Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UBT.US) Share Price

Price $16.47 on 03-04-2026 at 22:47:30
Change $0.15 0.91%
Buy $16.85
Sell $15.42
Last Trade: -
Day's Volume: 13,330
Last Close: $16.49
Open: $16.27
ISIN: US74347R1721
Day's Range $16.27 - $16.49
52wk Range: $15.28 - $18.73
Market Capitalisation: $N/A
VWAP: $16.30892
Shares in Issue: N/A

Proshares Ultra (UBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.27 16.49 16.27 16.49 13,330
2nd Apr 2026 (Thu) 16.27 16.49 16.27 16.49 13,330
1st Apr 2026 (Wed) 16.36 16.45 16.29 16.32 13,376
31st Mar 2026 (Tue) 16.37 16.47 16.30 16.30 1,970
30th Mar 2026 (Mon) 16.26 16.38 16.26 16.35 8,940
27th Mar 2026 (Fri) 15.95 16.10 15.92 15.96 6,022
26th Mar 2026 (Thu) 16.20 16.23 16.05 16.12 3,817
25th Mar 2026 (Wed) 16.39 16.41 16.29 16.44 2,311
24th Mar 2026 (Tue) 16.05 16.27 16.02 16.18 10,792
23rd Mar 2026 (Mon) 16.24 16.41 16.21 16.34 3,140
20th Mar 2026 (Fri) 16.47 16.47 16.08 16.12 16,319
19th Mar 2026 (Thu) 16.58 16.78 16.57 16.70 14,223
18th Mar 2026 (Wed) 16.64 16.72 16.54 16.55 3,415
17th Mar 2026 (Tue) 16.691 16.75 16.69 16.72 4,739
16th Mar 2026 (Mon) 16.62 16.68 16.57 16.6311 4,892
13th Mar 2026 (Fri) 16.55 16.61 16.37 16.38 8,743
12th Mar 2026 (Thu) 16.60 16.63 16.53 16.5848 11,048
11th Mar 2026 (Wed) 16.879 16.88 16.64 16.58 22,319
10th Mar 2026 (Tue) 17.26 17.31 17.07 17.09 6,504
9th Mar 2026 (Mon) 17.25 17.45 17.25 17.39 14,702
6th Mar 2026 (Fri) 17.08 17.30 17.01 17.13 7,040
5th Mar 2026 (Thu) 17.19 17.33 17.19 17.29 1,274
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered