| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.59 | 15.67 | 15.59 | 15.66 | 1,357 |
| 9th Jul 2026 (Thu) | 15.68 | 15.68 | 15.66 | 15.66 | 749 |
| 8th Jul 2026 (Wed) | 15.55 | 15.60 | 15.55 | 15.62 | 1,839 |
| 7th Jul 2026 (Tue) | 15.92 | 15.92 | 15.70 | 15.70 | 1,539 |
| 6th Jul 2026 (Mon) | 16.00 | 16.02 | 15.93 | 16.04 | 3,995 |
| 3rd Jul 2026 (Fri) | 16.03 | 16.09 | 16.03 | 16.09 | 0 |
| 2nd Jul 2026 (Thu) | 16.03 | 16.17 | 16.03 | 16.09 | 271 |
| 1st Jul 2026 (Wed) | 16.15 | 16.16 | 16.05 | 16.03 | 2,896 |
| 30th Jun 2026 (Tue) | 16.51 | 16.52 | 16.26 | 16.31 | 1,433 |
| 29th Jun 2026 (Mon) | 16.67 | 16.69 | 16.64 | 16.68 | 3,826 |
| 26th Jun 2026 (Fri) | 16.52 | 16.52 | 16.51 | 16.65 | 15,111 |
| 25th Jun 2026 (Thu) | 16.73 | 16.79 | 16.66 | 16.62 | 5,133 |
| 24th Jun 2026 (Wed) | 16.60 | 16.68 | 16.60 | 16.66 | 7,471 |
| 23rd Jun 2026 (Tue) | 16.40 | 16.40 | 16.32 | 16.37 | 820 |
| 22nd Jun 2026 (Mon) | 16.36 | 16.36 | 16.28 | 16.31 | 1,530 |
| 19th Jun 2026 (Fri) | 16.69 | 16.69 | 16.52 | 16.52 | 7,823 |
| 18th Jun 2026 (Thu) | 16.69 | 16.69 | 16.52 | 16.52 | 7,823 |
| 17th Jun 2026 (Wed) | 16.40 | 16.41 | 16.35 | 16.36 | 390 |
| 16th Jun 2026 (Tue) | 16.28 | 16.39 | 16.28 | 16.37 | 1,453 |
| 15th Jun 2026 (Mon) | 16.29 | 16.29 | 16.14 | 16.13 | 832 |
| 12th Jun 2026 (Fri) | 16.05 | 16.16 | 16.05 | 16.14 | 2,491 |
| 11th Jun 2026 (Thu) | 16.02 | 16.28 | 15.94 | 16.2665 | 1,267 |
| 10th Jun 2026 (Wed) | 15.97 | 15.97 | 15.82 | 15.84 | 1,978 |
| 9th Jun 2026 (Tue) | 15.86 | 15.96 | 15.86 | 15.97 | 300 |
| 8th Jun 2026 (Mon) | 16.01 | 16.01 | 15.79 | 15.80 | 2,814 |
| 5th Jun 2026 (Fri) | 15.92 | 16.00 | 15.91 | 15.91 | 959 |
| 4th Jun 2026 (Thu) | 16.13 | 16.13 | 16.13 | 16.09 | 1,202 |
| 3rd Jun 2026 (Wed) | 16.01 | 16.06 | 15.97 | 16.0311 | 10,470 |
| 2nd Jun 2026 (Tue) | 16.195 | 16.195 | 16.12 | 16.15 | 4,939 |
| 1st Jun 2026 (Mon) | 15.92 | 16.06 | 15.85 | 16.08 | 4,480 |
| 29th May 2026 (Fri) | 16.12 | 16.12 | 15.98 | 16.04 | 1,707 |
| 28th May 2026 (Thu) | 15.94 | 16.11 | 15.925 | 16.04 | 1,592 |
| 27th May 2026 (Wed) | 15.89 | 15.96 | 15.89 | 15.92 | 980 |
| 26th May 2026 (Tue) | 15.90 | 15.90 | 15.77 | 15.84 | 5,916 |
| 25th May 2026 (Mon) | 15.67 | 15.67 | 15.54 | 15.65 | 1,023 |
| 22nd May 2026 (Fri) | 15.67 | 15.67 | 15.54 | 15.65 | 1,023 |
| 21st May 2026 (Thu) | 15.28 | 15.55 | 15.28 | 15.56 | 4,323 |
| 20th May 2026 (Wed) | 15.24 | 15.44 | 15.24 | 15.45 | 1,791 |
| 19th May 2026 (Tue) | 15.09 | 15.16 | 15.08 | 15.0995 | 3,515 |
| 18th May 2026 (Mon) | 15.37 | 15.40 | 15.26 | 15.26 | 3,384 |
| 15th May 2026 (Fri) | 15.42 | 15.44 | 15.34 | 15.38 | 17,847 |
| 14th May 2026 (Thu) | 15.92 | 15.96 | 15.87 | 15.8022 | 912 |
| 13th May 2026 (Wed) | 15.77 | 15.77 | 15.74 | 15.79 | 3,053 |
| 12th May 2026 (Tue) | 15.87 | 15.88 | 15.845 | 15.84 | 1,226 |
| 11th May 2026 (Mon) | 16.20 | 16.20 | 16.05 | 16.07 | 135 |