Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UCC.US) Share Price

Price $41.61 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $50.00
Sell $38.00
Last Trade: -
Day's Volume: 0
Last Close: $40.4213
Open: $43.22
ISIN: US74347R7504
Day's Range $0.00 - $0.00
52wk Range: $40.01 - $56.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.22 43.22 40.4213 40.4213 0
25th Sep 2026 (Fri) 43.22 43.22 41.61 41.61 136
24th Sep 2026 (Thu) 43.22 43.22 41.5153 41.5153 5
23rd Sep 2026 (Wed) 43.22 43.22 41.7121 41.7121 0
22nd Sep 2026 (Tue) 43.22 43.44 43.22 43.3129 412
21st Sep 2026 (Mon) 42.31 43.15 42.31 43.15 18
18th Sep 2026 (Fri) 42.31 42.31 42.31 42.1313 100
17th Sep 2026 (Thu) 43.56 43.56 42.4376 42.4376 2
16th Sep 2026 (Wed) 43.56 43.56 41.35 41.35 0
15th Sep 2026 (Tue) 43.56 43.56 41.97 41.97 5
14th Sep 2026 (Mon) 43.56 43.56 43.56 43.5566 402
11th Sep 2026 (Fri) 42.73 43.676 42.73 43.676 0
10th Sep 2026 (Thu) 42.73 42.73 42.73 42.8064 303
9th Sep 2026 (Wed) 43.50 43.50 43.50 43.38 165
8th Sep 2026 (Tue) 47.00 47.00 44.5464 44.5464 3
7th Sep 2026 (Mon) 47.00 47.00 45.2262 45.2262 0
4th Sep 2026 (Fri) 47.00 47.00 45.2262 45.2262 0
3rd Sep 2026 (Thu) 47.00 47.00 46.4683 46.4683 0
2nd Sep 2026 (Wed) 47.00 47.00 45.2023 45.2023 0
1st Sep 2026 (Tue) 47.00 47.00 44.9031 44.9031 75
31st Aug 2026 (Mon) 47.00 47.00 46.7236 46.7236 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered