| Price | $17.06 on 11-12-2025 at 20:16:35 |
|---|---|
| Change | $-0.02 -0.12% |
| Buy | $17.06 |
| Sell | $17.04 |
| Last Trade: | Unknown 200.00 at $17.08 |
| Day's Volume: | 1,973 |
| Last Close: | $17.08 |
| Open: | $17.26 |
| ISIN: | US74347R1721 |
| Day's Range | $17.06 - $17.28 |
| 52wk Range: | $15.18 - $18.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.2114 |
| Shares in Issue: | N/A |
Proshares Ultra (UBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $17.08 | Automatic Execution |
14:59:32 - 11-Dec-25 |
| Unknown* | 87 | $17.15 | Automatic Execution |
12:48:40 - 11-Dec-25 |
| Sell* | 15 | $17.13 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Sell* | 168 | $17.21 | Automatic Execution |
10:18:22 - 11-Dec-25 |
| Sell* | 146 | $17.21 | Automatic Execution |
10:18:21 - 11-Dec-25 |
| Sell* | 476 | $17.21 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 210 | $17.21 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Buy* | 8 | $17.22 | Ordinary |
09:15:07 - 11-Dec-25 |
| Buy* | 20 | $17.13 | Ordinary |
08:42:30 - 11-Dec-25 |
| Buy* | 20 | $17.13 | Ordinary |
08:42:30 - 11-Dec-25 |
