| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $3.88 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 5 | $3.96 | Ordinary |
05:42:59 - 18-Jul-25 |
| Buy* | 1 | $4.01 | Ordinary |
04:41:50 - 18-Jul-25 |
| Buy* | 4 | $4.01 | Ordinary |
04:36:38 - 18-Jul-25 |
| Sell* | 10 | $4.01 | Ordinary |
04:36:38 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Ordinary |
04:36:38 - 18-Jul-25 |
| Sell* | 49 | $3.97 | Ordinary |
04:26:27 - 18-Jul-25 |
| Sell* | 1 | $3.97 | Ordinary |
04:26:22 - 18-Jul-25 |
| Buy* | 77 | $4.01 | Ordinary |
04:26:20 - 18-Jul-25 |
| Buy* | 6 | $4.00 | Ordinary |
04:26:17 - 18-Jul-25 |
| Buy* | 126 | $4.07 | Ordinary |
04:26:13 - 18-Jul-25 |
| Buy* | 74 | $4.06 | Ordinary |
04:26:13 - 18-Jul-25 |
| Buy* | 6 | $4.06 | Ordinary |
04:26:09 - 18-Jul-25 |
| Sell* | 1 | $4.10 | Ordinary |
04:26:09 - 18-Jul-25 |
| Buy* | 6 | $4.12 | Ordinary |
04:26:04 - 18-Jul-25 |
| Sell* | 10 | $4.13 | Ordinary |
04:26:04 - 18-Jul-25 |
| Buy* | 4 | $4.02 | Ordinary |
04:25:27 - 18-Jul-25 |
| Buy* | 50 | $4.16 | Ordinary |
04:25:22 - 18-Jul-25 |
| Buy* | 9 | $4.18 | Ordinary |
04:25:22 - 18-Jul-25 |
| Buy* | 22 | $4.17 | Ordinary |
04:25:22 - 18-Jul-25 |
| Buy* | 4 | $4.24 | Ordinary |
04:25:16 - 18-Jul-25 |
| Buy* | 5 | $4.25 | Ordinary |
04:25:16 - 18-Jul-25 |
| Sell* | 18 | $4.25 | Ordinary |
04:25:16 - 18-Jul-25 |
| Buy* | 2 | $4.31 | Ordinary |
04:25:10 - 18-Jul-25 |
| Sell* | 2 | $4.32 | Ordinary |
04:25:10 - 18-Jul-25 |
| Sell* | 50 | $4.47 | Ordinary |
04:24:49 - 18-Jul-25 |
| Buy* | 1 | $4.71 | Ordinary |
04:24:37 - 18-Jul-25 |
| Buy* | 3 | $4.44 | Ordinary |
04:24:25 - 18-Jul-25 |
| Sell* | 4 | $4.58 | Ordinary |
04:24:25 - 18-Jul-25 |
| Sell* | 1 | $4.60 | Ordinary |
04:24:25 - 18-Jul-25 |
| Sell* | 4 | $4.71 | Ordinary |
04:24:25 - 18-Jul-25 |
| Sell* | 1 | $4.71 | Ordinary |
04:24:25 - 18-Jul-25 |
| Sell* | 9 | $4.68 | Ordinary |
04:24:23 - 18-Jul-25 |
| Sell* | 44 | $4.68 | Ordinary |
04:24:23 - 18-Jul-25 |
| Buy* | 9 | $4.70 | Ordinary |
04:24:00 - 18-Jul-25 |
| Sell* | 49 | $4.61 | Ordinary |
04:23:58 - 18-Jul-25 |
| Buy* | 13 | $4.71 | Ordinary |
04:23:57 - 18-Jul-25 |
| Sell* | 244 | $4.58 | Ordinary |
04:23:56 - 18-Jul-25 |
| Sell* | 53 | $4.71 | Ordinary |
04:23:56 - 18-Jul-25 |
| Sell* | 20 | $4.72 | Ordinary |
04:23:56 - 18-Jul-25 |
| Buy* | 30 | $4.69 | Ordinary |
04:23:55 - 18-Jul-25 |
| Sell* | 1 | $4.65 | Ordinary |
04:23:38 - 18-Jul-25 |
| Sell* | 4 | $4.65 | Ordinary |
04:23:36 - 18-Jul-25 |
| Sell* | 1 | $4.60 | Ordinary |
04:23:28 - 18-Jul-25 |
| Sell* | 4 | $4.38 | Ordinary |
04:22:17 - 18-Jul-25 |
| Sell* | 26 | $4.38 | Ordinary |
04:22:08 - 18-Jul-25 |
| Sell* | 7 | $4.32 | Ordinary |
04:21:09 - 18-Jul-25 |
| Buy* | 37 | $4.09 | Ordinary |
04:19:42 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Ordinary |
04:03:01 - 18-Jul-25 |