| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.56 | 13.56 | 13.40 | 13.51 | 5,702 |
| 25th Sep 2026 (Fri) | 13.77 | 13.77 | 13.64 | 13.79 | 3,551 |
| 24th Sep 2026 (Thu) | 14.15 | 14.15 | 13.81 | 13.84 | 7,091 |
| 23rd Sep 2026 (Wed) | 14.52 | 14.52 | 14.10 | 14.18 | 13,256 |
| 22nd Sep 2026 (Tue) | 14.75 | 14.76 | 14.68 | 14.7669 | 1,407 |
| 21st Sep 2026 (Mon) | 14.70 | 14.70 | 14.70 | 14.77 | 2,975 |
| 18th Sep 2026 (Fri) | 14.57 | 14.62 | 14.53 | 14.54 | 444 |
| 17th Sep 2026 (Thu) | 14.71 | 14.71 | 14.69 | 14.80 | 7,456 |
| 16th Sep 2026 (Wed) | 14.50 | 14.58 | 14.46 | 14.43 | 251 |
| 15th Sep 2026 (Tue) | 14.36 | 14.39 | 14.35 | 14.37 | 982 |
| 14th Sep 2026 (Mon) | 14.43 | 14.59 | 14.32 | 14.46 | 21,321 |
| 11th Sep 2026 (Fri) | 14.62 | 14.62 | 14.44 | 14.47 | 7,576 |
| 10th Sep 2026 (Thu) | 14.52 | 14.62 | 14.40 | 14.46 | 1,384 |
| 9th Sep 2026 (Wed) | 14.87 | 14.87 | 14.70 | 14.74 | 992 |
| 8th Sep 2026 (Tue) | 14.96 | 14.96 | 14.95 | 14.96 | 537 |
| 7th Sep 2026 (Mon) | 14.98 | 14.98 | 14.97 | 14.97 | 227 |
| 4th Sep 2026 (Fri) | 14.98 | 14.98 | 14.97 | 14.97 | 227 |
| 3rd Sep 2026 (Thu) | 14.98 | 14.98 | 14.98 | 14.89 | 305 |
| 2nd Sep 2026 (Wed) | 14.85 | 14.86 | 14.85 | 14.86 | 1,243 |
| 1st Sep 2026 (Tue) | 14.83 | 14.83 | 14.79 | 14.81 | 837 |
| 31st Aug 2026 (Mon) | 14.90 | 14.93 | 14.85 | 14.92 | 8,021 |
| 28th Aug 2026 (Fri) | 15.13 | 15.32 | 15.13 | 15.06 | 72 |
| 27th Aug 2026 (Thu) | 15.19 | 15.23 | 15.19 | 15.17 | 1,001 |
| 26th Aug 2026 (Wed) | 15.23 | 15.25 | 15.19 | 15.23 | 1,725 |
| 25th Aug 2026 (Tue) | 15.15 | 15.30 | 15.15 | 15.32 | 1,374 |
| 24th Aug 2026 (Mon) | 14.97 | 15.05 | 14.97 | 14.97 | 4,638 |
| 21st Aug 2026 (Fri) | 14.85 | 14.85 | 14.77 | 14.80 | 3,164 |
| 20th Aug 2026 (Thu) | 14.91 | 14.99 | 14.91 | 14.94 | 638 |
| 19th Aug 2026 (Wed) | 15.08 | 15.12 | 15.03 | 15.15 | 5,392 |
| 18th Aug 2026 (Tue) | 14.61 | 14.61 | 14.61 | 14.71 | 34 |
| 17th Aug 2026 (Mon) | 14.73 | 14.73 | 14.56 | 14.60 | 1,813 |
| 14th Aug 2026 (Fri) | 14.78 | 14.82 | 14.78 | 14.8209 | 870 |
| 13th Aug 2026 (Thu) | 15.04 | 15.04 | 15.01 | 15.015 | 3,884 |
| 12th Aug 2026 (Wed) | 14.94 | 14.94 | 14.94 | 14.83 | 119 |
| 11th Aug 2026 (Tue) | 14.96 | 14.96 | 14.92 | 14.88 | 797 |
| 10th Aug 2026 (Mon) | 14.88 | 14.88 | 14.84 | 14.78 | 4,055 |
| 7th Aug 2026 (Fri) | 15.04 | 15.04 | 15.00 | 15.13 | 881 |
| 6th Aug 2026 (Thu) | 15.09 | 15.10 | 14.98 | 14.995 | 250 |
| 5th Aug 2026 (Wed) | 15.15 | 15.19 | 15.10 | 15.1687 | 7,460 |
| 4th Aug 2026 (Tue) | 15.02 | 15.10 | 15.02 | 15.14 | 1,379 |
| 3rd Aug 2026 (Mon) | 14.89 | 14.96 | 14.85 | 14.86 | 5,749 |
| 31st Jul 2026 (Fri) | 14.86 | 14.86 | 14.69 | 14.74 | 3,537 |
| 30th Jul 2026 (Thu) | 14.96 | 15.03 | 14.96 | 15.03 | 321 |
| 29th Jul 2026 (Wed) | 15.25 | 15.25 | 15.05 | 15.0352 | 254 |