon) 26.57 26.99 26.57 26.99 0
29th Aug 2025 (Fri) 26.57 26.99 26.57 26.99 0
28th Aug 2025 (Thu) 26.57 26.895 26.57 26.895 0
27th Aug 2025 (Wed) 26.57 26.7445 26.57 26.7445 0
26th Aug 2025 (Tue) 26.57 26.7576 26.57 26.7576 0
25th Aug 2025 (Mon) 26.57 26.8794 26.57 26.8794 0
22nd Aug 2025 (Fri) 26.57 26.7993 26.57 26.7993 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered