| Price | $17.40 on 19-09-2025 at 21:34:40 |
|---|---|
| Change | $-0.09 -0.51% |
| Buy | $17.45 |
| Sell | $17.11 |
| Last Trade: | Sell 163.00 at $17.39 |
| Day's Volume: | 17,632 |
| Last Close: | $17.40 |
| Open: | $17.42 |
| ISIN: | US74347R1721 |
| Day's Range | $17.30 - $17.45 |
| 52wk Range: | $15.18 - $18.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.37407 |
| Shares in Issue: | N/A |
Proshares Ultra (UBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 163 | $17.39 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 1 | $17.38 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 88 | $17.38 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 12 | $17.38 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 100 | $17.38 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 3 | $17.37 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 3 | $17.37 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 63 | $17.37 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 16 | $17.37 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:57:00 - 19-Sep-25 |
