| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.22 | 43.22 | 40.4213 | 40.4213 | 0 |
| 25th Sep 2026 (Fri) | 43.22 | 43.22 | 41.61 | 41.61 | 136 |
| 24th Sep 2026 (Thu) | 43.22 | 43.22 | 41.5153 | 41.5153 | 5 |
| 23rd Sep 2026 (Wed) | 43.22 | 43.22 | 41.7121 | 41.7121 | 0 |
| 22nd Sep 2026 (Tue) | 43.22 | 43.44 | 43.22 | 43.3129 | 412 |
| 21st Sep 2026 (Mon) | 42.31 | 43.15 | 42.31 | 43.15 | 18 |
| 18th Sep 2026 (Fri) | 42.31 | 42.31 | 42.31 | 42.1313 | 100 |
| 17th Sep 2026 (Thu) | 43.56 | 43.56 | 42.4376 | 42.4376 | 2 |
| 16th Sep 2026 (Wed) | 43.56 | 43.56 | 41.35 | 41.35 | 0 |
| 15th Sep 2026 (Tue) | 43.56 | 43.56 | 41.97 | 41.97 | 5 |
| 14th Sep 2026 (Mon) | 43.56 | 43.56 | 43.56 | 43.5566 | 402 |
| 11th Sep 2026 (Fri) | 42.73 | 43.676 | 42.73 | 43.676 | 0 |
| 10th Sep 2026 (Thu) | 42.73 | 42.73 | 42.73 | 42.8064 | 303 |
| 9th Sep 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.38 | 165 |
| 8th Sep 2026 (Tue) | 47.00 | 47.00 | 44.5464 | 44.5464 | 3 |
| 7th Sep 2026 (Mon) | 47.00 | 47.00 | 45.2262 | 45.2262 | 0 |
| 4th Sep 2026 (Fri) | 47.00 | 47.00 | 45.2262 | 45.2262 | 0 |
| 3rd Sep 2026 (Thu) | 47.00 | 47.00 | 46.4683 | 46.4683 | 0 |
| 2nd Sep 2026 (Wed) | 47.00 | 47.00 | 45.2023 | 45.2023 | 0 |
| 1st Sep 2026 (Tue) | 47.00 | 47.00 | 44.9031 | 44.9031 | 75 |
| 31st Aug 2026 (Mon) | 47.00 | 47.00 | 46.7236 | 46.7236 | 0 |
| 28th Aug 2026 (Fri) | 47.00 | 47.145 | 47.00 | 47.145 | 0 |
| 27th Aug 2026 (Thu) | 47.00 | 47.00 | 46.1444 | 46.1444 | 0 |
| 26th Aug 2026 (Wed) | 47.00 | 47.00 | 47.00 | 47.1835 | 200 |
| 25th Aug 2026 (Tue) | 47.75 | 47.75 | 47.75 | 47.7951 | 220 |
| 24th Aug 2026 (Mon) | 46.62 | 48.1081 | 46.62 | 48.1081 | 21 |
| 21st Aug 2026 (Fri) | 46.62 | 47.888 | 46.62 | 47.888 | 22 |
| 20th Aug 2026 (Thu) | 46.62 | 46.745 | 46.62 | 46.745 | 23 |
| 19th Aug 2026 (Wed) | 46.62 | 48.2913 | 46.62 | 48.2913 | 0 |
| 18th Aug 2026 (Tue) | 46.62 | 46.62 | 46.62 | 46.6358 | 283 |
| 17th Aug 2026 (Mon) | 47.94 | 47.94 | 46.90 | 46.90 | 22 |
| 14th Aug 2026 (Fri) | 47.94 | 48.0766 | 47.94 | 48.0766 | 21 |
| 13th Aug 2026 (Thu) | 47.94 | 47.94 | 47.94 | 48.2743 | 153 |
| 12th Aug 2026 (Wed) | 48.121 | 48.121 | 48.121 | 47.8998 | 182 |
| 11th Aug 2026 (Tue) | 48.47 | 48.9595 | 48.47 | 48.9595 | 6 |
| 10th Aug 2026 (Mon) | 48.47 | 49.36 | 48.47 | 49.36 | 20 |
| 7th Aug 2026 (Fri) | 48.47 | 49.5055 | 48.47 | 49.5055 | 0 |
| 6th Aug 2026 (Thu) | 48.47 | 48.47 | 48.10 | 48.10 | 1 |
| 5th Aug 2026 (Wed) | 48.47 | 48.49 | 48.47 | 48.6699 | 0 |
| 4th Aug 2026 (Tue) | 48.251 | 48.2539 | 48.251 | 48.2539 | 0 |
| 3rd Aug 2026 (Mon) | 48.251 | 48.27 | 47.99 | 48.236 | 400 |
| 31st Jul 2026 (Fri) | 43.71 | 46.62 | 43.71 | 46.62 | 13 |
| 30th Jul 2026 (Thu) | 43.71 | 43.82 | 43.71 | 43.6463 | 225 |
| 29th Jul 2026 (Wed) | 43.60 | 43.60 | 43.0057 | 43.0057 | 0 |