| Price | $13.52 on 28-09-2026 at 21:37:44 |
|---|---|
| Change | $-0.18 -1.31% |
| Buy | $13.61 |
| Sell | $13.33 |
| Last Trade: | Buy 1.00 at $13.61 |
| Day's Volume: | 5,702 |
| Last Close: | $13.51 |
| Open: | $13.56 |
| ISIN: | US74347R1721 |
| Day's Range | $13.40 - $13.56 |
| 52wk Range: | $13.60 - $18.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.48792 |
| Shares in Issue: | N/A |
Proshares Ultra (UBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.61 | Ordinary |
16:34:11 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 934 | $13.47 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 66 | $13.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $13.46 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 70 | $13.48 | Automatic Execution |
14:24:16 - 28-Sep-26 |
