Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UCC.US) Share Price

Price $52.917 on 12-12-2025 at 22:29:58
Change $0.00 0%
Buy $58.00
Sell $41.00
Last Trade: -
Day's Volume: 0
Last Close: $53.3317
Open: $52.659
ISIN: US74347R7504
Day's Range $0.00 - $0.00
52wk Range: $41.781 - $54.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 52.659 53.3317 52.659 53.3317 0
11th Dec 2025 (Thu) 52.659 52.917 52.659 52.917 0
10th Dec 2025 (Wed) 52.659 52.7022 52.659 52.7022 0
9th Dec 2025 (Tue) 52.659 52.659 51.0963 51.0963 0
8th Dec 2025 (Mon) 52.659 52.659 51.0045 51.0045 4
5th Dec 2025 (Fri) 52.659 52.659 52.659 52.615 100
4th Dec 2025 (Thu) 48.10 52.0564 48.10 52.0564 0
3rd Dec 2025 (Wed) 48.10 52.4811 48.10 52.4811 0
2nd Dec 2025 (Tue) 48.10 51.4244 48.10 51.4244 0
1st Dec 2025 (Mon) 48.10 51.3564 48.10 51.3564 0
28th Nov 2025 (Fri) 48.10 51.4085 48.10 51.4085 0
27th Nov 2025 (Thu) 48.10 50.838 48.10 50.838 22
26th Nov 2025 (Wed) 48.10 50.838 48.10 50.838 22
25th Nov 2025 (Tue) 48.10 50.1796 48.10 50.1796 0
24th Nov 2025 (Mon) 48.10 48.1361 48.10 48.1361 0
21st Nov 2025 (Fri) 48.10 48.10 46.79 46.79 0
20th Nov 2025 (Thu) 48.10 48.10 46.4246 46.4246 0
19th Nov 2025 (Wed) 48.10 48.10 46.4246 46.4246 0
18th Nov 2025 (Tue) 48.10 48.10 46.6327 46.6327 28
17th Nov 2025 (Mon) 48.10 48.11 48.10 48.2846 357
14th Nov 2025 (Fri) 52.999 52.999 49.185 49.185 1
13th Nov 2025 (Thu) 52.999 52.999 49.6418 49.6418 282
See more Proshares Ultra price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered