| Price | $15.88 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.03 0.19% |
| Buy | $16.50 |
| Sell | $15.75 |
| Buy / Sell UBT Shares | |
| Last Trade: | Buy 1.00 at $15.88 |
| Day's Volume: | 1,620 |
| Last Close: | $15.84 |
| Open: | $15.87 |
| ISIN: | US74347R1721 |
| Day's Range | $15.87 - $15.92 |
| 52wk Range: | $15.18 - $17.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.90733 |
| Shares in Issue: | N/A |
Proshares Ultra (UBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.88 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $15.87 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Unknown* | 2 | $15.90 | Ordinary |
08:51:50 - 18-Jul-25 |
| Buy* | 400 | $15.95 | Ordinary |
08:15:55 - 18-Jul-25 |
| Buy* | 150 | $15.95 | Ordinary |
08:15:55 - 18-Jul-25 |
| Buy* | 16 | $15.85 | Ordinary |
07:00:26 - 18-Jul-25 |
| Sell* | 2 | $15.95 | Ordinary |
06:59:51 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Ordinary |
04:22:39 - 18-Jul-25 |
| Sell* | 1 | $16.00 | Ordinary |
04:22:35 - 18-Jul-25 |
