| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.40 | 49.0512 | 46.40 | 49.0512 | 10 |
| 19th May 2026 (Tue) | 46.40 | 46.80 | 46.40 | 46.6248 | 169 |
| 18th May 2026 (Mon) | 48.25 | 48.25 | 47.7379 | 47.7379 | 0 |
| 15th May 2026 (Fri) | 48.25 | 48.25 | 48.25 | 47.9374 | 200 |
| 14th May 2026 (Thu) | 50.38 | 50.38 | 49.7629 | 49.7629 | 0 |
| 13th May 2026 (Wed) | 50.38 | 50.38 | 49.68 | 49.68 | 3 |
| 12th May 2026 (Tue) | 50.38 | 50.38 | 49.5736 | 49.5736 | 5 |
| 11th May 2026 (Mon) | 50.38 | 50.38 | 50.38 | 50.3232 | 241 |
| 8th May 2026 (Fri) | 51.55 | 51.55 | 51.55 | 50.95 | 0 |
| 7th May 2026 (Thu) | 50.62 | 50.7753 | 50.62 | 50.7753 | 0 |
| 6th May 2026 (Wed) | 50.62 | 51.05 | 50.62 | 50.9843 | 332 |
| 5th May 2026 (Tue) | 49.83 | 49.83 | 49.482 | 49.482 | 0 |
| 4th May 2026 (Mon) | 49.83 | 49.83 | 49.0938 | 49.0938 | 1 |
| 1st May 2026 (Fri) | 49.83 | 49.83 | 49.8282 | 49.8282 | 105 |
| 30th Apr 2026 (Thu) | 49.83 | 49.83 | 49.6857 | 49.6857 | 334 |
| 29th Apr 2026 (Wed) | 49.83 | 49.83 | 48.3927 | 48.3927 | 60 |
| 28th Apr 2026 (Tue) | 49.83 | 49.83 | 48.575 | 48.575 | 0 |
| 27th Apr 2026 (Mon) | 49.83 | 49.83 | 49.3628 | 49.3628 | 31 |
| 24th Apr 2026 (Fri) | 49.83 | 50.0655 | 49.83 | 50.0655 | 5 |
| 23rd Apr 2026 (Thu) | 49.83 | 49.83 | 49.83 | 49.2085 | 144 |
| 22nd Apr 2026 (Wed) | 50.38 | 50.38 | 50.38 | 50.2451 | 165 |
| 21st Apr 2026 (Tue) | 50.82 | 50.82 | 50.82 | 50.2651 | 101 |
| 20th Apr 2026 (Mon) | 51.93 | 51.93 | 50.9929 | 50.9929 | 0 |
| 17th Apr 2026 (Fri) | 51.93 | 51.93 | 51.53 | 51.53 | 919 |
| 16th Apr 2026 (Thu) | 48.78 | 49.19 | 48.78 | 49.2314 | 417 |
| 15th Apr 2026 (Wed) | 47.54 | 49.67 | 47.54 | 49.67 | 1 |
| 14th Apr 2026 (Tue) | 47.54 | 47.54 | 47.54 | 48.26 | 0 |
| 13th Apr 2026 (Mon) | 43.95 | 46.1406 | 43.95 | 46.1406 | 0 |
| 10th Apr 2026 (Fri) | 43.95 | 45.2828 | 43.95 | 45.2828 | 0 |
| 9th Apr 2026 (Thu) | 43.95 | 43.95 | 43.95 | 45.2796 | 275 |
| 8th Apr 2026 (Wed) | 41.14 | 43.82 | 41.14 | 43.82 | 0 |
| 7th Apr 2026 (Tue) | 41.14 | 41.14 | 41.14 | 41.3787 | 125 |
| 6th Apr 2026 (Mon) | 41.93 | 42.05 | 41.93 | 42.45 | 373 |
| 3rd Apr 2026 (Fri) | 41.65 | 41.65 | 41.62 | 41.8078 | 2,026 |
| 2nd Apr 2026 (Thu) | 41.65 | 41.65 | 41.62 | 41.8078 | 2,026 |
| 1st Apr 2026 (Wed) | 43.451 | 43.451 | 43.451 | 43.1174 | 103 |
| 31st Mar 2026 (Tue) | 42.529 | 42.529 | 42.529 | 42.45 | 3 |
| 30th Mar 2026 (Mon) | 43.95 | 43.95 | 39.9792 | 39.9792 | 2 |
| 27th Mar 2026 (Fri) | 43.95 | 43.95 | 40.01 | 40.01 | 0 |
| 26th Mar 2026 (Thu) | 43.95 | 43.95 | 43.95 | 42.4381 | 27 |
| 25th Mar 2026 (Wed) | 44.06 | 44.06 | 43.9373 | 43.9373 | 0 |
| 24th Mar 2026 (Tue) | 44.06 | 44.06 | 43.28 | 43.28 | 0 |
| 23rd Mar 2026 (Mon) | 44.06 | 44.06 | 44.06 | 43.6949 | 22 |