| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.32 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 2 | $37.33 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 84 | $37.33 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 20 | $37.33 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 12 | $37.32 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 2 | $37.32 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 71 | $37.32 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 29 | $37.32 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 149 | $37.32 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 51 | $37.32 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 165 | $37.32 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 200 | $37.32 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 9 | $37.32 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 25 | $37.32 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 11 | $37.32 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 41 | $37.32 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 7 | $37.32 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 26 | $37.315 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 18 | $37.32 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 58 | $37.32 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 56 | $37.32 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 29 | $37.32 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 124 | $37.31 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 50 | $37.31 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 60 | $37.31 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 30 | $37.31 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 10 | $37.31 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 9 | $37.33 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 50 | $37.30 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 54 | $37.30 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 46 | $37.31 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 25 | $37.30 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 75 | $37.31 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 75 | $37.31 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 25 | $37.31 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 75 | $37.31 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 25 | $37.30 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 75 | $37.31 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $37.315 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 200 | $37.31 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 239 | $37.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 498 | $37.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 166 | $37.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 166 | $37.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 498 | $37.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 56 | $37.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 156 | $37.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 156 | $37.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $37.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $37.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $37.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 21 | $37.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $37.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 18 | $37.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 70 | $37.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 30 | $37.29 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $37.295 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 300 | $37.31 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 98 | $37.31 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 102 | $37.31 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 92 | $37.31 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 8 | $37.32 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 4 | $37.32 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 33 | $37.32 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 4 | $37.33 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 88 | $37.32 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 8 | $37.32 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 4 | $37.32 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 88 | $37.32 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 95 | $37.33 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 5 | $37.33 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $37.315 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 100 | $37.315 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $37.325 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $37.32 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $37.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 34 | $37.33 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 12 | $37.33 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 6 | $37.31 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 7 | $37.30 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 3 | $37.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $37.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $37.30 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 21 | $37.30 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 30 | $37.30 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 92 | $37.32 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 13 | $37.32 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 10 | $37.29 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 12 | $37.29 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 12 | $37.30 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 13 | $37.29 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 6 | $37.29 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 12 | $37.29 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 34 | $37.30 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 187 | $37.30 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 47 | $37.30 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 400 | $37.30 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $37.31 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 200 | $37.28 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 200 | $37.31 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 195 | $37.32 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 6 | $37.38 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 6 | $37.41 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 31 | $37.41 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 8 | $37.41 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 10 | $37.42 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 31 | $37.43 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 5 | $37.42 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 176 | $37.43 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 24 | $37.43 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 97 | $37.425 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 3 | $37.425 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 100 | $37.45 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 17 | $37.44 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 17 | $37.43 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 5 | $37.42 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 2 | $37.42 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 9 | $37.43 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 17 | $37.43 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 50 | $37.43 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 14 | $37.45 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 50 | $37.45 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 50 | $37.45 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 10 | $37.45 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 61 | $37.44 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 23 | $37.44 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 10 | $37.43 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 100 | $37.44 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $37.45 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 1 | $37.45 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 47 | $37.44 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 4 | $37.44 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 33 | $37.44 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 29 | $37.44 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 62 | $37.43 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 51 | $37.43 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 60 | $37.44 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 40 | $37.44 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 5 | $37.43 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 40 | $37.43 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 27 | $37.44 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 10 | $37.43 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 24 | $37.43 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 9 | $37.40 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 100 | $37.41 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 10 | $37.41 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $37.41 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 4 | $37.41 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 50 | $37.41 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 40 | $37.375 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 7 | $37.37 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 57 | $37.37 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 51 | $37.375 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 2 | $37.37 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 99 | $37.37 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 99 | $37.37 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 85 | $37.37 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 13 | $37.37 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 6 | $37.37 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $37.38 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 16 | $37.38 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 80 | $37.38 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 17 | $37.38 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 83 | $37.38 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $37.38 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $37.40 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $37.41 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 1 | $37.39 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 8 | $37.39 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 1 | $37.39 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 19 | $37.395 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 4 | $37.40 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 19 | $37.40 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 19 | $37.40 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 1 | $37.40 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 1 | $37.40 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 1 | $37.40 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 1 | $37.40 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 5 | $37.39 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 5 | $37.39 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 1 | $37.40 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 33 | $37.41 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 8 | $37.41 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 51 | $37.42 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 2 | $37.42 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 102 | $37.415 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 98 | $37.415 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 98 | $37.42 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $37.385 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $37.385 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 7 | $37.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $37.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 49 | $37.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $37.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 45 | $37.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 43 | $37.35 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 92 | $37.34 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 74 | $37.32 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 2 | $37.32 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 21 | $37.32 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $37.32 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 98 | $37.32 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $37.32 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 98 | $37.32 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 5 | $37.315 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 1 | $37.32 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $37.305 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 12 | $37.30 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 20 | $37.30 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $37.305 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $37.305 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $37.305 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 55 | $37.30 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $37.30 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 22 | $37.30 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 20 | $37.29 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 20 | $37.275 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 2 | $37.27 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 47 | $37.265 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 77 | $37.265 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 12 | $37.26 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 5 | $37.26 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 9 | $37.26 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 6 | $37.26 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 18 | $37.255 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 82 | $37.255 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $37.245 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $37.245 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 3 | $37.24 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $37.24 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 6 | $37.24 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $37.245 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 7 | $37.24 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 2 | $37.25 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 50 | $37.26 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 3 | $37.34 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 7 | $37.34 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 40 | $37.34 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 31 | $37.34 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 33 | $37.335 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 31 | $37.34 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 39 | $37.34 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 62 | $37.335 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 100 | $37.335 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 3 | $37.33 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 24 | $37.33 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 1 | $37.335 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 49 | $37.33 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 51 | $37.33 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 43 | $37.33 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 57 | $37.33 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 68 | $37.32 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 54 | $37.32 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 60 | $37.32 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Unknown* | 97 | $37.32 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 3 | $37.32 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 130 | $37.32 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 40 | $37.32 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 3 | $37.32 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 22 | $37.32 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $37.32 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 2 | $37.33 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 52 | $37.33 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 48 | $37.33 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 4 | $37.34 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 60 | $37.34 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 5 | $37.34 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 2 | $37.34 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 6 | $37.35 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 12 | $37.35 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 29 | $37.36 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $37.36 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 67 | $37.36 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 33 | $37.36 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 67 | $37.355 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 2 | $37.36 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 21 | $37.355 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 79 | $37.355 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 50 | $37.35 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 50 | $37.35 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 50 | $37.35 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 30 | $37.35 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 50 | $37.35 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 6 | $37.35 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 2 | $37.35 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $37.355 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 10 | $37.36 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 100 | $37.355 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 100 | $37.355 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 50 | $37.36 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 35 | $37.36 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 50 | $37.36 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 3 | $37.36 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 2 | $37.36 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 4 | $37.36 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 50 | $37.37 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 3 | $37.37 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 5 | $37.37 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 2 | $37.37 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 96 | $37.38 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 50 | $37.38 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 6 | $37.38 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 2 | $37.38 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 1 | $37.38 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 12 | $37.38 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 2 | $37.38 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 2 | $37.38 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 50 | $37.38 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 9 | $37.37 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 3 | $37.36 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 100 | $37.36 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Unknown* | 75 | $37.36 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 53 | $37.345 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 3 | $37.34 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 5 | $37.34 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 3 | $37.34 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 2 | $37.34 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 5 | $37.34 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 3 | $37.34 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 3 | $37.34 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 2 | $37.34 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 2 | $37.33 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 2 | $37.33 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 2 | $37.34 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 15 | $37.34 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 100 | $37.335 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 40 | $37.35 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 2 | $37.34 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 5 | $37.33 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 5 | $37.33 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 3 | $37.33 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 4 | $37.33 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 5 | $37.33 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 13 | $37.32 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 2 | $37.32 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 2 | $37.33 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 3 | $37.33 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 6 | $37.33 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 62 | $37.32 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 22 | $37.27 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
15:05:11 - 18-Jul-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Buy* | 100 | $37.295 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Buy* | 100 | $37.295 | Automatic Execution |
15:04:17 - 18-Jul-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 4 | $37.30 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Unknown* | 100 | $37.31 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 33 | $37.28 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 50 | $37.28 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 6 | $37.28 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 42 | $37.27 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 3 | $37.27 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 2 | $37.28 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 3 | $37.28 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 42 | $37.29 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 5 | $37.29 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 51 | $37.28 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 16 | $37.28 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 3 | $37.28 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 5 | $37.27 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 2 | $37.27 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 2 | $37.24 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 2 | $37.24 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Unknown* | 81 | $37.25 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 16 | $37.25 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 3 | $37.26 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 3 | $37.26 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 17 | $37.27 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $37.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $37.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 3 | $37.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 42 | $37.28 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Unknown* | 58 | $37.28 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 49 | $37.27 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 5 | $37.26 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 21 | $37.26 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 120 | $37.26 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 2 | $37.26 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Unknown* | 60 | $37.26 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Unknown* | 60 | $37.26 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Unknown* | 23 | $37.26 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 2 | $37.26 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 5 | $37.26 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Sell* | 49 | $37.255 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 2 | $37.26 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 86 | $37.25 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 3 | $37.25 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 30 | $37.27 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 2 | $37.27 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 50 | $37.28 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 121 | $37.20 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 91 | $37.19 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 9 | $37.19 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 60 | $37.19 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 70 | $37.19 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 5 | $37.19 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 22 | $37.21 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 37 | $37.21 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Unknown* | 100 | $37.21 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 31 | $37.22 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 19 | $37.22 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 2 | $37.22 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 2 | $37.23 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 20 | $37.22 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $37.22 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 100 | $37.23 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 10 | $37.23 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 118 | $37.22 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Sell* | 2 | $37.22 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Sell* | 2 | $37.22 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 8 | $37.23 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 12 | $37.24 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 9 | $37.26 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 2 | $37.27 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 40 | $37.28 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 16 | $37.28 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 5 | $37.28 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 6 | $37.30 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 23 | $37.28 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
14:23:21 - 18-Jul-25 |
| Buy* | 27 | $37.26 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 20 | $37.25 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 10 | $37.24 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 99 | $37.22 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 4 | $37.20 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 3 | $37.20 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 21 | $37.20 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 38 | $37.20 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 46 | $37.22 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 54 | $37.22 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 38 | $37.21 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 113 | $37.23 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 5 | $37.23 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 3 | $37.24 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 100 | $37.24 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 4 | $37.25 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 3 | $37.25 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 5 | $37.25 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 3 | $37.26 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 50 | $37.26 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 2 | $37.24 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 1 | $37.22 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 25 | $37.23 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 75 | $37.23 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 123 | $37.31 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 26 | $37.33 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 9 | $37.33 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 2 | $37.32 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 6 | $37.33 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Unknown* | 15 | $37.32 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 24 | $37.30 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Buy* | 6 | $37.33 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 3 | $37.31 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 14 | $37.31 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 38 | $37.31 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 55 | $37.27 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 13 | $37.27 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 62 | $37.27 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 100 | $37.23 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Buy* | 6 | $37.23 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 45 | $37.23 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 11 | $37.23 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 33 | $37.23 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 28 | $37.23 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 62 | $37.225 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Sell* | 1 | $37.22 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 5 | $37.24 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 52 | $37.24 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 59 | $37.24 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Unknown* | 100 | $37.235 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Sell* | 33 | $37.24 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 10 | $37.24 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 4 | $37.24 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 5 | $37.25 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 5 | $37.25 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 12 | $37.25 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 4 | $37.27 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 5 | $37.25 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 5 | $37.25 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Unknown* | 53 | $37.25 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 5 | $37.24 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 59 | $37.24 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 34 | $37.22 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 4 | $37.22 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 58 | $37.19 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 42 | $37.19 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 25 | $37.19 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 67 | $37.19 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 116 | $37.18 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 38 | $37.17 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 5 | $37.17 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Unknown* | 51 | $37.17 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Unknown* | 7 | $37.18 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 5 | $37.18 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 3 | $37.18 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 85 | $37.17 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 100 | $37.17 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 4 | $37.17 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 50 | $37.17 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 12 | $37.18 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 126 | $37.20 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 1 | $37.20 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 5 | $37.22 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 2 | $37.22 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 2 | $37.21 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 2 | $37.21 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 28 | $37.20 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 50 | $37.20 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 22 | $37.20 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 40 | $37.20 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 39 | $37.20 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 100 | $37.195 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 50 | $37.19 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 1 | $37.19 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Unknown* | 20 | $37.18 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 30 | $37.18 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Unknown* | 13 | $37.17 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 97 | $37.18 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 32 | $37.18 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 89 | $37.18 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 100 | $37.19 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 43 | $37.20 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Buy* | 65 | $37.20 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 41 | $37.21 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 4 | $37.245 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Unknown* | 9 | $37.235 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 1 | $37.245 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 97 | $37.24 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $37.24 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 114 | $37.26 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 40 | $37.28 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 5 | $37.28 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Sell* | 200 | $37.27 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 55 | $37.29 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 146 | $37.29 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 62 | $37.19 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 32 | $37.19 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 3 | $37.18 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 2 | $37.19 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 4 | $37.19 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Unknown* | 3 | $37.18 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 97 | $37.18 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 3 | $37.175 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 5 | $37.18 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 2 | $37.175 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Unknown* | 5 | $37.17 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Buy* | 12 | $37.16 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 100 | $37.16 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 4 | $37.18 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 2 | $37.18 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 3 | $37.18 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Buy* | 13 | $37.18 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 3 | $37.18 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 63 | $37.18 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Unknown* | 37 | $37.17 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $37.17 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 16 | $37.17 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 53 | $37.17 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 11 | $37.18 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Unknown* | 47 | $37.17 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 53 | $37.17 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 47 | $37.16 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 10 | $37.17 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 100 | $37.15 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 7 | $37.15 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $37.15 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 23 | $37.16 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Unknown* | 3 | $37.18 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Unknown* | 1 | $37.18 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 2 | $37.19 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 9 | $37.19 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 50 | $37.20 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 100 | $37.21 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 91 | $37.215 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 9 | $37.215 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 52 | $37.24 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 166 | $37.25 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 34 | $37.25 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 57 | $37.28 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 43 | $37.29 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Unknown* | 57 | $37.285 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Unknown* | 5 | $37.28 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 2 | $37.29 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 3 | $37.28 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 18 | $37.28 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 5 | $37.29 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $37.30 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $37.30 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 96 | $37.30 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 2 | $37.31 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 2 | $37.31 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 39 | $37.31 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 4 | $37.31 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 64 | $37.31 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 29 | $37.28 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 16 | $37.28 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 50 | $37.28 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 3 | $37.26 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 3 | $37.26 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 25 | $37.26 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 75 | $37.26 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 27 | $37.26 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 23 | $37.26 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 28 | $37.255 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 12 | $37.25 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 4 | $37.24 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 29 | $37.24 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 62 | $37.26 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 38 | $37.26 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 25 | $37.26 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 67 | $37.26 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 44 | $37.27 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 117 | $37.28 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 6 | $37.29 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 38 | $37.28 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 68 | $37.28 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 38 | $37.275 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 106 | $37.275 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 17 | $37.27 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 83 | $37.27 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 41 | $37.28 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 59 | $37.28 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 13 | $37.28 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 21 | $37.28 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 79 | $37.28 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 86 | $37.29 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 33 | $37.29 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 37 | $37.31 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 4 | $37.31 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Unknown* | 100 | $37.30 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 50 | $37.29 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 86 | $37.32 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 6 | $37.32 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 6 | $37.32 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 6 | $37.32 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 3 | $37.35 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 9 | $37.34 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 74 | $37.35 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 6 | $37.36 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 47 | $37.36 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Buy* | 37 | $37.36 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 133 | $37.35 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 107 | $37.34 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 4 | $37.34 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Unknown* | 23 | $37.35 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 127 | $37.35 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 58 | $37.36 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 13 | $37.36 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 5 | $37.36 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Sell* | 7 | $37.36 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 3 | $37.36 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 8 | $37.36 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 2 | $37.36 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 4 | $37.34 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Unknown* | 51 | $37.34 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Unknown* | 100 | $37.34 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Unknown* | 1 | $37.34 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 2 | $37.28 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 21 | $37.28 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 96 | $37.28 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 79 | $37.28 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 21 | $37.28 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 25 | $37.28 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 81 | $37.29 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 14 | $37.28 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 26 | $37.29 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 2 | $37.29 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 4 | $37.30 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 50 | $37.30 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 2 | $37.30 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 16 | $37.31 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 96 | $37.32 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 122 | $37.32 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 2 | $37.34 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 5 | $37.33 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 3 | $37.33 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Sell* | 4 | $37.33 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 10 | $37.31 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 30 | $37.30 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 6 | $37.29 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 50 | $37.28 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 50 | $37.28 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 4 | $37.28 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 16 | $37.26 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 84 | $37.26 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 17 | $37.25 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 35 | $37.19 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $37.18 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 1 | $37.20 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 3 | $37.20 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 71 | $37.20 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 4 | $37.21 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 20 | $37.20 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $37.20 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $37.24 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 11 | $37.24 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 48 | $37.25 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 50 | $37.27 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 77 | $37.28 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 84 | $37.33 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 8 | $37.33 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 5 | $37.33 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 5 | $37.33 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 3 | $37.33 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 32 | $37.33 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 29 | $37.32 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 5 | $37.30 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 5 | $37.29 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 33 | $37.28 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $37.29 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 4 | $37.28 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 38 | $37.29 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 5 | $37.27 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 39 | $37.30 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 51 | $37.30 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 10 | $37.30 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $37.31 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Unknown* | 1 | $37.33 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 12 | $37.33 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 2 | $37.38 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 2 | $37.38 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 32 | $37.36 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 26 | $37.37 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 25 | $37.37 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 48 | $37.36 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 5 | $37.35 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 1 | $37.375 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 1 | $37.39 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 100 | $37.36 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $37.375 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 57 | $37.365 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 8 | $37.35 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 2 | $37.35 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 1 | $37.335 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 4 | $37.31 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 3 | $37.31 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Unknown* | 76 | $37.30 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 48 | $37.28 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 28 | $37.27 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 72 | $37.27 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 75 | $37.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 40 | $37.40 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 81 | $37.42 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 19 | $37.42 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $37.47 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $37.47 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 3 | $37.47 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 4 | $37.48 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 100 | $37.495 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 100 | $37.495 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $37.49 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $37.49 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $37.49 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 10 | $37.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 3 | $37.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 3 | $37.51 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $37.51 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 18 | $37.52 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 5 | $37.53 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 28 | $37.52 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 20 | $37.52 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $37.55 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 73 | $37.56 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 27 | $37.56 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 24 | $37.56 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 73 | $37.56 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 60 | $37.56 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 40 | $37.56 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Unknown* | 21 | $37.55 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 3 | $37.56 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 100 | $37.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 5 | $37.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $37.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 61 | $37.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $37.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $37.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 18 | $37.60 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 23 | $37.59 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 12 | $37.60 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 2 | $37.60 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 60 | $37.59 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $37.59 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 23 | $37.59 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 72 | $37.59 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 23 | $37.58 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 47 | $37.57 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Unknown* | 50 | $37.56 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 7 | $37.56 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 1 | $37.61 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 100 | $37.625 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 100 | $37.625 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 100 | $37.625 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $37.635 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $37.635 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 40 | $37.66 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 16 | $37.61 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 5 | $37.66 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $37.66 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 5 | $37.65 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $37.67 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 6 | $37.61 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $37.70 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 20 | $37.61 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 7 | $37.71 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 1 | $37.61 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 46 | $37.60 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 9 | $37.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |