Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

U-bx Technology (UBXG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $1.93 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 100 $1.92 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 100 $1.93 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 100 $1.93 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 41 $1.92 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 128 $1.92 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 700 $1.92 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 700 $1.92 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 100 $1.92 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 20 $1.80 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 50 $1.80 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 20 $1.80 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 100 $1.81 Automatic Execution
 12:52:28 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53