Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UCC.US) Share Price

Price $46.96 on 18-07-2025 at 21:29:57
Change $0.75 1.62%
Buy $48.08
Sell $27.87
Buy / Sell UCC Shares
Last Trade: -
Day's Volume: 200
Last Close: $46.96
Open: $46.96
ISIN: US74347R7504
Day's Range $46.96 - $46.96
52wk Range: $41.781 - $46.96
Market Capitalisation: $N/A
VWAP: $46.96
Shares in Issue: N/A

Proshares Ultra (UCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UCC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.96 46.96 46.96 46.96 200
17th Jul 2025 (Thu) 45.76 46.2054 45.76 46.2054 0
16th Jul 2025 (Wed) 45.76 45.79 45.62 45.855 880
15th Jul 2025 (Tue) 46.11 46.11 45.7815 45.7815 0
14th Jul 2025 (Mon) 46.11 46.9841 46.11 46.9841 0
11th Jul 2025 (Fri) 46.11 46.7126 46.11 46.7126 0
10th Jul 2025 (Thu) 46.11 46.6604 46.11 46.6604 30
9th Jul 2025 (Wed) 46.11 46.11 45.7074 45.7074 0
8th Jul 2025 (Tue) 46.11 46.11 45.175 45.175 0
7th Jul 2025 (Mon) 46.11 46.11 45.5213 45.5213 0
4th Jul 2025 (Fri) 46.11 46.7417 46.11 46.7417 0
3rd Jul 2025 (Thu) 46.11 46.7417 46.11 46.7417 0
2nd Jul 2025 (Wed) 46.11 46.11 46.11 46.2394 201
1st Jul 2025 (Tue) 44.35 45.72 44.35 45.72 0
30th Jun 2025 (Mon) 44.35 45.1148 44.35 45.1148 1
27th Jun 2025 (Fri) 44.35 45.5029 44.35 45.5029 0
26th Jun 2025 (Thu) 44.35 44.35 44.2724 44.2724 0
25th Jun 2025 (Wed) 44.35 44.35 43.3693 43.3693 0
24th Jun 2025 (Tue) 44.35 44.35 44.35 44.627 141
23rd Jun 2025 (Mon) 44.19 44.19 44.19 44.0983 150
20th Jun 2025 (Fri) 43.921 43.921 42.39 42.39 0
19th Jun 2025 (Thu) 43.921 43.921 42.3636 42.3636 0
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered