Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Bankshar (UBSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $37.44 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 2 $37.43 Automatic Execution
15:54:36 - 19-Sep-25
Sell* 1 $37.42 Automatic Execution
15:54:33 - 19-Sep-25
Sell* 5 $37.43 Automatic Execution
15:54:33 - 19-Sep-25
Sell* 4 $37.43 Automatic Execution
15:54:33 - 19-Sep-25
Unknown* 3 $37.45 Automatic Execution
15:54:30 - 19-Sep-25
Unknown* 3 $37.45 Automatic Execution
15:54:30 - 19-Sep-25
Unknown* 3 $37.45 Automatic Execution
15:54:30 - 19-Sep-25
Unknown* 3 $37.45 Automatic Execution
15:54:30 - 19-Sep-25
Sell* 100 $37.45 Automatic Execution
15:53:49 - 19-Sep-25
Buy* 2 $37.44 Automatic Execution
15:53:30 - 19-Sep-25
Buy* 8 $37.44 Automatic Execution
15:53:30 - 19-Sep-25
Buy* 2 $37.44 Automatic Execution
15:53:30 - 19-Sep-25
Buy* 10 $37.43 Automatic Execution
15:53:27 - 19-Sep-25
Sell* 18 $37.43 Automatic Execution
15:53:27 - 19-Sep-25
Buy* 10 $37.435 Automatic Execution
15:53:21 - 19-Sep-25
Buy* 134 $37.43 Automatic Execution
15:53:19 - 19-Sep-25
Buy* 10 $37.42 Automatic Execution
15:53:15 - 19-Sep-25
Sell* 5 $37.42 Automatic Execution
15:53:15 - 19-Sep-25
Unknown* 2 $37.425 Automatic Execution
15:52:50 - 19-Sep-25
Buy* 22 $37.43 Automatic Execution
15:52:38 - 19-Sep-25
Buy* 34 $37.43 Automatic Execution
15:52:38 - 19-Sep-25
Buy* 7 $37.43 Automatic Execution
15:52:38 - 19-Sep-25
Buy* 36 $37.43 Automatic Execution
15:52:38 - 19-Sep-25
Buy* 44 $37.43 Automatic Execution
15:52:38 - 19-Sep-25
Buy* 25 $37.43 Automatic Execution
15:52:29 - 19-Sep-25
Buy* 75 $37.43 Automatic Execution
15:52:29 - 19-Sep-25
Buy* 36 $37.43 Automatic Execution
15:52:25 - 19-Sep-25
Buy* 5 $37.44 Automatic Execution
15:52:25 - 19-Sep-25
Buy* 90 $37.43 Automatic Execution
15:52:25 - 19-Sep-25
Buy* 36 $37.43 Automatic Execution
15:52:25 - 19-Sep-25
Buy* 100 $37.43 Automatic Execution
15:52:25 - 19-Sep-25
Buy* 3 $37.43 Automatic Execution
15:52:22 - 19-Sep-25
Buy* 5 $37.43 Automatic Execution
15:52:22 - 19-Sep-25
Sell* 1 $37.40 Automatic Execution
15:52:12 - 19-Sep-25
Sell* 10 $37.40 Automatic Execution
15:52:03 - 19-Sep-25
Sell* 1 $37.40 Automatic Execution
15:52:03 - 19-Sep-25
Sell* 2 $37.40 Automatic Execution
15:52:03 - 19-Sep-25
Sell* 38 $37.40 Automatic Execution
15:52:01 - 19-Sep-25
Sell* 2 $37.40 Automatic Execution
15:52:01 - 19-Sep-25
Sell* 3 $37.41 Automatic Execution
15:51:48 - 19-Sep-25
Sell* 2 $37.41 Automatic Execution
15:51:48 - 19-Sep-25
Sell* 100 $37.41 Automatic Execution
15:51:48 - 19-Sep-25
Sell* 100 $37.42 Automatic Execution
15:51:45 - 19-Sep-25
Sell* 100 $37.42 Automatic Execution
15:51:45 - 19-Sep-25
Sell* 20 $37.42 Automatic Execution
15:51:45 - 19-Sep-25
Sell* 7 $37.42 Automatic Execution
15:51:45 - 19-Sep-25
Sell* 100 $37.42 Automatic Execution
15:51:45 - 19-Sep-25
Sell* 5 $37.42 Automatic Execution
15:51:45 - 19-Sep-25
Sell* 24 $37.435 Automatic Execution
15:51:43 - 19-Sep-25
Sell* 38 $37.435 Automatic Execution
15:51:43 - 19-Sep-25
Sell* 38 $37.435 Automatic Execution
15:51:43 - 19-Sep-25
Sell* 38 $37.435 Automatic Execution
15:51:40 - 19-Sep-25
Sell* 38 $37.435 Automatic Execution
15:51:40 - 19-Sep-25
Sell* 57 $37.42 Automatic Execution
15:51:16 - 19-Sep-25
Buy* 21 $37.43 Automatic Execution
15:51:14 - 19-Sep-25
Sell* 1 $37.42 Automatic Execution
15:51:10 - 19-Sep-25
Sell* 3 $37.42 Automatic Execution
15:51:10 - 19-Sep-25
Sell* 3 $37.42 Automatic Execution
15:51:10 - 19-Sep-25
Sell* 10 $37.40 Automatic Execution
15:50:13 - 19-Sep-25
Sell* 10 $37.40 Automatic Execution
15:50:13 - 19-Sep-25
Buy* 100 $37.41 Automatic Execution
15:50:07 - 19-Sep-25
Sell* 1 $37.43 Automatic Execution
15:50:02 - 19-Sep-25
Unknown* 9 $37.44 Automatic Execution
15:50:01 - 19-Sep-25
Sell* 12 $37.44 Automatic Execution
15:50:01 - 19-Sep-25
Buy* 10 $37.58 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 10 $37.57 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 10 $37.51 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 10 $37.49 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 59 $37.44 Automatic Execution
15:50:00 - 19-Sep-25
Sell* 100 $37.44 Automatic Execution
15:50:00 - 19-Sep-25
Buy* 28 $37.42 Automatic Execution
15:49:23 - 19-Sep-25
Buy* 2 $37.42 Automatic Execution
15:48:49 - 19-Sep-25
Sell* 99 $37.40 Automatic Execution
15:47:45 - 19-Sep-25
Sell* 1 $37.40 Automatic Execution
15:47:45 - 19-Sep-25
Sell* 18 $37.41 Automatic Execution
15:47:15 - 19-Sep-25
Sell* 30 $37.41 Automatic Execution
15:47:15 - 19-Sep-25
Sell* 25 $37.42 Automatic Execution
15:47:11 - 19-Sep-25
Sell* 75 $37.42 Automatic Execution
15:47:11 - 19-Sep-25
Buy* 100 $37.41 Automatic Execution
15:47:07 - 19-Sep-25
Buy* 100 $37.38 Automatic Execution
15:46:00 - 19-Sep-25
Sell* 40 $37.36 Automatic Execution
15:31:15 - 19-Sep-25
Sell* 34 $37.36 Automatic Execution
15:31:15 - 19-Sep-25
Sell* 6 $37.36 Automatic Execution
15:31:15 - 19-Sep-25
Buy* 100 $37.36 Automatic Execution
15:30:57 - 19-Sep-25
Buy* 58 $37.36 Automatic Execution
15:30:57 - 19-Sep-25
Buy* 42 $37.36 Automatic Execution
15:30:57 - 19-Sep-25
Unknown* 1 $37.35 Automatic Execution
15:30:50 - 19-Sep-25
Sell* 24 $37.36 Automatic Execution
15:30:46 - 19-Sep-25
Sell* 15 $37.37 Automatic Execution
15:30:24 - 19-Sep-25
Sell* 58 $37.37 Automatic Execution
15:30:24 - 19-Sep-25
Sell* 100 $37.37 Automatic Execution
15:30:24 - 19-Sep-25
Sell* 51 $37.39 Automatic Execution
15:30:12 - 19-Sep-25
Sell* 9 $37.39 Automatic Execution
15:30:12 - 19-Sep-25
Sell* 1 $37.39 Automatic Execution
15:29:53 - 19-Sep-25
Sell* 8 $37.39 Automatic Execution
15:29:51 - 19-Sep-25
Sell* 100 $37.37 Automatic Execution
15:28:44 - 19-Sep-25
Sell* 99 $37.37 Automatic Execution
15:28:44 - 19-Sep-25
Sell* 1 $37.37 Automatic Execution
15:28:44 - 19-Sep-25
Sell* 1 $37.37 Automatic Execution
15:28:44 - 19-Sep-25
Sell* 20 $37.37 Automatic Execution
15:28:44 - 19-Sep-25
Sell* 61 $37.37 Automatic Execution
15:28:44 - 19-Sep-25
Sell* 100 $37.37 Automatic Execution
15:28:44 - 19-Sep-25
Buy* 6 $37.38 Automatic Execution
15:27:37 - 19-Sep-25
Buy* 100 $37.36 Automatic Execution
15:27:17 - 19-Sep-25
Sell* 1 $37.36 Automatic Execution
15:25:47 - 19-Sep-25
Sell* 1 $37.36 Automatic Execution
15:25:47 - 19-Sep-25
Sell* 61 $37.36 Automatic Execution
15:25:47 - 19-Sep-25
Buy* 10 $37.36 Automatic Execution
15:25:16 - 19-Sep-25
Sell* 69 $37.36 Automatic Execution
15:23:44 - 19-Sep-25
Sell* 100 $37.36 Automatic Execution
15:22:33 - 19-Sep-25
Buy* 1 $37.37 Automatic Execution
15:22:08 - 19-Sep-25
Buy* 5 $37.35 Automatic Execution
15:21:55 - 19-Sep-25
Buy* 1 $37.35 Automatic Execution
15:21:55 - 19-Sep-25
Buy* 100 $37.35 Automatic Execution
15:21:55 - 19-Sep-25
Sell* 61 $37.35 Automatic Execution
15:21:00 - 19-Sep-25
Sell* 27 $37.35 Automatic Execution
15:21:00 - 19-Sep-25
Sell* 8 $37.35 Automatic Execution
15:21:00 - 19-Sep-25
Buy* 5 $37.35 Automatic Execution
15:20:31 - 19-Sep-25
Buy* 52 $37.35 Automatic Execution
15:20:31 - 19-Sep-25
Buy* 28 $37.35 Automatic Execution
15:20:31 - 19-Sep-25
Sell* 10 $37.34 Automatic Execution
15:19:30 - 19-Sep-25
Buy* 1 $37.35 Automatic Execution
15:18:17 - 19-Sep-25
Buy* 4 $37.34 Automatic Execution
15:18:04 - 19-Sep-25
Buy* 96 $37.34 Automatic Execution
15:18:04 - 19-Sep-25
Buy* 5 $37.34 Automatic Execution
15:18:04 - 19-Sep-25
Buy* 9 $37.34 Automatic Execution
15:18:04 - 19-Sep-25
Sell* 24 $37.33 Automatic Execution
15:17:45 - 19-Sep-25
Sell* 2 $37.33 Automatic Execution
15:17:45 - 19-Sep-25
Sell* 19 $37.33 Automatic Execution
15:17:45 - 19-Sep-25
Sell* 9 $37.33 Automatic Execution
15:17:45 - 19-Sep-25
Sell* 142 $37.33 Automatic Execution
15:17:45 - 19-Sep-25
Buy* 1 $37.35 Automatic Execution
15:17:20 - 19-Sep-25
Buy* 100 $37.34 Automatic Execution
15:16:54 - 19-Sep-25
Buy* 100 $37.34 Automatic Execution
15:16:54 - 19-Sep-25
Buy* 2 $37.34 Automatic Execution
15:16:54 - 19-Sep-25
Buy* 1 $37.33 Automatic Execution
15:16:40 - 19-Sep-25
Buy* 80 $37.33 Automatic Execution
15:16:08 - 19-Sep-25
Sell* 11 $37.30 Automatic Execution
15:02:31 - 19-Sep-25
Sell* 100 $37.30 Automatic Execution
15:02:31 - 19-Sep-25
Unknown* 1 $37.335 Automatic Execution
15:01:54 - 19-Sep-25
Sell* 7 $37.32 Automatic Execution
15:01:21 - 19-Sep-25
Buy* 100 $37.33 Automatic Execution
15:00:53 - 19-Sep-25
Sell* 7 $37.31 Automatic Execution
15:00:01 - 19-Sep-25
Sell* 100 $37.32 Automatic Execution
15:00:01 - 19-Sep-25
Sell* 16 $37.32 Automatic Execution
15:00:01 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
15:00:00 - 19-Sep-25
Unknown* 100 $37.33 Automatic Execution
14:59:45 - 19-Sep-25
Buy* 100 $37.34 Automatic Execution
14:59:20 - 19-Sep-25
Buy* 100 $37.34 Automatic Execution
14:59:20 - 19-Sep-25
Unknown* 100 $37.33 Automatic Execution
14:59:12 - 19-Sep-25
Buy* 90 $37.34 Automatic Execution
14:58:53 - 19-Sep-25
Sell* 7 $37.32 Automatic Execution
14:58:29 - 19-Sep-25
Sell* 10 $37.32 Automatic Execution
14:58:29 - 19-Sep-25
Sell* 57 $37.33 Automatic Execution
14:58:29 - 19-Sep-25
Sell* 1 $37.34 Automatic Execution
14:58:29 - 19-Sep-25
Sell* 2 $37.34 Automatic Execution
14:58:29 - 19-Sep-25
Sell* 1 $37.34 Automatic Execution
14:58:29 - 19-Sep-25
Sell* 47 $37.34 Automatic Execution
14:57:28 - 19-Sep-25
Sell* 18 $37.34 Automatic Execution
14:57:28 - 19-Sep-25
Buy* 34 $37.35 Automatic Execution
14:57:28 - 19-Sep-25
Sell* 9 $37.35 Automatic Execution
14:57:28 - 19-Sep-25
Buy* 63 $37.36 Automatic Execution
14:57:28 - 19-Sep-25
Buy* 9 $37.36 Automatic Execution
14:57:28 - 19-Sep-25
Buy* 10 $37.36 Automatic Execution
14:57:28 - 19-Sep-25
Buy* 10 $37.35 Automatic Execution
14:57:28 - 19-Sep-25
Sell* 10 $37.35 Automatic Execution
14:57:28 - 19-Sep-25
Sell* 28 $37.35 Automatic Execution
14:57:28 - 19-Sep-25
Buy* 10 $37.35 Automatic Execution
14:57:28 - 19-Sep-25
Buy* 9 $37.35 Automatic Execution
14:57:28 - 19-Sep-25
Buy* 1 $37.35 Automatic Execution
14:57:28 - 19-Sep-25
Sell* 4 $37.32 Automatic Execution
14:56:58 - 19-Sep-25
Sell* 2 $37.32 Automatic Execution
14:56:58 - 19-Sep-25
Buy* 75 $37.32 Automatic Execution
14:56:03 - 19-Sep-25
Buy* 1 $37.31 Automatic Execution
14:56:03 - 19-Sep-25
Buy* 100 $37.30 Automatic Execution
14:55:08 - 19-Sep-25
Buy* 100 $37.30 Automatic Execution
14:55:08 - 19-Sep-25
Buy* 24 $37.29 Automatic Execution
14:54:36 - 19-Sep-25
Buy* 100 $37.29 Automatic Execution
14:54:26 - 19-Sep-25
Buy* 1 $37.28 Automatic Execution
14:54:26 - 19-Sep-25
Sell* 11 $37.28 Automatic Execution
14:53:51 - 19-Sep-25
Sell* 1 $37.28 Automatic Execution
14:53:51 - 19-Sep-25
Sell* 1 $37.28 Automatic Execution
14:53:51 - 19-Sep-25
Sell* 11 $37.28 Automatic Execution
14:53:51 - 19-Sep-25
Buy* 24 $37.28 Automatic Execution
14:52:15 - 19-Sep-25
Sell* 76 $37.28 Automatic Execution
14:52:15 - 19-Sep-25
Sell* 1 $37.28 Automatic Execution
14:52:15 - 19-Sep-25
Sell* 50 $37.28 Automatic Execution
14:52:15 - 19-Sep-25
Sell* 100 $37.28 Automatic Execution
14:51:38 - 19-Sep-25
Buy* 100 $37.28 Automatic Execution
14:51:38 - 19-Sep-25
Buy* 24 $37.28 Automatic Execution
14:51:38 - 19-Sep-25
Buy* 76 $37.28 Automatic Execution
14:51:38 - 19-Sep-25
Sell* 17 $37.27 Automatic Execution
14:51:25 - 19-Sep-25
Buy* 8 $37.27 Automatic Execution
14:50:55 - 19-Sep-25
Sell* 25 $37.26 Automatic Execution
14:48:01 - 19-Sep-25
Sell* 59 $37.26 Automatic Execution
14:48:01 - 19-Sep-25
Sell* 1 $37.26 Automatic Execution
14:47:58 - 19-Sep-25
Sell* 26 $37.265 Automatic Execution
14:47:42 - 19-Sep-25
Sell* 58 $37.27 Automatic Execution
14:47:42 - 19-Sep-25
Sell* 3 $37.27 Automatic Execution
14:47:42 - 19-Sep-25
Buy* 89 $37.30 Automatic Execution
14:35:07 - 19-Sep-25
Buy* 11 $37.30 Automatic Execution
14:35:07 - 19-Sep-25
Sell* 55 $37.29 Automatic Execution
14:34:51 - 19-Sep-25
Sell* 1 $37.29 Automatic Execution
14:34:51 - 19-Sep-25
Sell* 9 $37.30 Automatic Execution
14:34:30 - 19-Sep-25
Buy* 36 $37.325 Automatic Execution
14:34:04 - 19-Sep-25
Unknown* 11 $37.32 Automatic Execution
14:34:04 - 19-Sep-25
Buy* 1 $37.29 Automatic Execution
14:33:00 - 19-Sep-25
Unknown* 24 $37.275 Automatic Execution
14:32:11 - 19-Sep-25
Buy* 17 $37.28 Automatic Execution
14:32:11 - 19-Sep-25
Buy* 8 $37.28 Automatic Execution
14:32:11 - 19-Sep-25
Buy* 5 $37.28 Automatic Execution
14:32:11 - 19-Sep-25
Buy* 5 $37.28 Automatic Execution
14:32:11 - 19-Sep-25
Buy* 1 $37.28 Automatic Execution
14:32:11 - 19-Sep-25
Buy* 8 $37.24 Automatic Execution
14:31:34 - 19-Sep-25
Buy* 10 $37.26 Automatic Execution
14:31:08 - 19-Sep-25
Buy* 10 $37.26 Automatic Execution
14:31:08 - 19-Sep-25
Buy* 6 $37.25 Automatic Execution
14:31:08 - 19-Sep-25
Buy* 100 $37.23 Automatic Execution
14:31:00 - 19-Sep-25
Buy* 100 $37.22 Automatic Execution
14:31:00 - 19-Sep-25
Buy* 100 $37.22 Automatic Execution
14:31:00 - 19-Sep-25
Sell* 6 $37.22 Automatic Execution
14:30:32 - 19-Sep-25
Sell* 25 $37.23 Automatic Execution
14:30:02 - 19-Sep-25
Sell* 2 $37.23 Automatic Execution
14:29:55 - 19-Sep-25
Sell* 5 $37.24 Automatic Execution
14:29:37 - 19-Sep-25
Sell* 24 $37.24 Automatic Execution
14:29:37 - 19-Sep-25
Sell* 1 $37.24 Automatic Execution
14:29:37 - 19-Sep-25
Sell* 63 $37.26 Automatic Execution
14:28:03 - 19-Sep-25
Sell* 10 $37.26 Automatic Execution
14:27:55 - 19-Sep-25
Buy* 100 $37.26 Automatic Execution
14:27:55 - 19-Sep-25
Buy* 100 $37.26 Automatic Execution
14:27:55 - 19-Sep-25
Buy* 200 $37.25 Automatic Execution
14:27:05 - 19-Sep-25
Buy* 100 $37.24 Automatic Execution
14:26:39 - 19-Sep-25
Buy* 5 $37.24 Automatic Execution
14:26:39 - 19-Sep-25
Buy* 95 $37.24 Automatic Execution
14:26:39 - 19-Sep-25
Buy* 100 $37.24 Automatic Execution
14:26:39 - 19-Sep-25
Buy* 100 $37.24 Automatic Execution
14:26:39 - 19-Sep-25
Sell* 26 $37.25 Automatic Execution
14:25:40 - 19-Sep-25
Unknown* 11 $37.26 Automatic Execution
14:25:40 - 19-Sep-25
Sell* 100 $37.29 Automatic Execution
14:24:29 - 19-Sep-25
Sell* 30 $37.29 Automatic Execution
14:24:29 - 19-Sep-25
Sell* 5 $37.30 Automatic Execution
14:24:08 - 19-Sep-25
Sell* 94 $37.30 Automatic Execution
14:24:08 - 19-Sep-25
Buy* 2 $37.31 Automatic Execution
14:23:29 - 19-Sep-25
Sell* 8 $37.31 Automatic Execution
14:23:02 - 19-Sep-25
Sell* 8 $37.31 Automatic Execution
14:23:02 - 19-Sep-25
Sell* 64 $37.32 Automatic Execution
14:22:34 - 19-Sep-25
Sell* 20 $37.32 Automatic Execution
14:22:34 - 19-Sep-25
Sell* 2 $37.32 Automatic Execution
14:22:34 - 19-Sep-25
Sell* 1 $37.32 Automatic Execution
14:21:13 - 19-Sep-25
Buy* 10 $37.33 Automatic Execution
14:20:56 - 19-Sep-25
Buy* 1 $37.33 Automatic Execution
14:20:56 - 19-Sep-25
Sell* 56 $37.33 Automatic Execution
14:20:29 - 19-Sep-25
Sell* 40 $37.35 Automatic Execution
14:16:33 - 19-Sep-25
Sell* 18 $37.35 Automatic Execution
14:16:33 - 19-Sep-25
Sell* 59 $37.35 Automatic Execution
14:16:33 - 19-Sep-25
Sell* 4 $37.36 Automatic Execution
14:16:05 - 19-Sep-25
Sell* 34 $37.40 Automatic Execution
14:02:20 - 19-Sep-25
Sell* 66 $37.40 Automatic Execution
14:02:20 - 19-Sep-25
Sell* 25 $37.41 Automatic Execution
14:02:08 - 19-Sep-25
Sell* 7 $37.42 Automatic Execution
14:02:07 - 19-Sep-25
Sell* 1 $37.42 Automatic Execution
14:02:07 - 19-Sep-25
Unknown* 100 $37.43 Automatic Execution
14:01:32 - 19-Sep-25
Buy* 1 $37.42 Automatic Execution
14:01:27 - 19-Sep-25
Buy* 1 $37.41 Automatic Execution
14:00:18 - 19-Sep-25
Buy* 1 $37.41 Automatic Execution
14:00:18 - 19-Sep-25
Buy* 100 $37.41 Automatic Execution
14:00:04 - 19-Sep-25
Sell* 100 $37.40 Automatic Execution
13:59:36 - 19-Sep-25
Buy* 19 $37.41 Automatic Execution
13:59:26 - 19-Sep-25
Buy* 63 $37.41 Automatic Execution
13:59:20 - 19-Sep-25
Buy* 100 $37.41 Automatic Execution
13:59:20 - 19-Sep-25
Unknown* 10 $37.41 Automatic Execution
13:57:13 - 19-Sep-25
Sell* 61 $37.42 Automatic Execution
13:57:09 - 19-Sep-25
Sell* 1 $37.42 Automatic Execution
13:57:09 - 19-Sep-25
Sell* 10 $37.43 Automatic Execution
13:57:03 - 19-Sep-25
Sell* 5 $37.43 Automatic Execution
13:57:03 - 19-Sep-25
Sell* 2 $37.44 Automatic Execution
13:56:11 - 19-Sep-25
Sell* 5 $37.44 Automatic Execution
13:56:11 - 19-Sep-25
Sell* 65 $37.44 Automatic Execution
13:53:02 - 19-Sep-25
Sell* 36 $37.44 Automatic Execution
13:52:15 - 19-Sep-25
Sell* 3 $37.44 Automatic Execution
13:52:15 - 19-Sep-25
Sell* 14 $37.45 Automatic Execution
13:52:11 - 19-Sep-25
Sell* 58 $37.45 Automatic Execution
13:52:11 - 19-Sep-25
Sell* 71 $37.46 Automatic Execution
13:51:36 - 19-Sep-25
Sell* 1 $37.46 Automatic Execution
13:51:36 - 19-Sep-25
Sell* 1 $37.46 Automatic Execution
13:51:36 - 19-Sep-25
Sell* 1 $37.46 Automatic Execution
13:51:36 - 19-Sep-25
Sell* 1 $37.47 Automatic Execution
13:50:38 - 19-Sep-25
Buy* 5 $37.47 Automatic Execution
13:50:12 - 19-Sep-25
Unknown* 5 $37.45 Automatic Execution
13:48:33 - 19-Sep-25
Sell* 47 $37.45 Automatic Execution
13:48:33 - 19-Sep-25
Sell* 1 $37.45 Automatic Execution
13:48:33 - 19-Sep-25
Sell* 2 $37.45 Automatic Execution
13:48:33 - 19-Sep-25
Sell* 23 $37.45 Automatic Execution
13:48:33 - 19-Sep-25
Unknown* 38 $37.485 Automatic Execution
13:35:44 - 19-Sep-25
Sell* 100 $37.48 Automatic Execution
13:35:33 - 19-Sep-25
Sell* 24 $37.49 Automatic Execution
13:35:33 - 19-Sep-25
Sell* 1 $37.48 Automatic Execution
13:31:09 - 19-Sep-25
Sell* 69 $37.49 Automatic Execution
13:31:09 - 19-Sep-25
Buy* 10 $37.51 Automatic Execution
13:29:53 - 19-Sep-25
Buy* 8 $37.51 Automatic Execution
13:29:53 - 19-Sep-25
Buy* 100 $37.48 Automatic Execution
13:29:31 - 19-Sep-25
Buy* 158 $37.46 Automatic Execution
13:29:19 - 19-Sep-25
Buy* 152 $37.46 Automatic Execution
13:29:19 - 19-Sep-25
Unknown* 10 $37.44 Automatic Execution
13:27:17 - 19-Sep-25
Unknown* 16 $37.44 Automatic Execution
13:27:17 - 19-Sep-25
Unknown* 8 $37.44 Automatic Execution
13:27:17 - 19-Sep-25
Sell* 6 $37.44 Automatic Execution
13:27:17 - 19-Sep-25
Sell* 1 $37.44 Automatic Execution
13:27:17 - 19-Sep-25
Sell* 1 $37.44 Automatic Execution
13:27:17 - 19-Sep-25
Sell* 1 $37.44 Automatic Execution
13:26:39 - 19-Sep-25
Unknown* 38 $37.45 Automatic Execution
13:23:39 - 19-Sep-25
Buy* 1 $37.47 Automatic Execution
13:21:09 - 19-Sep-25
Buy* 3 $37.46 Automatic Execution
13:20:47 - 19-Sep-25
Buy* 38 $37.46 Automatic Execution
13:20:47 - 19-Sep-25
Sell* 1 $37.46 Automatic Execution
13:20:27 - 19-Sep-25
Sell* 100 $37.46 Automatic Execution
13:20:27 - 19-Sep-25
Sell* 100 $37.46 Automatic Execution
13:20:27 - 19-Sep-25
Unknown* 3 $37.47 Automatic Execution
13:20:27 - 19-Sep-25
Unknown* 1 $37.47 Automatic Execution
13:20:27 - 19-Sep-25
Sell* 1 $37.47 Automatic Execution
13:20:27 - 19-Sep-25
Sell* 1 $37.47 Automatic Execution
13:20:27 - 19-Sep-25
Sell* 100 $37.47 Automatic Execution
13:20:27 - 19-Sep-25
Sell* 97 $37.47 Automatic Execution
13:20:20 - 19-Sep-25
Sell* 1 $37.47 Automatic Execution
13:20:20 - 19-Sep-25
Sell* 2 $37.48 Automatic Execution
13:20:20 - 19-Sep-25
Buy* 1 $37.49 Automatic Execution
13:18:52 - 19-Sep-25
Buy* 1 $37.49 Automatic Execution
13:18:52 - 19-Sep-25
Buy* 3 $37.48 Automatic Execution
13:17:32 - 19-Sep-25
Buy* 4 $37.48 Automatic Execution
13:16:45 - 19-Sep-25
Sell* 100 $37.46 Automatic Execution
13:15:25 - 19-Sep-25
Sell* 6 $37.43 Automatic Execution
13:03:47 - 19-Sep-25
Sell* 1 $37.43 Automatic Execution
13:02:29 - 19-Sep-25
Sell* 100 $37.44 Automatic Execution
13:02:01 - 19-Sep-25
Sell* 1 $37.44 Automatic Execution
13:02:01 - 19-Sep-25
Sell* 2 $37.44 Automatic Execution
13:02:01 - 19-Sep-25
Buy* 2 $37.43 Automatic Execution
13:00:36 - 19-Sep-25
Buy* 1 $37.43 Automatic Execution
13:00:36 - 19-Sep-25
Buy* 1 $37.43 Automatic Execution
13:00:36 - 19-Sep-25
Buy* 87 $37.43 Automatic Execution
13:00:36 - 19-Sep-25
Buy* 13 $37.43 Automatic Execution
12:59:50 - 19-Sep-25
Buy* 1 $37.40 Automatic Execution
12:59:37 - 19-Sep-25
Buy* 100 $37.40 Automatic Execution
12:59:37 - 19-Sep-25
Sell* 1 $37.42 Automatic Execution
12:52:26 - 19-Sep-25
Sell* 100 $37.42 Automatic Execution
12:52:26 - 19-Sep-25
Sell* 1 $37.42 Automatic Execution
12:52:26 - 19-Sep-25
Sell* 100 $37.42 Automatic Execution
12:52:26 - 19-Sep-25
Sell* 1 $37.42 Automatic Execution
12:52:26 - 19-Sep-25
Sell* 11 $37.43 Automatic Execution
12:51:31 - 19-Sep-25
Sell* 4 $37.43 Automatic Execution
12:51:31 - 19-Sep-25
Sell* 52 $37.43 Automatic Execution
12:51:31 - 19-Sep-25
Sell* 52 $37.43 Automatic Execution
12:51:31 - 19-Sep-25
Sell* 6 $37.43 Automatic Execution
12:51:31 - 19-Sep-25
Sell* 1 $37.43 Automatic Execution
12:51:31 - 19-Sep-25
Sell* 100 $37.43 Automatic Execution
12:51:31 - 19-Sep-25
Buy* 210 $37.44 Automatic Execution
12:47:40 - 19-Sep-25
Buy* 100 $37.43 Automatic Execution
12:47:23 - 19-Sep-25
Buy* 100 $37.43 Automatic Execution
12:47:23 - 19-Sep-25
Sell* 12 $37.45 Automatic Execution
12:32:03 - 19-Sep-25
Sell* 11 $37.45 Automatic Execution
12:32:03 - 19-Sep-25
Sell* 1 $37.45 Automatic Execution
12:31:52 - 19-Sep-25
Unknown* 1 $37.465 Automatic Execution
12:31:21 - 19-Sep-25
Sell* 6 $37.46 Automatic Execution
12:31:21 - 19-Sep-25
Sell* 6 $37.46 Automatic Execution
12:31:21 - 19-Sep-25
Sell* 9 $37.46 Automatic Execution
12:31:21 - 19-Sep-25
Sell* 11 $37.46 Automatic Execution
12:31:21 - 19-Sep-25
Sell* 1 $37.46 Automatic Execution
12:31:21 - 19-Sep-25
Sell* 1 $37.46 Automatic Execution
12:29:53 - 19-Sep-25
Sell* 1 $37.47 Automatic Execution
12:29:38 - 19-Sep-25
Sell* 2 $37.47 Automatic Execution
12:29:36 - 19-Sep-25
Buy* 100 $37.49 Automatic Execution
12:27:48 - 19-Sep-25
Sell* 1 $37.48 Automatic Execution
12:26:37 - 19-Sep-25
Sell* 6 $37.48 Automatic Execution
12:26:37 - 19-Sep-25
Sell* 1 $37.48 Automatic Execution
12:26:37 - 19-Sep-25
Sell* 1 $37.48 Automatic Execution
12:25:26 - 19-Sep-25
Sell* 1 $37.48 Automatic Execution
12:25:26 - 19-Sep-25
Sell* 1 $37.48 Automatic Execution
12:25:26 - 19-Sep-25
Sell* 2 $37.48 Automatic Execution
12:25:26 - 19-Sep-25
Sell* 1 $37.48 Automatic Execution
12:24:54 - 19-Sep-25
Buy* 1 $37.50 Automatic Execution
12:23:55 - 19-Sep-25
Buy* 9 $37.50 Automatic Execution
12:23:55 - 19-Sep-25
Buy* 1 $37.50 Automatic Execution
12:22:30 - 19-Sep-25
Buy* 31 $37.48 Automatic Execution
12:22:06 - 19-Sep-25
Buy* 96 $37.48 Automatic Execution
12:22:06 - 19-Sep-25
Buy* 18 $37.47 Automatic Execution
12:21:10 - 19-Sep-25
Sell* 1 $37.44 Automatic Execution
12:20:03 - 19-Sep-25
Sell* 1 $37.44 Automatic Execution
12:20:03 - 19-Sep-25
Sell* 1 $37.44 Automatic Execution
12:20:03 - 19-Sep-25
Sell* 1 $37.44 Automatic Execution
12:20:03 - 19-Sep-25
Sell* 6 $37.44 Automatic Execution
12:20:03 - 19-Sep-25
Sell* 3 $37.44 Automatic Execution
12:20:03 - 19-Sep-25
Sell* 1 $37.44 Automatic Execution
12:19:56 - 19-Sep-25
Sell* 1 $37.44 Automatic Execution
12:19:56 - 19-Sep-25
Sell* 44 $37.45 Automatic Execution
12:18:48 - 19-Sep-25
Sell* 54 $37.45 Automatic Execution
12:18:48 - 19-Sep-25
Sell* 100 $37.45 Automatic Execution
12:18:48 - 19-Sep-25
Sell* 6 $37.45 Automatic Execution
12:18:48 - 19-Sep-25
Sell* 1 $37.45 Automatic Execution
12:18:48 - 19-Sep-25
Buy* 4,800 $37.44 Automatic Execution
12:17:53 - 19-Sep-25
Buy* 100 $37.42 Automatic Execution
12:17:30 - 19-Sep-25
Buy* 8 $37.41 Automatic Execution
12:17:11 - 19-Sep-25
Buy* 8 $37.40 Automatic Execution
12:17:09 - 19-Sep-25
Buy* 16 $37.40 Automatic Execution
12:17:09 - 19-Sep-25
Sell* 1 $37.38 Automatic Execution
12:15:56 - 19-Sep-25
Buy* 1 $37.35 Automatic Execution
12:01:00 - 19-Sep-25
Sell* 6 $37.34 Automatic Execution
12:00:32 - 19-Sep-25
Buy* 100 $37.35 Automatic Execution
12:00:00 - 19-Sep-25
Buy* 40 $37.35 Automatic Execution
11:58:38 - 19-Sep-25
Unknown* 2 $37.33 Automatic Execution
11:56:00 - 19-Sep-25
Sell* 100 $37.32 Automatic Execution
11:55:35 - 19-Sep-25
Sell* 40 $37.32 Automatic Execution
11:55:35 - 19-Sep-25
Sell* 1 $37.32 Automatic Execution
11:55:35 - 19-Sep-25
Sell* 100 $37.32 Automatic Execution
11:55:35 - 19-Sep-25
Sell* 11 $37.32 Automatic Execution
11:55:35 - 19-Sep-25
Sell* 89 $37.32 Automatic Execution
11:55:35 - 19-Sep-25
Buy* 1 $37.34 Automatic Execution
11:54:04 - 19-Sep-25
Sell* 5 $37.315 Automatic Execution
11:51:17 - 19-Sep-25
Sell* 1 $37.31 Automatic Execution
11:50:49 - 19-Sep-25
Sell* 2 $37.31 Automatic Execution
11:50:49 - 19-Sep-25
Sell* 100 $37.31 Automatic Execution
11:50:49 - 19-Sep-25
Sell* 1 $37.31 Automatic Execution
11:50:49 - 19-Sep-25
Sell* 32 $37.31 Automatic Execution
11:50:49 - 19-Sep-25
Sell* 1 $37.32 Automatic Execution
11:50:47 - 19-Sep-25
Sell* 100 $37.32 Automatic Execution
11:50:47 - 19-Sep-25
Sell* 1 $37.32 Automatic Execution
11:50:47 - 19-Sep-25
Sell* 100 $37.32 Automatic Execution
11:50:47 - 19-Sep-25
Sell* 4 $37.32 Automatic Execution
11:50:47 - 19-Sep-25
Sell* 10 $37.32 Automatic Execution
11:50:47 - 19-Sep-25
Unknown* 10 $37.295 Automatic Execution
11:47:55 - 19-Sep-25
Buy* 10 $37.295 Automatic Execution
11:47:55 - 19-Sep-25
Buy* 100 $37.27 Automatic Execution
11:47:14 - 19-Sep-25
Buy* 100 $37.27 Automatic Execution
11:47:14 - 19-Sep-25
Buy* 1 $37.27 Automatic Execution
11:47:14 - 19-Sep-25
Buy* 100 $37.27 Automatic Execution
11:47:14 - 19-Sep-25
Buy* 1 $37.36 Automatic Execution
11:25:53 - 19-Sep-25
Buy* 1 $37.36 Automatic Execution
11:25:53 - 19-Sep-25
Buy* 100 $37.36 Automatic Execution
11:25:53 - 19-Sep-25
Sell* 1 $37.34 Automatic Execution
11:25:19 - 19-Sep-25
Sell* 1 $37.35 Automatic Execution
11:25:01 - 19-Sep-25
Sell* 1 $37.35 Automatic Execution
11:25:01 - 19-Sep-25
Sell* 1 $37.35 Automatic Execution
11:25:01 - 19-Sep-25
Sell* 4 $37.35 Automatic Execution
11:25:01 - 19-Sep-25
Sell* 100 $37.35 Automatic Execution
11:24:09 - 19-Sep-25
Sell* 1 $37.35 Automatic Execution
11:24:09 - 19-Sep-25
Unknown* 27 $37.36 Automatic Execution
11:23:59 - 19-Sep-25
Buy* 45 $37.37 Automatic Execution
11:23:59 - 19-Sep-25
Buy* 53 $37.37 Automatic Execution
11:23:59 - 19-Sep-25
Buy* 5 $37.37 Automatic Execution
11:23:59 - 19-Sep-25
Buy* 5 $37.37 Automatic Execution
11:23:59 - 19-Sep-25
Buy* 100 $37.36 Automatic Execution
11:23:59 - 19-Sep-25
Sell* 1 $37.34 Automatic Execution
11:23:05 - 19-Sep-25
Sell* 10 $37.33 Automatic Execution
11:23:05 - 19-Sep-25
Sell* 100 $37.34 Automatic Execution
11:23:05 - 19-Sep-25
Sell* 2 $37.35 Automatic Execution
11:22:43 - 19-Sep-25
Buy* 1 $37.35 Automatic Execution
11:22:11 - 19-Sep-25
Buy* 98 $37.35 Automatic Execution
11:22:11 - 19-Sep-25
Buy* 71 $37.35 Automatic Execution
11:22:11 - 19-Sep-25
Sell* 3 $37.32 Automatic Execution
11:21:32 - 19-Sep-25
Sell* 1 $37.32 Automatic Execution
11:21:25 - 19-Sep-25
Buy* 10 $37.33 Automatic Execution
11:19:32 - 19-Sep-25
Buy* 10 $37.33 Automatic Execution
11:19:32 - 19-Sep-25
Sell* 10 $37.32 Automatic Execution
11:19:32 - 19-Sep-25
Sell* 10 $37.32 Automatic Execution
11:19:32 - 19-Sep-25
Sell* 12 $37.32 Automatic Execution
11:19:32 - 19-Sep-25
Sell* 100 $37.34 Automatic Execution
11:19:32 - 19-Sep-25
Sell* 1 $37.34 Automatic Execution
11:19:32 - 19-Sep-25
Sell* 38 $37.34 Automatic Execution
11:19:32 - 19-Sep-25
Unknown* 5 $37.36 Automatic Execution
11:19:09 - 19-Sep-25
Buy* 10 $37.41 Automatic Execution
10:53:06 - 19-Sep-25
Buy* 10 $37.41 Automatic Execution
10:53:06 - 19-Sep-25
Buy* 78 $37.40 Automatic Execution
10:52:50 - 19-Sep-25
Sell* 2 $37.39 Automatic Execution
10:52:50 - 19-Sep-25
Sell* 100 $37.40 Automatic Execution
10:52:50 - 19-Sep-25
Sell* 1 $37.40 Automatic Execution
10:52:50 - 19-Sep-25
Buy* 6 $37.40 Automatic Execution
10:52:28 - 19-Sep-25
Buy* 6 $37.38 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 13 $37.37 Automatic Execution
10:52:27 - 19-Sep-25
Unknown* 62 $37.36 Automatic Execution
10:52:27 - 19-Sep-25
Unknown* 38 $37.36 Automatic Execution
10:52:27 - 19-Sep-25
Buy* 10 $37.37 Automatic Execution
10:52:26 - 19-Sep-25
Buy* 10 $37.36 Automatic Execution
10:52:26 - 19-Sep-25
Buy* 10 $37.35 Automatic Execution
10:52:26 - 19-Sep-25
Buy* 10 $37.36 Automatic Execution
10:52:26 - 19-Sep-25
Buy* 10 $37.35 Automatic Execution
10:52:26 - 19-Sep-25
Buy* 43 $37.34 Automatic Execution
10:51:47 - 19-Sep-25
Buy* 57 $37.34 Automatic Execution
10:51:47 - 19-Sep-25
Buy* 25 $37.35 Automatic Execution
10:51:25 - 19-Sep-25
Buy* 3 $37.34 Automatic Execution
10:51:25 - 19-Sep-25
Buy* 3 $37.34 Automatic Execution
10:51:25 - 19-Sep-25
Buy* 2 $37.34 Automatic Execution
10:51:25 - 19-Sep-25
Buy* 7 $37.34 Automatic Execution
10:51:25 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
10:51:25 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
10:51:25 - 19-Sep-25
Buy* 7 $37.34 Automatic Execution
10:51:25 - 19-Sep-25
Buy* 75 $37.34 Automatic Execution
10:51:25 - 19-Sep-25
Buy* 1 $37.34 Automatic Execution
10:51:25 - 19-Sep-25
Unknown* 1 $37.33 Automatic Execution
10:51:25 - 19-Sep-25
Buy* 1 $37.33 Automatic Execution
10:51:25 - 19-Sep-25
Unknown* 10 $37.32 Automatic Execution
10:50:40 - 19-Sep-25
Buy* 37 $37.35 Automatic Execution
10:48:02 - 19-Sep-25
Buy* 23 $37.34 Automatic Execution
10:48:00 - 19-Sep-25
Buy* 1 $37.34 Automatic Execution
10:48:00 - 19-Sep-25
Buy* 38 $37.34 Automatic Execution
10:48:00 - 19-Sep-25
Buy* 100 $37.34 Automatic Execution
10:48:00 - 19-Sep-25
Buy* 38 $37.34 Automatic Execution
10:48:00 - 19-Sep-25
Buy* 1 $37.34 Automatic Execution
10:48:00 - 19-Sep-25
Sell* 10 $37.31 Automatic Execution
10:47:46 - 19-Sep-25
Sell* 1 $37.31 Automatic Execution
10:47:46 - 19-Sep-25
Sell* 10 $37.31 Automatic Execution
10:47:46 - 19-Sep-25
Buy* 1 $37.35 Automatic Execution
10:47:15 - 19-Sep-25
Sell* 1 $37.35 Automatic Execution
10:46:56 - 19-Sep-25
Sell* 2 $37.35 Automatic Execution
10:46:56 - 19-Sep-25
Buy* 100 $37.59 Automatic Execution
09:53:01 - 19-Sep-25
Buy* 10 $37.59 Automatic Execution
09:53:01 - 19-Sep-25
Buy* 1 $37.58 Automatic Execution
09:53:01 - 19-Sep-25
Buy* 2 $37.59 Automatic Execution
09:53:01 - 19-Sep-25
Buy* 10 $37.59 Automatic Execution
09:53:01 - 19-Sep-25
Buy* 1 $37.58 Automatic Execution
09:53:01 - 19-Sep-25
Buy* 1 $37.58 Automatic Execution
09:53:01 - 19-Sep-25
Sell* 100 $37.53 Automatic Execution
09:52:00 - 19-Sep-25
Sell* 1 $37.54 Automatic Execution
09:52:00 - 19-Sep-25
Sell* 1 $37.54 Automatic Execution
09:52:00 - 19-Sep-25
Sell* 3 $37.54 Automatic Execution
09:52:00 - 19-Sep-25
Sell* 3 $37.54 Automatic Execution
09:52:00 - 19-Sep-25
Sell* 5 $37.54 Automatic Execution
09:52:00 - 19-Sep-25
Buy* 25 $37.56 Automatic Execution
09:51:52 - 19-Sep-25
Buy* 75 $37.56 Automatic Execution
09:51:52 - 19-Sep-25
Sell* 10 $37.54 Automatic Execution
09:51:52 - 19-Sep-25
Sell* 5 $37.55 Automatic Execution
09:51:52 - 19-Sep-25
Sell* 1 $37.55 Automatic Execution
09:51:52 - 19-Sep-25
Sell* 1 $37.56 Automatic Execution
09:51:52 - 19-Sep-25
Sell* 10 $37.56 Automatic Execution
09:51:42 - 19-Sep-25
Sell* 10 $37.56 Automatic Execution
09:51:42 - 19-Sep-25
Buy* 2 $37.58 Automatic Execution
09:51:42 - 19-Sep-25
Buy* 10 $37.58 Automatic Execution
09:51:42 - 19-Sep-25
Buy* 10 $37.58 Automatic Execution
09:51:42 - 19-Sep-25
Buy* 75 $37.56 Automatic Execution
09:51:42 - 19-Sep-25
Sell* 2 $37.51 Automatic Execution
09:51:37 - 19-Sep-25
Sell* 8 $37.52 Automatic Execution
09:51:11 - 19-Sep-25
Buy* 100 $37.54 Automatic Execution
09:51:11 - 19-Sep-25
Sell* 1 $37.51 Automatic Execution
09:51:11 - 19-Sep-25
Sell* 1 $37.51 Automatic Execution
09:51:11 - 19-Sep-25
Sell* 10 $37.51 Automatic Execution
09:51:03 - 19-Sep-25
Sell* 5 $37.53 Automatic Execution
09:51:03 - 19-Sep-25
Sell* 4 $37.53 Automatic Execution
09:51:03 - 19-Sep-25
Sell* 9 $37.53 Automatic Execution
09:51:03 - 19-Sep-25
Buy* 10 $37.54 Automatic Execution
09:51:03 - 19-Sep-25
Buy* 10 $37.54 Automatic Execution
09:51:03 - 19-Sep-25
Sell* 75 $37.52 Automatic Execution
09:51:03 - 19-Sep-25
Sell* 75 $37.52 Automatic Execution
09:51:03 - 19-Sep-25
Sell* 5 $37.54 Automatic Execution
09:51:01 - 19-Sep-25
Buy* 1 $37.57 Automatic Execution
09:50:51 - 19-Sep-25
Buy* 1 $37.54 Automatic Execution
09:49:48 - 19-Sep-25
Buy* 1 $37.51 Automatic Execution
09:49:47 - 19-Sep-25
Buy* 6 $37.51 Automatic Execution
09:49:47 - 19-Sep-25
Buy* 1 $37.50 Automatic Execution
09:49:44 - 19-Sep-25
Buy* 75 $37.49 Automatic Execution
09:49:24 - 19-Sep-25
Buy* 24 $37.37 Automatic Execution
10:23:09 - 19-Sep-25
Buy* 75 $37.49 Automatic Execution
09:49:24 - 19-Sep-25
Buy* 38 $37.37 Automatic Execution
10:23:09 - 19-Sep-25
Sell* 35 $37.46 Automatic Execution
09:49:20 - 19-Sep-25
Buy* 38 $37.37 Automatic Execution
10:23:09 - 19-Sep-25
Sell* 8 $37.50 Automatic Execution
09:49:12 - 19-Sep-25
Sell* 10 $37.35 Automatic Execution
10:22:54 - 19-Sep-25
Sell* 1 $37.51 Automatic Execution
09:48:47 - 19-Sep-25
Sell* 5 $37.36 Automatic Execution
10:22:54 - 19-Sep-25
Sell* 2 $37.51 Automatic Execution
09:48:47 - 19-Sep-25
Sell* 2 $37.36 Automatic Execution
10:22:54 - 19-Sep-25
Sell* 100 $37.52 Automatic Execution
09:48:28 - 19-Sep-25
Sell* 1 $37.36 Automatic Execution
10:22:14 - 19-Sep-25
Sell* 10 $37.52 Automatic Execution
09:48:28 - 19-Sep-25
Sell* 10 $37.36 Automatic Execution
10:22:14 - 19-Sep-25
Sell* 100 $37.52 Automatic Execution
09:48:28 - 19-Sep-25
Sell* 30 $37.36 Automatic Execution
10:22:14 - 19-Sep-25
Sell* 10 $37.52 Automatic Execution
09:48:28 - 19-Sep-25
Sell* 10 $37.36 Automatic Execution
10:22:14 - 19-Sep-25
Sell* 10 $37.53 Automatic Execution
09:48:28 - 19-Sep-25
Sell* 3 $37.37 Automatic Execution
10:22:14 - 19-Sep-25
Sell* 12 $37.53 Automatic Execution
09:48:28 - 19-Sep-25
Sell* 1 $37.39 Automatic Execution
10:20:49 - 19-Sep-25
Sell* 10 $37.53 Automatic Execution
09:48:28 - 19-Sep-25
Buy* 10 $37.42 Automatic Execution
10:20:40 - 19-Sep-25
Buy* 4 $37.54 Automatic Execution
09:48:28 - 19-Sep-25
Buy* 13 $37.40 Automatic Execution
10:20:38 - 19-Sep-25
Sell* 6 $37.52 Automatic Execution
09:48:28 - 19-Sep-25
Unknown* 5 $37.40 Automatic Execution
10:20:21 - 19-Sep-25
Sell* 11 $37.52 Automatic Execution
09:48:28 - 19-Sep-25
Buy* 2 $37.41 Automatic Execution
10:20:21 - 19-Sep-25
Sell* 12 $37.53 Automatic Execution
09:48:27 - 19-Sep-25
Buy* 9 $37.41 Automatic Execution
10:20:21 - 19-Sep-25
Sell* 1 $37.54 Automatic Execution
09:48:27 - 19-Sep-25
Sell* 82 $37.40 Automatic Execution
10:20:21 - 19-Sep-25
Sell* 6 $37.54 Automatic Execution
09:48:27 - 19-Sep-25
Buy* 10 $37.41 Automatic Execution
10:20:21 - 19-Sep-25
Sell* 25 $37.54 Automatic Execution
09:48:27 - 19-Sep-25
Buy* 100 $37.41 Automatic Execution
10:20:21 - 19-Sep-25
Buy* 100 $37.56 Automatic Execution
09:48:17 - 19-Sep-25
Sell* 100 $37.40 Automatic Execution
10:20:21 - 19-Sep-25
Buy* 100 $37.56 Automatic Execution
09:48:17 - 19-Sep-25
Sell* 10 $37.40 Automatic Execution
10:20:21 - 19-Sep-25
Unknown* 49 $37.55 Automatic Execution
09:48:17 - 19-Sep-25
Sell* 18 $37.38 Automatic Execution
10:20:21 - 19-Sep-25
Sell* 1 $37.55 Automatic Execution
09:48:17 - 19-Sep-25
Sell* 1 $37.38 Automatic Execution
10:20:21 - 19-Sep-25
Sell* 10 $37.55 Automatic Execution
09:48:17 - 19-Sep-25
Sell* 44 $37.38 Automatic Execution
10:20:21 - 19-Sep-25
Sell* 10 $37.55 Automatic Execution
09:48:17 - 19-Sep-25
Sell* 53 $37.38 Automatic Execution
10:20:21 - 19-Sep-25
Buy* 6 $37.60 Automatic Execution
09:30:10 - 19-Sep-25
Sell* 39 $37.56 Automatic Execution
09:48:17 - 19-Sep-25
Buy* 4 $37.41 Automatic Execution
10:16:35 - 19-Sep-25
Buy* 16 $37.60 Automatic Execution
09:30:10 - 19-Sep-25
Sell* 10 $37.56 Automatic Execution
09:48:17 - 19-Sep-25
Buy* 1 $37.40 Automatic Execution
10:16:26 - 19-Sep-25
Buy* 22 $37.63 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 28 $37.58 Automatic Execution
09:48:16 - 19-Sep-25
Buy* 10 $37.39 Automatic Execution
10:16:26 - 19-Sep-25
Buy* 38 $37.63 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 21 $37.58 Automatic Execution
09:48:16 - 19-Sep-25
Buy* 6 $37.39 Automatic Execution
10:16:26 - 19-Sep-25
Buy* 38 $37.63 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 100 $37.58 Automatic Execution
09:48:16 - 19-Sep-25
Buy* 10 $37.39 Automatic Execution
10:16:26 - 19-Sep-25
Buy* 12 $37.68 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 3 $37.58 Automatic Execution
09:48:16 - 19-Sep-25
Buy* 34 $37.38 Automatic Execution
10:16:26 - 19-Sep-25
Buy* 2 $37.63 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 100 $37.57 Automatic Execution
09:48:16 - 19-Sep-25
Buy* 6 $37.37 Automatic Execution
10:16:22 - 19-Sep-25
Buy* 36 $37.63 Automatic Execution
09:30:10 - 19-Sep-25
Sell* 10 $37.49 Automatic Execution
09:46:03 - 19-Sep-25
Buy* 6 $37.37 Automatic Execution
10:16:22 - 19-Sep-25
Buy* 24 $37.59 Automatic Execution
09:30:10 - 19-Sep-25
Sell* 4 $37.51 Automatic Execution
09:46:03 - 19-Sep-25
Sell* 38 $37.35 Automatic Execution
10:16:09 - 19-Sep-25
Buy* 38 $37.63 Automatic Execution
09:30:10 - 19-Sep-25
Sell* 10 $37.50 Automatic Execution
09:46:03 - 19-Sep-25
Sell* 3 $37.35 Automatic Execution
10:16:09 - 19-Sep-25
Buy* 38 $37.59 Automatic Execution
09:30:10 - 19-Sep-25
Sell* 10 $37.50 Automatic Execution
09:46:03 - 19-Sep-25
Sell* 19 $37.35 Automatic Execution
10:16:09 - 19-Sep-25
Buy* 38 $37.59 Automatic Execution
09:30:10 - 19-Sep-25
Sell* 14 $37.52 Automatic Execution
09:45:41 - 19-Sep-25
Buy* 10 $37.36 Automatic Execution
10:16:09 - 19-Sep-25
Buy* 26 $37.63 Automatic Execution
09:30:10 - 19-Sep-25
Sell* 19 $37.53 Automatic Execution
09:45:41 - 19-Sep-25
Buy* 1 $37.35 Automatic Execution
10:16:09 - 19-Sep-25
Buy* 12 $37.68 Automatic Execution
09:30:10 - 19-Sep-25
Sell* 6 $37.53 Automatic Execution
09:45:41 - 19-Sep-25
Buy* 10 $37.35 Automatic Execution
10:16:09 - 19-Sep-25
Buy* 38 $37.68 Automatic Execution
09:30:10 - 19-Sep-25
Sell* 6 $37.53 Automatic Execution
09:45:41 - 19-Sep-25
Buy* 100 $37.35 Automatic Execution
10:16:09 - 19-Sep-25
Buy* 38 $37.68 Automatic Execution
09:30:10 - 19-Sep-25
Buy* 1 $37.35 Automatic Execution
10:16:09 - 19-Sep-25
Buy* 100 $37.76 Ordinary
09:29:14 - 19-Sep-25
Buy* 100 $37.76 Ordinary
09:29:14 - 19-Sep-25
Buy* 100 $37.88 Ordinary
09:28:00 - 19-Sep-25
Buy* 500 $37.97 Ordinary
09:09:22 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44