| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.22 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 400 | $32.19 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 16 | $32.19 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 4 | $32.20 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 12 | $32.20 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 75 | $32.18 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 10 | $32.19 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 5 | $32.19 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 60 | $32.19 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 200 | $32.23 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 2 | $32.19 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 13 | $32.17 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 5 | $32.15 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 1 | $32.15 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 43 | $32.12 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 55 | $32.12 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 2 | $32.12 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 43 | $32.12 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 2 | $32.12 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 55 | $32.12 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 30 | $32.11 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 10 | $32.07 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 65 | $32.07 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 35 | $32.07 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 38 | $32.07 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $32.07 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $32.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 200 | $32.10 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 77 | $32.10 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 16 | $32.09 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 7 | $32.10 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 5 | $32.12 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 5 | $32.12 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 300 | $32.10 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 209 | $32.09 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 100 | $32.08 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 1 | $32.05 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 5 | $32.06 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 10 | $32.06 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 143 | $32.06 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 10 | $32.05 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 6 | $32.05 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 2 | $32.04 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 58 | $32.04 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 52 | $32.04 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 29 | $32.04 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 94 | $32.04 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 6 | $32.04 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 94 | $32.04 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 6 | $32.04 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 10 | $32.025 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 10 | $32.025 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 10 | $32.025 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 9 | $32.02 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 4 | $32.02 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 27 | $32.00 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 13 | $32.01 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 12 | $32.01 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $32.03 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 2 | $32.04 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 8 | $32.04 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 10 | $32.025 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 10 | $32.025 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Unknown* | 10 | $32.025 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 4 | $32.02 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 2 | $32.02 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 2 | $32.02 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 6 | $32.03 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 25 | $32.02 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 1 | $32.01 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 74 | $32.00 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 26 | $32.00 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 5 | $31.95 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Buy* | 1 | $31.94 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 5 | $31.94 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Unknown* | 10 | $31.94 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 13 | $31.94 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Sell* | 115 | $31.95 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 11 | $31.95 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 16 | $31.95 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 26 | $31.95 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Sell* | 29 | $31.96 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 39 | $31.96 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Unknown* | 1 | $31.96 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 29 | $31.96 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 12 | $32.01 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 3 | $32.00 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 11 | $32.02 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 14 | $32.03 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 86 | $32.03 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 8 | $31.98 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 100 | $31.97 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 1 | $31.98 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 5 | $31.98 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 8 | $31.96 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 41 | $31.96 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 18 | $32.00 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 34 | $32.00 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 6 | $32.01 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 12 | $32.01 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Sell* | 12 | $32.05 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 6 | $32.05 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 10 | $32.05 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 1 | $32.05 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 12 | $32.06 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 4 | $32.07 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 10 | $32.06 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Buy* | 5 | $32.07 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 1 | $32.06 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 5 | $32.08 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 5 | $32.09 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 7 | $32.10 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 17 | $32.12 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 1 | $32.12 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 3 | $32.12 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 9 | $32.12 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 4 | $32.11 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Buy* | 42 | $32.12 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Buy* | 9 | $32.11 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 2 | $32.11 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 2 | $32.11 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 40 | $32.11 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 23 | $32.18 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 2 | $32.18 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 10 | $32.18 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 1 | $32.18 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 15 | $32.18 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Unknown* | 75 | $32.195 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 38 | $32.19 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 38 | $32.19 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 1 | $32.19 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 2 | $32.18 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 6 | $32.18 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 38 | $32.18 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 31 | $32.18 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 31 | $32.18 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 4 | $32.18 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 6 | $32.18 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Unknown* | 75 | $32.17 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 4 | $32.17 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 57 | $32.165 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Unknown* | 12 | $32.165 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Unknown* | 10 | $32.165 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Unknown* | 10 | $32.165 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 2 | $32.17 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 3 | $32.17 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 3 | $32.17 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 3 | $32.17 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 3 | $32.17 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 3 | $32.18 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 3 | $32.18 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 3 | $32.17 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Sell* | 6 | $32.19 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $32.20 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $32.20 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 6 | $32.20 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 24 | $32.19 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 5 | $32.19 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 7 | $32.19 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 12 | $32.19 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 2 | $32.16 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 5 | $32.17 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 5 | $32.17 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Buy* | 6 | $32.16 | Automatic Execution |
13:04:17 - 19-Sep-25 |
| Sell* | 20 | $32.155 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 77 | $32.17 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 5 | $32.17 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 23 | $32.17 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 4 | $32.18 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 10 | $32.17 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Buy* | 5 | $32.16 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 42 | $32.16 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $32.16 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 87 | $32.15 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Unknown* | 6 | $32.15 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 1 | $32.16 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $32.16 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 6 | $32.15 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 5 | $32.15 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 2 | $32.13 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 4 | $32.13 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 10 | $32.115 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 10 | $32.115 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 10 | $32.115 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 10 | $32.115 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 10 | $32.115 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 10 | $32.115 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 2 | $32.12 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 10 | $32.115 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 1 | $32.12 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 9 | $32.12 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 10 | $32.12 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 1 | $32.13 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 6 | $32.14 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Unknown* | 39 | $32.155 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 1 | $32.16 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Unknown* | 10 | $32.155 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Unknown* | 1 | $32.155 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 12 | $32.15 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 1 | $32.17 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 10 | $32.16 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 37 | $32.16 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 2 | $32.15 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 12 | $32.15 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Unknown* | 17 | $32.16 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 6 | $32.16 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 12 | $32.16 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 8 | $32.17 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Unknown* | 10 | $32.18 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Unknown* | 8 | $32.18 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 6 | $32.18 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 1 | $32.19 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 1 | $32.18 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 29 | $32.18 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Unknown* | 6 | $32.19 | Automatic Execution |
12:47:31 - 19-Sep-25 |
| Buy* | 1 | $32.19 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 3 | $32.19 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 9 | $32.19 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 1 | $32.19 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 1 | $32.19 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Buy* | 5 | $32.17 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 2 | $32.17 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Buy* | 3 | $32.17 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 1 | $32.15 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 1 | $32.165 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 10 | $32.16 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 4 | $32.17 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 1 | $32.17 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 16 | $32.17 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 10 | $32.23 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 6 | $32.23 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 5 | $32.21 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $32.22 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 8 | $32.23 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 23 | $32.23 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 16 | $32.23 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 20 | $32.24 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $32.24 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 10 | $32.24 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 94 | $32.24 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 6 | $32.24 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 5 | $32.24 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 3 | $32.24 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 4 | $32.25 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 9 | $32.23 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Sell* | 1 | $32.23 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 1 | $32.23 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 1 | $32.25 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 5 | $32.24 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 7 | $32.23 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 6 | $32.245 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 6 | $32.25 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $32.24 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 6 | $32.24 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 3 | $32.24 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 2 | $32.22 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 4 | $32.21 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 3 | $32.21 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 5 | $32.21 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 12 | $32.18 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 15 | $32.14 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 4 | $32.14 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 1 | $32.14 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 36 | $32.05 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 98 | $32.05 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 21 | $32.05 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 21 | $32.05 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 38 | $32.05 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 21 | $32.05 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 324 | $32.05 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 21 | $32.05 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 10 | $32.05 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 10 | $32.05 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 490 | $32.05 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 10 | $32.05 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 500 | $32.05 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 490 | $32.05 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 10 | $32.05 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 490 | $32.05 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 306 | $32.05 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 184 | $32.05 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 306 | $32.05 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 10 | $32.05 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 500 | $32.05 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Buy* | 21 | $32.05 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 10 | $32.05 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 490 | $32.05 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 10 | $32.05 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 4 | $32.05 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 147 | $32.05 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 21 | $32.05 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 194 | $32.05 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 21 | $32.05 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 63 | $32.05 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 8 | $32.05 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 46 | $32.05 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 397 | $32.05 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 103 | $32.05 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 76 | $32.05 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 500 | $32.05 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 14 | $32.05 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Sell* | 5 | $32.05 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Sell* | 24 | $32.05 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Buy* | 7 | $32.04 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 18 | $32.04 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 20 | $32.01 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 4 | $32.01 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 6 | $32.01 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 16 | $32.02 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Sell* | 1 | $32.02 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Sell* | 4 | $32.02 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 17 | $32.00 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 6 | $32.00 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 10 | $32.01 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Unknown* | 56 | $32.03 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Unknown* | 144 | $32.03 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 6 | $32.03 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $32.01 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 12 | $32.01 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 7 | $32.00 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 12 | $32.12 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 12 | $32.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $32.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 19 | $32.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 13 | $32.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $32.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 18 | $32.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $32.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $32.11 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 27 | $32.11 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 53 | $32.11 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 1 | $32.11 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $32.11 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $32.11 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 28 | $32.13 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 83 | $32.13 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 2 | $32.11 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 84 | $32.11 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 16 | $32.11 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 10 | $32.11 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Sell* | 7 | $32.17 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 48 | $32.16 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $32.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $32.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $32.13 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 10 | $32.13 | Automatic Execution |
10:52:19 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 20 | $32.13 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 1 | $32.11 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 6 | $32.11 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 22 | $32.11 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 2 | $32.10 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 5 | $32.10 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 20 | $32.11 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $32.11 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $32.11 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 5 | $32.10 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 3 | $32.11 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 7 | $32.13 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 4 | $32.12 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 1 | $32.25 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 1 | $32.27 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 3 | $32.27 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $32.25 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $32.25 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 53 | $32.25 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 47 | $32.25 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 15 | $32.25 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 15 | $32.25 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $32.27 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 1 | $32.24 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 16 | $32.24 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 75 | $32.26 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 1 | $32.26 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 30 | $32.26 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 8 | $32.26 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 1 | $32.27 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 30 | $32.27 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 30 | $32.27 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 8 | $32.27 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 8 | $32.27 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 25 | $32.26 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 75 | $32.27 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 25 | $32.27 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 75 | $32.27 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 1 | $32.27 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 100 | $32.29 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 106 | $32.29 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 6 | $32.29 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 100 | $32.29 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 5 | $32.29 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 9 | $32.28 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
09:49:48 - 19-Sep-25 |