| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.24 | 15.44 | 15.24 | 15.45 | 1,791 |
| 19th May 2026 (Tue) | 15.09 | 15.16 | 15.08 | 15.0995 | 3,515 |
| 18th May 2026 (Mon) | 15.37 | 15.40 | 15.26 | 15.26 | 3,384 |
| 15th May 2026 (Fri) | 15.42 | 15.44 | 15.34 | 15.38 | 17,847 |
| 14th May 2026 (Thu) | 15.92 | 15.96 | 15.87 | 15.8022 | 912 |
| 13th May 2026 (Wed) | 15.77 | 15.77 | 15.74 | 15.79 | 3,053 |
| 12th May 2026 (Tue) | 15.87 | 15.88 | 15.845 | 15.84 | 1,226 |
| 11th May 2026 (Mon) | 16.20 | 16.20 | 16.05 | 16.07 | 135 |
| 8th May 2026 (Fri) | 16.26 | 16.30 | 16.24 | 16.27 | 4,054 |
| 7th May 2026 (Thu) | 16.34 | 16.34 | 16.09 | 16.12 | 470 |
| 6th May 2026 (Wed) | 16.24 | 16.29 | 16.24 | 16.2897 | 2,141 |
| 5th May 2026 (Tue) | 15.91 | 16.03 | 15.91 | 16.00 | 3,694 |
| 4th May 2026 (Mon) | 15.98 | 15.98 | 15.82 | 15.86 | 3,946 |
| 1st May 2026 (Fri) | 16.05 | 16.14 | 16.05 | 16.07 | 2,637 |
| 30th Apr 2026 (Thu) | 16.05 | 16.08 | 15.89 | 15.95 | 6,157 |
| 29th Apr 2026 (Wed) | 16.09 | 16.13 | 16.00 | 16.02 | 1,146 |
| 28th Apr 2026 (Tue) | 16.19 | 16.28 | 16.17 | 16.28 | 4,908 |
| 27th Apr 2026 (Mon) | 16.35 | 16.35 | 16.23 | 16.24 | 17,931 |
| 24th Apr 2026 (Fri) | 16.34 | 16.395 | 16.34 | 16.37 | 226 |
| 23rd Apr 2026 (Thu) | 16.51 | 16.53 | 16.35 | 16.40 | 870 |
| 22nd Apr 2026 (Wed) | 16.57 | 16.57 | 16.45 | 16.50 | 1,184 |
| 21st Apr 2026 (Tue) | 16.40 | 16.46 | 16.36 | 16.38 | 954 |
| 20th Apr 2026 (Mon) | 16.56 | 16.57 | 16.52 | 16.57 | 6,820 |
| 17th Apr 2026 (Fri) | 16.54 | 16.55 | 16.54 | 16.57 | 6,345 |
| 16th Apr 2026 (Thu) | 16.25 | 16.29 | 16.25 | 16.28 | 5,697 |
| 15th Apr 2026 (Wed) | 16.56 | 16.56 | 16.52 | 16.52 | 1,133 |
| 14th Apr 2026 (Tue) | 16.411 | 16.54 | 16.41 | 16.6262 | 769 |
| 13th Apr 2026 (Mon) | 16.35 | 16.46 | 16.28 | 16.44 | 8,935 |
| 10th Apr 2026 (Fri) | 16.35 | 16.35 | 16.30 | 16.39 | 4,295 |
| 9th Apr 2026 (Thu) | 16.36 | 16.55 | 16.36 | 16.42 | 2,253 |
| 8th Apr 2026 (Wed) | 16.61 | 16.63 | 16.47 | 16.56 | 7,275 |
| 7th Apr 2026 (Tue) | 16.21 | 16.42 | 16.20 | 16.40 | 3,437 |
| 6th Apr 2026 (Mon) | 16.36 | 16.48 | 16.34 | 16.38 | 5,513 |
| 3rd Apr 2026 (Fri) | 16.27 | 16.49 | 16.27 | 16.49 | 13,330 |
| 2nd Apr 2026 (Thu) | 16.27 | 16.49 | 16.27 | 16.49 | 13,330 |
| 1st Apr 2026 (Wed) | 16.36 | 16.45 | 16.29 | 16.32 | 13,376 |
| 31st Mar 2026 (Tue) | 16.37 | 16.47 | 16.30 | 16.30 | 1,970 |
| 30th Mar 2026 (Mon) | 16.26 | 16.38 | 16.26 | 16.35 | 8,940 |
| 27th Mar 2026 (Fri) | 15.95 | 16.10 | 15.92 | 15.96 | 6,022 |
| 26th Mar 2026 (Thu) | 16.20 | 16.23 | 16.05 | 16.12 | 3,817 |
| 25th Mar 2026 (Wed) | 16.39 | 16.41 | 16.29 | 16.44 | 2,311 |
| 24th Mar 2026 (Tue) | 16.05 | 16.27 | 16.02 | 16.18 | 10,792 |
| 23rd Mar 2026 (Mon) | 16.24 | 16.41 | 16.21 | 16.34 | 3,140 |