Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etracs Ubs Bloo (UCIB.US) Share Price

Price $27.8617 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $43.72
Sell $26.70
Last Trade: -
Day's Volume: 0
Last Close: $27.6229
Open: $27.53
ISIN: US90274D3908
Day's Range $0.00 - $0.00
52wk Range: $25.57 - $27.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etracs Ubs Bloo (UCIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etracs Ubs Bloo trades

Etracs Ubs Bloo (UCIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.53 27.6229 27.53 27.6229 0
11th Dec 2025 (Thu) 27.53 27.8617 27.53 27.8617 0
10th Dec 2025 (Wed) 27.53 27.8135 27.53 27.8135 0
9th Dec 2025 (Tue) 27.53 27.53 27.53 27.6442 100
8th Dec 2025 (Mon) 27.65 27.7986 27.65 27.7986 0
5th Dec 2025 (Fri) 27.65 28.0491 27.65 28.0491 0
4th Dec 2025 (Thu) 27.65 27.8655 27.65 27.8655 0
3rd Dec 2025 (Wed) 27.65 27.8131 27.65 27.8131 0
2nd Dec 2025 (Tue) 27.65 27.65 27.6442 27.6442 0
1st Dec 2025 (Mon) 27.65 27.7778 27.65 27.7778 0
28th Nov 2025 (Fri) 27.65 27.7378 27.65 27.7378 0
27th Nov 2025 (Thu) 27.65 27.65 27.4745 27.4745 0
26th Nov 2025 (Wed) 27.65 27.65 27.4745 27.4745 0
25th Nov 2025 (Tue) 27.65 27.65 27.1791 27.1791 0
24th Nov 2025 (Mon) 27.65 27.65 27.3242 27.3242 0
21st Nov 2025 (Fri) 27.65 27.65 26.61 26.61 0
20th Nov 2025 (Thu) 27.65 27.65 27.4344 27.4344 0
19th Nov 2025 (Wed) 27.65 27.65 27.4344 27.4344 0
18th Nov 2025 (Tue) 27.65 30.09 27.65 27.7036 0
17th Nov 2025 (Mon) 27.349 27.5788 27.349 27.5788 0
14th Nov 2025 (Fri) 27.349 27.634 27.349 27.634 0
13th Nov 2025 (Thu) 27.349 27.79 27.349 27.79 0
See more Etracs Ubs Bloo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered