| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $31.74 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 74 | $31.75 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 12 | $31.75 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 23 | $31.75 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 114 | $31.75 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 69 | $31.75 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 1 | $31.75 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 200 | $31.73 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 75 | $31.74 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 200 | $31.73 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 32 | $31.75 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 75 | $31.74 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 4 | $31.72 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 4 | $31.72 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 2 | $31.73 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 1 | $31.75 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 22 | $31.75 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 75 | $31.73 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 75 | $31.73 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 30 | $31.73 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 25 | $31.73 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 75 | $31.73 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 4 | $31.73 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 4 | $31.73 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 4 | $31.73 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 8 | $31.74 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 1 | $31.74 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 75 | $31.76 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 75 | $31.76 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $31.76 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 9 | $31.75 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 26 | $31.75 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 26 | $31.75 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 25 | $31.75 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 300 | $31.75 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1 | $31.76 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 65 | $31.74 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 9 | $31.74 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 11 | $31.74 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 7 | $31.74 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $31.70 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 30 | $31.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $31.67 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 2 | $31.66 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 85 | $31.66 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $31.65 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $31.65 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 5 | $31.66 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 2 | $31.66 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 6 | $31.66 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 11 | $31.69 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 5 | $31.66 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 2 | $31.66 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 4 | $31.66 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 80 | $31.63 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 2 | $31.62 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $31.62 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 120 | $31.61 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 48 | $31.61 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 32 | $31.61 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 64 | $31.61 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 36 | $31.61 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 68 | $31.66 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 32 | $31.66 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 5 | $31.66 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 3 | $31.65 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 49 | $31.67 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 5 | $31.69 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 2 | $31.69 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 40 | $31.68 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 73 | $31.69 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 4 | $31.70 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 96 | $31.70 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 4 | $31.70 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 23 | $31.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 25 | $31.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 9 | $31.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 16 | $31.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 35 | $31.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 65 | $31.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 10 | $31.70 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 2 | $31.69 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 44 | $31.69 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 11 | $31.68 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 61 | $31.68 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 28 | $31.68 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 4 | $31.68 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 30 | $31.67 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 2 | $31.67 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 71 | $31.67 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 5 | $31.67 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 3 | $31.67 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 50 | $31.68 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 5 | $31.68 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 2 | $31.68 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 47 | $31.67 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 7 | $31.68 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 5 | $31.68 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 95 | $31.68 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 11 | $31.68 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 105 | $31.68 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Unknown* | 100 | $31.675 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 94 | $31.67 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 6 | $31.67 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 26 | $31.66 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 4 | $31.66 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 24 | $31.62 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 36 | $31.62 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 64 | $31.62 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 49 | $31.61 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 5 | $31.61 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 58 | $31.61 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 42 | $31.61 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 58 | $31.60 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 25 | $31.62 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $31.63 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 5 | $31.62 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 16 | $31.62 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 16 | $31.62 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 84 | $31.62 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 84 | $31.62 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 68 | $31.60 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 32 | $31.60 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Buy* | 47 | $31.60 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 43 | $31.60 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 5 | $31.58 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 36 | $31.57 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 16 | $31.58 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 5 | $31.62 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 40 | $31.63 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 11 | $31.66 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 15 | $31.63 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 20 | $31.63 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 5 | $31.62 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 1 | $31.635 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 4 | $31.635 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 4 | $31.635 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 4 | $31.635 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 4 | $31.635 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 30 | $31.63 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 5 | $31.59 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 3 | $31.65 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 5 | $31.67 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 96 | $31.65 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 4 | $31.65 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 10 | $31.66 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 21 | $31.66 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $31.66 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $31.66 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 10 | $31.67 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Sell* | 2 | $31.67 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 11 | $31.67 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 5 | $31.66 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 5 | $31.60 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 84 | $31.56 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 123 | $31.56 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 50 | $31.56 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 27 | $31.56 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 10 | $31.56 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 9 | $31.56 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 22 | $31.57 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 3 | $31.64 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 28 | $31.64 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 2 | $31.64 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 5 | $31.57 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 95 | $31.57 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 5 | $31.57 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 5 | $31.54 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 2 | $31.53 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 10 | $31.55 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 2 | $31.55 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 28 | $31.57 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $31.55 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 6 | $31.56 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 9 | $31.57 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 34 | $31.58 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $31.57 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 14 | $31.61 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 3 | $31.61 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 107 | $31.62 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 1 | $31.51 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 9 | $31.50 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 2 | $31.49 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 18 | $31.49 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 18 | $31.48 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 2 | $31.48 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 12 | $31.47 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 12 | $31.47 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 2 | $31.47 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 18 | $31.47 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 3 | $31.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 15 | $31.47 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 30 | $31.47 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 71 | $31.47 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Buy* | 61 | $31.57 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 61 | $31.56 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 12 | $31.59 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 14 | $31.59 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 72 | $31.59 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $31.59 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 26 | $31.62 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 12 | $31.62 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 5 | $31.61 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 7 | $31.62 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 8 | $31.59 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 7 | $31.59 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 2 | $31.58 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 165 | $31.57 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 2 | $31.57 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 29 | $31.57 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 51 | $31.57 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 51 | $31.57 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 56 | $31.57 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 56 | $31.56 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 21 | $31.56 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 31 | $31.57 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 31 | $31.56 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 29 | $31.56 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 340 | $31.57 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 12 | $31.57 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 14 | $31.57 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 14 | $31.57 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 12 | $31.57 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 7 | $31.51 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 25 | $31.52 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $31.525 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $31.525 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $31.525 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $31.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $31.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 3 | $31.55 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 5 | $31.545 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 20 | $31.55 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 49 | $31.54 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 21 | $31.53 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 4 | $31.55 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 68 | $31.55 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 64 | $31.54 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 5 | $31.58 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 4 | $31.60 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 43 | $31.62 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 6 | $31.62 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 3 | $31.62 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 7 | $31.61 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 6 | $31.61 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 96 | $31.62 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 4 | $31.62 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 13 | $31.62 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 20 | $31.62 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 7 | $31.53 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 3 | $31.53 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 14 | $31.56 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 2 | $31.58 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 22 | $31.58 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 44 | $31.57 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 5 | $31.55 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 21 | $31.57 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 6 | $31.55 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 7 | $31.55 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 21 | $31.55 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Buy* | 24 | $31.53 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 12 | $31.51 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 5 | $31.49 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 8 | $31.49 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 6 | $31.49 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 18 | $31.49 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Sell* | 36 | $31.41 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 17 | $31.45 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 28 | $31.50 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 2 | $31.49 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 11 | $31.49 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 8 | $31.48 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 8 | $31.46 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 42 | $31.45 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 6 | $31.43 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 5 | $31.43 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 12 | $31.42 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 18 | $31.44 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 6 | $31.49 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $31.49 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $31.49 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 50 | $31.52 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 187 | $31.53 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 4 | $31.53 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 84 | $31.52 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 4 | $31.53 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 4 | $31.54 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 4 | $31.54 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Unknown* | 4 | $31.54 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 22 | $31.51 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 108 | $31.51 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 30 | $31.525 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 8 | $31.53 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 7 | $31.53 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 6 | $31.52 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $31.51 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 27 | $31.51 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 27 | $31.51 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 82 | $31.50 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 21 | $31.50 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 16 | $31.51 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 13 | $31.51 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 5 | $31.49 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 2 | $31.49 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 3 | $31.49 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 1 | $31.47 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 4 | $31.48 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 4 | $31.48 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 3 | $31.49 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 22 | $31.49 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 16 | $31.58 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 72 | $31.60 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 28 | $31.60 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 21 | $31.60 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 3 | $31.67 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 64 | $31.66 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 15 | $31.78 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 14 | $31.78 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 3 | $31.78 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 10 | $31.78 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 10 | $31.80 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 21 | $31.79 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 4 | $31.775 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 4 | $31.775 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 4 | $31.775 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 4 | $31.775 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 34 | $31.76 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 28 | $31.76 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 1 | $31.79 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 10 | $31.80 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 20 | $31.80 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 15 | $31.59 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 92 | $31.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |