| Price | $16.73 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $17.00 |
| Sell | $16.49 |
| Last Trade: | Sell 100.00 at $16.69 |
| Day's Volume: | 5,074 |
| Last Close: | $16.71 |
| Open: | $16.68 |
| ISIN: | US74347R1721 |
| Day's Range | $16.63 - $16.73 |
| 52wk Range: | $15.18 - $18.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.66072 |
| Shares in Issue: | N/A |
Proshares Ultra (UBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.69 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $16.699 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Unknown* | 93 | $16.65 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 400 | $16.63 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 300 | $16.63 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
11:18:25 - 06-Feb-26 |
