Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UCC.US) Share Price

Price $41.62 on 03-04-2026 at 22:47:30
Change $-1.50 -3.59%
Buy $50.00
Sell $32.88
Last Trade: -
Day's Volume: 2,026
Last Close: $41.8078
Open: $41.65
ISIN: US74347R7504
Day's Range $41.62 - $41.65
52wk Range: $30.6733 - $56.86
Market Capitalisation: $N/A
VWAP: $41.64855
Shares in Issue: N/A

Proshares Ultra (UCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.65 41.65 41.62 41.8078 2,026
2nd Apr 2026 (Thu) 41.65 41.65 41.62 41.8078 2,026
1st Apr 2026 (Wed) 43.451 43.451 43.451 43.1174 103
31st Mar 2026 (Tue) 42.529 42.529 42.529 42.45 3
30th Mar 2026 (Mon) 43.95 43.95 39.9792 39.9792 2
27th Mar 2026 (Fri) 43.95 43.95 40.01 40.01 0
26th Mar 2026 (Thu) 43.95 43.95 43.95 42.4381 27
25th Mar 2026 (Wed) 44.06 44.06 43.9373 43.9373 0
24th Mar 2026 (Tue) 44.06 44.06 43.28 43.28 0
23rd Mar 2026 (Mon) 44.06 44.06 44.06 43.6949 22
20th Mar 2026 (Fri) 41.349 41.659 41.349 41.6406 201
19th Mar 2026 (Thu) 45.221 45.221 43.2499 43.2499 0
18th Mar 2026 (Wed) 45.221 45.221 43.9034 43.9034 2
17th Mar 2026 (Tue) 45.221 46.0392 45.221 46.0392 0
16th Mar 2026 (Mon) 45.221 45.221 45.221 45.27 3
13th Mar 2026 (Fri) 45.26 45.26 44.089 44.2261 500
12th Mar 2026 (Thu) 45.34 45.34 45.34 44.74 204
11th Mar 2026 (Wed) 47.34 47.34 46.8848 46.8848 21
10th Mar 2026 (Tue) 47.34 47.34 47.1063 47.1063 0
9th Mar 2026 (Mon) 47.34 47.34 47.28 47.28 5
6th Mar 2026 (Fri) 47.34 47.34 47.34 47.2019 300
5th Mar 2026 (Thu) 49.41 49.41 48.95 48.95 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered