| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.98 | 47.98 | 47.98 | 47.8489 | 3 |
| 9th Jul 2026 (Thu) | 48.18 | 48.18 | 47.4663 | 47.4663 | 0 |
| 8th Jul 2026 (Wed) | 48.18 | 48.18 | 46.3868 | 46.3868 | 1 |
| 7th Jul 2026 (Tue) | 48.18 | 48.18 | 48.18 | 47.9952 | 0 |
| 6th Jul 2026 (Mon) | 48.99 | 48.99 | 48.54 | 48.54 | 31 |
| 3rd Jul 2026 (Fri) | 48.99 | 48.99 | 47.9092 | 47.9092 | 0 |
| 2nd Jul 2026 (Thu) | 48.99 | 48.99 | 48.99 | 47.9092 | 0 |
| 1st Jul 2026 (Wed) | 48.16 | 48.6754 | 48.16 | 48.6754 | 0 |
| 30th Jun 2026 (Tue) | 48.16 | 48.16 | 48.16 | 48.029 | 241 |
| 29th Jun 2026 (Mon) | 47.96 | 47.96 | 47.96 | 47.9245 | 121 |
| 26th Jun 2026 (Fri) | 47.05 | 47.05 | 45.66 | 45.66 | 0 |
| 25th Jun 2026 (Thu) | 47.05 | 47.05 | 44.7798 | 44.7798 | 100 |
| 24th Jun 2026 (Wed) | 47.05 | 47.05 | 46.2891 | 46.2891 | 0 |
| 23rd Jun 2026 (Tue) | 47.05 | 47.05 | 45.5334 | 45.5334 | 90 |
| 22nd Jun 2026 (Mon) | 47.05 | 47.05 | 46.4723 | 46.4723 | 33 |
| 19th Jun 2026 (Fri) | 47.05 | 47.05 | 47.05 | 48.094 | 130 |
| 18th Jun 2026 (Thu) | 47.05 | 47.05 | 47.05 | 48.094 | 130 |
| 17th Jun 2026 (Wed) | 46.48 | 46.48 | 46.47 | 46.6792 | 0 |
| 16th Jun 2026 (Tue) | 49.21 | 49.21 | 49.21 | 49.2509 | 422 |
| 15th Jun 2026 (Mon) | 45.70 | 49.242 | 45.70 | 49.242 | 100 |
| 12th Jun 2026 (Fri) | 45.70 | 47.5876 | 45.70 | 47.5876 | 12 |
| 11th Jun 2026 (Thu) | 45.70 | 45.70 | 45.70 | 47.32 | 0 |
| 10th Jun 2026 (Wed) | 48.16 | 48.16 | 45.14 | 45.14 | 0 |
| 9th Jun 2026 (Tue) | 48.16 | 48.16 | 46.00 | 47.1663 | 0 |
| 8th Jun 2026 (Mon) | 46.71 | 46.71 | 46.71 | 46.71 | 248 |
| 5th Jun 2026 (Fri) | 47.31 | 47.31 | 46.22 | 46.4934 | 200 |
| 4th Jun 2026 (Thu) | 48.42 | 48.42 | 48.16 | 48.3404 | 802 |
| 3rd Jun 2026 (Wed) | 48.17 | 48.17 | 47.87 | 47.9059 | 700 |
| 2nd Jun 2026 (Tue) | 48.29 | 48.29 | 48.29 | 48.654 | 0 |
| 1st Jun 2026 (Mon) | 49.83 | 49.83 | 49.37 | 49.2426 | 2,100 |
| 29th May 2026 (Fri) | 51.57 | 51.87 | 51.54 | 51.5783 | 387 |
| 28th May 2026 (Thu) | 50.35 | 52.50 | 50.35 | 52.50 | 0 |
| 27th May 2026 (Wed) | 50.35 | 52.0286 | 50.35 | 52.0286 | 16 |
| 26th May 2026 (Tue) | 50.35 | 50.35 | 50.3049 | 50.3049 | 43 |
| 25th May 2026 (Mon) | 50.35 | 50.35 | 50.35 | 50.07 | 202 |
| 22nd May 2026 (Fri) | 50.35 | 50.35 | 50.35 | 50.07 | 202 |
| 21st May 2026 (Thu) | 46.40 | 49.6937 | 46.40 | 49.6937 | 0 |
| 20th May 2026 (Wed) | 46.40 | 49.0512 | 46.40 | 49.0512 | 10 |
| 19th May 2026 (Tue) | 46.40 | 46.80 | 46.40 | 46.6248 | 169 |
| 18th May 2026 (Mon) | 48.25 | 48.25 | 47.7379 | 47.7379 | 0 |
| 15th May 2026 (Fri) | 48.25 | 48.25 | 48.25 | 47.9374 | 200 |
| 14th May 2026 (Thu) | 50.38 | 50.38 | 49.7629 | 49.7629 | 0 |
| 13th May 2026 (Wed) | 50.38 | 50.38 | 49.68 | 49.68 | 3 |
| 12th May 2026 (Tue) | 50.38 | 50.38 | 49.5736 | 49.5736 | 5 |
| 11th May 2026 (Mon) | 50.38 | 50.38 | 50.38 | 50.3232 | 241 |