Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UCC.US) Share Price

Price $49.0512 on 21-05-2026 at 18:01:03
Change $0.00 0%
Buy $50.06
Sell $49.93
Last Trade: -
Day's Volume: 0
Last Close: $49.0512
Open: $46.40
ISIN: US74347R7504
Day's Range $0.00 - $0.00
52wk Range: $40.09 - $56.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 46.40 49.0512 46.40 49.0512 10
19th May 2026 (Tue) 46.40 46.80 46.40 46.6248 169
18th May 2026 (Mon) 48.25 48.25 47.7379 47.7379 0
15th May 2026 (Fri) 48.25 48.25 48.25 47.9374 200
14th May 2026 (Thu) 50.38 50.38 49.7629 49.7629 0
13th May 2026 (Wed) 50.38 50.38 49.68 49.68 3
12th May 2026 (Tue) 50.38 50.38 49.5736 49.5736 5
11th May 2026 (Mon) 50.38 50.38 50.38 50.3232 241
8th May 2026 (Fri) 51.55 51.55 51.55 50.95 0
7th May 2026 (Thu) 50.62 50.7753 50.62 50.7753 0
6th May 2026 (Wed) 50.62 51.05 50.62 50.9843 332
5th May 2026 (Tue) 49.83 49.83 49.482 49.482 0
4th May 2026 (Mon) 49.83 49.83 49.0938 49.0938 1
1st May 2026 (Fri) 49.83 49.83 49.8282 49.8282 105
30th Apr 2026 (Thu) 49.83 49.83 49.6857 49.6857 334
29th Apr 2026 (Wed) 49.83 49.83 48.3927 48.3927 60
28th Apr 2026 (Tue) 49.83 49.83 48.575 48.575 0
27th Apr 2026 (Mon) 49.83 49.83 49.3628 49.3628 31
24th Apr 2026 (Fri) 49.83 50.0655 49.83 50.0655 5
23rd Apr 2026 (Thu) 49.83 49.83 49.83 49.2085 144
22nd Apr 2026 (Wed) 50.38 50.38 50.38 50.2451 165
21st Apr 2026 (Tue) 50.82 50.82 50.82 50.2651 101
See more Proshares Ultra price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered