| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.30 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 5 | $32.30 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $32.30 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 75 | $32.27 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 5 | $32.27 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 110 | $32.27 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 190 | $32.27 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 115 | $32.27 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 35 | $32.27 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 5 | $32.27 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 150 | $32.27 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 5 | $32.27 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 300 | $32.27 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 30 | $32.27 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 5 | $32.27 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 72 | $32.27 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 30 | $32.27 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 21 | $32.26 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 2 | $32.24 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 4 | $32.225 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 20 | $32.225 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 30 | $32.28 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 100 | $32.27 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 100 | $32.27 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 100 | $32.28 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Unknown* | 20 | $32.30 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $32.31 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 98 | $32.31 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 2 | $32.31 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 98 | $32.31 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Sell* | 2 | $32.31 | Automatic Execution |
15:47:30 - 12-Dec-25 |
| Buy* | 100 | $32.29 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 21 | $32.23 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 3 | $32.12 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Unknown* | 3 | $32.12 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 3 | $32.12 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 1 | $32.12 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 400 | $32.11 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 99 | $32.11 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 8 | $32.13 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 1 | $32.13 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 298 | $32.17 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 1 | $32.17 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 21 | $32.17 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 1 | $32.17 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 8 | $32.19 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 50 | $32.21 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 94 | $32.21 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 6 | $32.21 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 1 | $32.20 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 3 | $32.21 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Buy* | 100 | $32.19 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 100 | $32.19 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 37 | $32.07 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 5 | $32.08 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Unknown* | 16 | $32.085 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Unknown* | 16 | $32.085 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 35 | $32.07 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 14 | $32.09 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 5 | $32.08 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 10 | $32.09 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 3 | $32.09 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 16 | $32.09 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 14 | $32.08 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 20 | $32.08 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 20 | $32.08 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Sell* | 16 | $32.08 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 15 | $32.08 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 18 | $32.08 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Buy* | 10 | $32.09 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 7 | $32.15 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 2 | $32.16 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 1 | $32.17 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 1 | $32.17 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 6 | $32.16 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 57 | $32.13 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 2 | $32.13 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 98 | $32.13 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Sell* | 53 | $32.11 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Buy* | 1 | $32.12 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 2 | $32.11 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 1 | $32.11 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 1 | $32.16 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 1 | $32.16 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 1 | $32.16 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 1 | $32.15 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 1 | $32.15 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 2 | $32.15 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 7 | $32.16 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 16 | $32.16 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 5 | $32.16 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 34 | $32.14 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 1 | $32.14 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 56 | $32.14 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 1 | $32.13 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 6 | $32.14 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 6 | $32.17 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 1 | $32.18 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 13 | $32.17 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 2 | $32.17 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $32.18 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 15 | $32.19 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 5 | $32.19 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Sell* | 6 | $32.22 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 2 | $32.23 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 2 | $32.23 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 2 | $32.23 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 56 | $32.23 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 5 | $32.23 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 50 | $32.24 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 100 | $32.24 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Buy* | 5 | $32.24 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 1 | $32.23 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 18 | $32.24 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 20 | $32.24 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $32.24 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 95 | $32.24 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 5 | $32.26 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 1 | $32.26 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 1 | $32.24 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 7 | $32.24 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $32.23 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 1 | $32.23 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 47 | $32.22 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 68 | $32.22 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 1 | $32.23 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 18 | $32.23 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 1 | $32.21 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 100 | $32.22 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Unknown* | 19 | $32.22 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 98 | $32.22 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 19 | $32.22 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 8 | $32.22 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 110 | $32.23 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $32.23 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 17 | $32.23 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $32.25 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 20 | $32.25 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 1 | $32.23 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 4 | $32.23 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 63 | $32.22 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 63 | $32.22 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 1 | $32.22 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 54 | $32.22 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 1 | $32.22 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 1 | $32.22 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 50 | $32.22 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 9 | $32.19 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 91 | $32.19 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 9 | $32.19 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 50 | $32.20 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Sell* | 6 | $32.22 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 1 | $32.23 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 1 | $32.25 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 54 | $32.25 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 15 | $32.23 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 90 | $32.28 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 5 | $32.28 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 5 | $32.28 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 1 | $32.31 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $32.28 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 15 | $32.28 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 1 | $32.32 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 5 | $32.32 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 2 | $32.32 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 1 | $32.32 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 5 | $32.26 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 5 | $32.31 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 20 | $32.31 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $32.30 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $32.30 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 20 | $32.30 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 19 | $32.30 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Sell* | 1 | $32.30 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 1 | $32.32 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 14 | $32.34 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $32.34 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $32.34 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 100 | $32.32 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 1 | $32.32 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 1 | $32.30 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 45 | $32.28 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $32.29 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 20 | $32.29 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 5 | $32.36 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 100 | $32.35 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $32.35 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 29 | $32.33 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 1 | $32.32 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $32.32 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 1 | $32.33 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 40 | $32.36 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 40 | $32.35 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 40 | $32.35 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $32.34 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 5 | $32.34 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 5 | $32.34 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 100 | $32.34 | Automatic Execution |
09:46:45 - 12-Dec-25 |