| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $36.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $36.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $36.60 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $36.60 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $36.61 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 23 | $36.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $36.61 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 14 | $36.61 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 75 | $36.60 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $36.60 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 40 | $36.59 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 132 | $36.60 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 50 | $36.60 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 50 | $36.595 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 17 | $36.60 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 6 | $36.595 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 25 | $36.595 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 25 | $36.595 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 25 | $36.595 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 25 | $36.595 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 25 | $36.595 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 50 | $36.595 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 25 | $36.595 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 27 | $36.595 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 25 | $36.595 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 25 | $36.595 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 50 | $36.595 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 2 | $36.595 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 23 | $36.595 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 25 | $36.595 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 25 | $36.595 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 25 | $36.595 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 2 | $36.595 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 50 | $36.595 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 50 | $36.595 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $36.595 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 1 | $36.595 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $36.595 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 7 | $36.59 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 7 | $36.59 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 70 | $36.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 30 | $36.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 70 | $36.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 30 | $36.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 70 | $36.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 30 | $36.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $36.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 10 | $36.59 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 123 | $36.60 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 22 | $36.60 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 1 | $36.60 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 25 | $36.595 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $36.595 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $36.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 3 | $36.59 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 30 | $36.60 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 30 | $36.60 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 51 | $36.60 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 30 | $36.59 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 30 | $36.59 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Unknown* | 30 | $36.59 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 100 | $36.585 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 100 | $36.59 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 25 | $36.59 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 75 | $36.59 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 25 | $36.59 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 75 | $36.59 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Unknown* | 100 | $36.59 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 17 | $36.59 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 6 | $36.59 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 52 | $36.59 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 10 | $36.59 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 15 | $36.60 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 3 | $36.60 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $36.605 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 1 | $36.61 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 14 | $36.61 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $36.61 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 37 | $36.61 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 37 | $36.61 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 11 | $36.61 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 1 | $36.60 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 5 | $36.60 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 2 | $36.61 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Unknown* | 6 | $36.61 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 164 | $36.63 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 1 | $36.63 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 4 | $36.63 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 30 | $36.64 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 50 | $36.64 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 10 | $36.615 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 1 | $36.605 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 5 | $36.61 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 10 | $36.58 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 6 | $36.59 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 1 | $36.60 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 70 | $36.60 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 6 | $36.60 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 3 | $36.61 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 7 | $36.61 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 2 | $36.61 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 8 | $36.61 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 3 | $36.62 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 2 | $36.62 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 5 | $36.62 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 1 | $36.62 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 20 | $36.62 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 20 | $36.62 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $36.62 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 3 | $36.62 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 17 | $36.62 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 7 | $36.62 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 10 | $36.62 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 17 | $36.62 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 110 | $36.62 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 40 | $36.62 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 1 | $36.63 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 3 | $36.61 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 2 | $36.61 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Unknown* | 1 | $36.61 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 2 | $36.61 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 75 | $36.60 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 2 | $36.62 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 3 | $36.61 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 3 | $36.61 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 3 | $36.58 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 3 | $36.58 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 4 | $36.58 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 3 | $36.58 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 9 | $36.59 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 7 | $36.59 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 2 | $36.58 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 2 | $36.58 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 2 | $36.58 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 3 | $36.58 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 4 | $36.57 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 1 | $36.57 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 1 | $36.58 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Unknown* | 1 | $36.58 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 1 | $36.58 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 1 | $36.59 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 5 | $36.60 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 1 | $36.59 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 1 | $36.60 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Unknown* | 5 | $36.62 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 1 | $36.62 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 25 | $36.62 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 1 | $36.62 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 1 | $36.63 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 1 | $36.63 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 2 | $36.625 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 5 | $36.625 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Sell* | 1 | $36.63 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 10 | $36.62 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 5 | $36.62 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 25 | $36.62 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 75 | $36.62 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 5 | $36.62 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 25 | $36.62 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 75 | $36.62 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 12 | $36.63 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 5 | $36.65 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 6 | $36.66 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Sell* | 1 | $36.68 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 6 | $36.685 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 25 | $36.69 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 5 | $36.685 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 87 | $36.69 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 13 | $36.69 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 50 | $36.69 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 1 | $36.69 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 10 | $36.70 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 6 | $36.70 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Unknown* | 20 | $36.70 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 24 | $36.70 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 10 | $36.70 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 27 | $36.70 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 64 | $36.705 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 10 | $36.70 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 10 | $36.705 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 24 | $36.69 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 5 | $36.70 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 10 | $36.70 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 1 | $36.70 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 2 | $36.70 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 100 | $36.70 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 11 | $36.71 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 14 | $36.73 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $36.73 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 28 | $36.73 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 1 | $36.72 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 1 | $36.72 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 10 | $36.70 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Unknown* | 5 | $36.69 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 2 | $36.65 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 2 | $36.65 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 5 | $36.66 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 5 | $36.66 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Unknown* | 10 | $36.66 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 32 | $36.66 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 68 | $36.66 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 6 | $36.67 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $36.67 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 10 | $36.665 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 1 | $36.67 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 4 | $36.67 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 6 | $36.67 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 14 | $36.68 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $36.67 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $36.67 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 2 | $36.68 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 8 | $36.68 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $36.68 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $36.68 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $36.68 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 5 | $36.69 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 2 | $36.67 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 1 | $36.67 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 100 | $36.665 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 50 | $36.66 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $36.72 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $36.72 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 9 | $36.73 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $36.73 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 25 | $36.73 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $36.73 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 9 | $36.73 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $36.74 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 100 | $36.74 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 9 | $36.74 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 28 | $36.74 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 13 | $36.74 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 1 | $36.76 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 5 | $36.76 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 1,259 | $36.75 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 241 | $36.75 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 76 | $36.71 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 100 | $36.72 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 14 | $36.72 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 1 | $36.73 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 1 | $36.73 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 1 | $36.72 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $36.71 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 1 | $36.70 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 28 | $36.69 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 5 | $36.69 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 2 | $36.66 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 7 | $36.64 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Unknown* | 100 | $36.65 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 1 | $36.65 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 100 | $36.65 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Unknown* | 3 | $36.66 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 2 | $36.66 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 2 | $36.66 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 1 | $36.63 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 5 | $36.63 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 4 | $36.61 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 15 | $36.61 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $36.60 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 4 | $36.60 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $36.605 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $36.60 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 10 | $36.60 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 1 | $36.585 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 1 | $36.585 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1 | $36.585 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 14 | $36.59 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 1 | $36.58 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 3 | $36.59 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 4 | $36.59 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 12 | $36.59 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 75 | $36.61 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Sell* | 40 | $36.61 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 25 | $36.62 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 75 | $36.62 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $36.61 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 75 | $36.60 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 3 | $36.61 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 14 | $36.61 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 3 | $36.59 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 5 | $36.59 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 8 | $36.575 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 10 | $36.58 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 9 | $36.59 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $36.59 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 25 | $36.61 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 4 | $36.60 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $36.60 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 10 | $36.60 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $36.60 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 100 | $36.60 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 9 | $36.60 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $36.62 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 20 | $36.63 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 25 | $36.63 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 5 | $36.62 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 1 | $36.61 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 25 | $36.60 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $36.59 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $36.59 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $36.59 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $36.59 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 9 | $36.60 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 14 | $36.61 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 4 | $36.62 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 1 | $36.595 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $36.58 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Unknown* | 1 | $36.59 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $36.59 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 4 | $36.59 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 22 | $36.60 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 56 | $36.60 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 4 | $36.60 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 28 | $36.60 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 40 | $36.61 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $36.61 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 2 | $36.53 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 1 | $36.38 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 10 | $36.40 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 8 | $36.40 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 2 | $36.40 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 80 | $36.40 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 5 | $36.41 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 5 | $36.41 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 5 | $36.45 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $36.45 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 5 | $36.44 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 10 | $36.50 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 10 | $36.50 | Automatic Execution |
09:45:47 - 06-Feb-26 |