| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $45.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 53 | $45.70 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $45.71 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 24 | $45.72 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 36 | $45.72 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 7 | $45.72 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 62 | $45.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 7 | $45.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 69 | $45.74 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 7 | $45.74 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 75 | $45.74 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 75 | $45.74 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 200 | $45.74 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 7 | $45.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 8 | $45.73 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 78 | $45.73 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 3 | $45.74 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $45.73 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 58 | $45.73 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 180 | $45.73 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 20 | $45.73 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 7 | $45.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 87 | $45.73 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 22 | $45.73 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 13 | $45.73 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 75 | $45.73 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 155 | $45.73 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 33 | $45.73 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 150 | $45.73 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 33 | $45.73 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 12 | $45.73 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 1 | $45.735 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 98 | $45.75 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $45.74 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 2 | $45.70 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 3 | $45.71 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $45.70 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 9 | $45.70 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 9 | $45.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $45.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $45.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 8 | $45.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $45.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $45.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 25 | $45.685 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 25 | $45.685 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 30 | $45.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $45.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $45.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $45.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $45.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 33 | $45.69 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 46 | $45.69 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 12 | $45.70 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 6 | $45.70 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 76 | $45.70 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 91 | $45.70 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 10 | $45.71 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 200 | $45.71 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 10 | $45.71 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 8 | $45.71 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 30 | $45.71 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 200 | $45.71 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 61 | $45.70 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $45.70 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 10 | $45.70 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 33 | $45.70 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 7 | $45.70 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $45.70 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 1 | $45.71 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 42 | $45.71 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 75 | $45.71 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 1 | $45.71 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 165 | $45.71 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 20 | $45.695 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 1 | $45.70 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 99 | $45.69 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $45.69 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 99 | $45.69 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 21 | $45.69 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $45.70 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $45.69 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 48 | $45.68 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 10 | $45.68 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 21 | $45.68 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 21 | $45.68 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $45.68 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 10 | $45.68 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 35 | $45.68 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 99 | $45.68 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 7 | $45.69 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | $45.68 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 4 | $45.67 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 12 | $45.67 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $45.67 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $45.67 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 22 | $45.64 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 80 | $45.64 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $45.64 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 103 | $45.65 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 97 | $45.65 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 13 | $45.65 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 78 | $45.65 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 1 | $45.65 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 1 | $45.65 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 1 | $45.65 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Buy* | 28 | $45.64 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 40 | $45.64 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 25 | $45.635 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 40 | $45.64 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 25 | $45.635 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 25 | $45.635 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 26 | $45.635 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 8 | $45.64 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 4 | $45.64 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 150 | $45.65 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 75 | $45.645 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 200 | $45.65 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 3 | $45.65 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 3 | $45.65 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 75 | $45.655 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 73 | $45.66 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 93 | $45.67 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 3 | $45.67 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 18 | $45.66 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 100 | $45.67 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 75 | $45.67 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 75 | $45.675 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 10 | $45.67 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 1 | $45.67 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 12 | $45.67 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 1 | $45.67 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 1 | $45.67 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 25 | $45.665 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 26 | $45.67 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $45.66 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 8 | $45.65 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 1 | $45.64 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 10 | $45.64 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 100 | $45.63 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $45.62 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 2 | $45.62 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 57 | $45.64 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 3 | $45.64 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 80 | $45.65 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 7 | $45.65 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 5 | $45.65 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 20 | $45.59 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 10 | $45.59 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 100 | $45.59 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 165 | $45.60 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 13 | $45.60 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 40 | $45.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 10 | $45.59 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 10 | $45.59 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 200 | $45.58 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 200 | $45.58 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $45.58 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 42 | $45.58 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 30 | $45.58 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $45.58 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 20 | $45.585 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $45.585 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Unknown* | 100 | $45.59 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Unknown* | 100 | $45.59 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Unknown* | 20 | $45.59 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 100 | $45.58 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 20 | $45.58 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 10 | $45.58 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Unknown* | 100 | $45.59 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 70 | $45.59 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 70 | $45.59 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $45.62 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Unknown* | 100 | $45.60 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 100 | $45.595 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 75 | $45.595 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 3 | $45.61 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 75 | $45.605 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 70 | $45.60 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 97 | $45.60 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 1 | $45.60 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 3 | $45.60 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 1 | $45.60 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Unknown* | 58 | $45.60 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 3 | $45.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $45.61 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $45.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 13 | $45.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 51 | $45.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 30 | $45.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $45.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 2 | $45.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $45.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $45.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $45.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 70 | $45.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 40 | $45.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 30 | $45.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $45.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $45.56 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 54 | $45.56 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $45.55 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 300 | $45.55 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 165 | $45.56 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 92 | $45.56 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 75 | $45.565 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 70 | $45.56 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 100 | $45.555 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Unknown* | 34 | $45.555 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 100 | $45.54 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 9 | $45.55 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 2 | $45.55 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 2 | $45.55 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 3 | $45.54 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $45.52 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 1 | $45.595 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 60 | $45.60 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 26 | $45.61 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 74 | $45.61 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $45.61 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 20 | $45.61 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 6 | $45.61 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 37 | $45.63 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Unknown* | 1 | $45.625 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 60 | $45.62 | Automatic Execution |
14:24:13 - 06-Feb-26 |
| Buy* | 60 | $45.63 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 16 | $45.625 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 13 | $45.63 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 14 | $45.63 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 5 | $45.63 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 26 | $45.63 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 1 | $45.62 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Unknown* | 100 | $45.64 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 6 | $45.65 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 24 | $45.65 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 45 | $45.64 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 15 | $45.64 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 3 | $45.64 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 18 | $45.63 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 10 | $45.65 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 100 | $45.65 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 6 | $45.66 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 13 | $45.68 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 7 | $45.68 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 78 | $45.68 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 100 | $45.68 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 5 | $45.67 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 20 | $45.67 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 75 | $45.67 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 25 | $45.67 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 75 | $45.67 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 1 | $45.66 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 100 | $45.66 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 1 | $45.66 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 1 | $45.67 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 1 | $45.67 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 1 | $45.67 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 39 | $45.68 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 1 | $45.68 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 50 | $45.70 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 50 | $45.70 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 10 | $45.70 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 4 | $45.70 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Unknown* | 100 | $45.71 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 50 | $45.73 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 6 | $45.72 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 2 | $45.72 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 1 | $45.72 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 100 | $45.73 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 50 | $45.74 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 1 | $45.75 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 1 | $45.76 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 4 | $45.77 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 6 | $45.77 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 7 | $45.77 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 14 | $45.78 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 47 | $45.77 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 100 | $45.77 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 47 | $45.78 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 98 | $45.80 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 136 | $45.79 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 1 | $45.80 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Unknown* | 1 | $45.80 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 100 | $45.815 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 20 | $45.81 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 20 | $45.81 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 10 | $45.82 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 81 | $45.80 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 1 | $45.81 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 50 | $45.81 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 10 | $45.80 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 4 | $45.80 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 6 | $45.80 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 16 | $45.78 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 6 | $45.77 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 20 | $45.78 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Unknown* | 54 | $45.79 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Unknown* | 2 | $45.79 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 1 | $45.79 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 27 | $45.80 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 2 | $45.85 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 12 | $45.86 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 56 | $45.87 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 21 | $45.88 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 7 | $45.88 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 15 | $45.88 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 5 | $45.88 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 3 | $45.89 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Unknown* | 3 | $45.89 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 1 | $45.89 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 1 | $45.91 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Buy* | 3 | $45.90 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $45.91 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $45.91 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 1 | $45.91 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 68 | $45.89 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 18 | $45.89 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 100 | $45.87 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Unknown* | 37 | $45.86 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Unknown* | 63 | $45.86 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 31 | $45.85 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 2 | $45.85 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 39 | $45.84 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 10 | $45.84 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 100 | $45.84 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 30 | $45.84 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 6 | $45.84 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 70 | $45.88 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 100 | $45.87 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 30 | $45.88 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 72 | $45.88 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 28 | $45.88 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 72 | $45.89 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 39 | $45.89 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 13 | $45.88 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 5 | $45.88 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 100 | $45.88 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 1 | $45.86 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 10 | $45.87 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 30 | $45.87 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 17 | $45.87 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 5 | $45.84 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 3 | $45.84 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 3 | $45.82 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 12 | $45.82 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 6 | $45.82 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Buy* | 3 | $45.83 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 30 | $45.83 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 12 | $45.83 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 12 | $45.83 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 10 | $45.83 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 99 | $45.84 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 1 | $45.84 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Unknown* | 68 | $45.85 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 10 | $45.85 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 200 | $45.84 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 15 | $45.81 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 2 | $45.82 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 2 | $45.82 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 1 | $45.80 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 9 | $45.80 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 3 | $45.80 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 16 | $45.78 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 15 | $45.79 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 1 | $45.79 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 39 | $45.79 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 5 | $45.78 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 200 | $45.77 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 5 | $45.75 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 32 | $45.75 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 50 | $45.76 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 68 | $45.75 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 36 | $45.76 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 67 | $45.76 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 50 | $45.77 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 100 | $45.76 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 76 | $45.76 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 1 | $45.68 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 50 | $45.67 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Unknown* | 4 | $45.67 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Unknown* | 100 | $45.67 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 400 | $45.67 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 15 | $45.67 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 10 | $45.67 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 1 | $45.67 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 1 | $45.67 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 3 | $45.67 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 3 | $45.65 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 1 | $45.64 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 40 | $45.65 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 3 | $45.65 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 13 | $45.65 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 6 | $45.65 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 33 | $45.63 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 5 | $45.63 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 3 | $45.62 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 5 | $45.62 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 88 | $45.62 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 19 | $45.62 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 35 | $45.62 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 5 | $45.63 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 24 | $45.65 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 26 | $45.65 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 40 | $45.64 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 9 | $45.63 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 25 | $45.615 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 25 | $45.615 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 7 | $45.62 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 13 | $45.62 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 39 | $45.63 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 75 | $45.60 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 10 | $45.60 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Unknown* | 40 | $45.595 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 23 | $45.59 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 16 | $45.58 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 9 | $45.58 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 6 | $45.58 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 11 | $45.59 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 66 | $45.59 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 5 | $45.59 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 9 | $45.60 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 28 | $45.60 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 18 | $45.60 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 100 | $45.60 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Unknown* | 35 | $45.59 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 30 | $45.59 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 4 | $45.59 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 10 | $45.59 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 100 | $45.59 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 24 | $45.59 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 10 | $45.58 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 10 | $45.58 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 30 | $45.58 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 1 | $45.57 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 11 | $45.56 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 200 | $45.56 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 89 | $45.57 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 11 | $45.57 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 90 | $45.58 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 10 | $45.58 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 11 | $45.57 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 7 | $45.55 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 7 | $45.57 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 15 | $45.57 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 80 | $45.50 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $45.57 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 20 | $45.50 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 14 | $45.57 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 100 | $45.52 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 10 | $45.57 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 38 | $45.51 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 100 | $45.58 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 3 | $45.52 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 5 | $45.58 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 39 | $45.52 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 10 | $45.57 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 28 | $45.53 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 8 | $45.57 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 30 | $45.54 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 8 | $45.56 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 100 | $45.52 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 6 | $45.56 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 1 | $45.525 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 5 | $45.56 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 40 | $45.525 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 3 | $45.56 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 21 | $45.51 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 30 | $45.56 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 25 | $45.52 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 9 | $45.56 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 6 | $45.51 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 17 | $45.56 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 7 | $45.50 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 19 | $45.56 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 3 | $45.50 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 15 | $45.56 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 3 | $45.50 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 1 | $45.56 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 10 | $45.49 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 26 | $45.55 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 39 | $45.49 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 25 | $45.55 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 30 | $45.49 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 4 | $45.55 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 300 | $45.49 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 100 | $45.55 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 55 | $45.49 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 9 | $45.55 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $45.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 19 | $45.55 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 10 | $45.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 11 | $45.55 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Unknown* | 100 | $45.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 4 | $45.55 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Unknown* | 30 | $45.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 15 | $45.55 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Unknown* | 100 | $45.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 10 | $45.56 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Unknown* | 100 | $45.51 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 9 | $45.55 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 2 | $45.52 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Unknown* | 18 | $45.55 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Unknown* | 1 | $45.535 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 30 | $45.56 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 9 | $45.53 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 7 | $45.33 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 1 | $45.33 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $45.33 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 25 | $45.32 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 26 | $45.32 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $45.32 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 6 | $45.32 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 12 | $45.35 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 100 | $45.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 10 | $45.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $45.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 30 | $45.34 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 3 | $45.41 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 165 | $45.41 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 25 | $45.41 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 31 | $45.41 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 10 | $45.38 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 30 | $45.38 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Unknown* | 4 | $45.39 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 4 | $45.39 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 100 | $45.40 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 3 | $45.38 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 4 | $45.38 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 5 | $45.38 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 14 | $45.39 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 50 | $45.40 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 1 | $45.28 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 25 | $45.30 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 6 | $45.30 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 4 | $45.30 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 75 | $45.295 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 100 | $45.28 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 400 | $45.28 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 100 | $45.28 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $45.29 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 30 | $45.29 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 200 | $45.29 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $45.30 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $45.32 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 150 | $45.32 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $45.33 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $45.33 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 19 | $45.32 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 200 | $45.21 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 103 | $45.21 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 197 | $45.21 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $45.22 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 3 | $45.22 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | $45.24 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 1 | $45.24 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 3 | $45.24 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $45.23 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 17 | $45.23 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 30 | $45.24 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $45.22 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 9 | $45.22 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $45.23 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 9 | $45.23 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 9 | $45.23 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 3 | $45.23 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 2 | $45.23 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 3 | $45.23 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 3 | $45.23 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 21 | $45.23 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 30 | $45.21 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 3 | $45.19 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $45.18 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 2 | $45.18 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 2 | $45.18 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 5 | $45.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $45.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $45.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $45.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $45.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $45.14 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $45.085 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 5 | $45.13 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 27 | $45.18 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 189 | $45.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 27 | $45.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 27 | $45.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 27 | $45.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $45.17 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $45.17 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $45.17 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 27 | $45.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 27 | $45.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 5 | $45.16 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 27 | $45.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 27 | $45.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 27 | $45.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 60 | $45.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $45.17 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 10 | $45.17 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 27 | $45.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 27 | $45.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 27 | $45.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 27 | $45.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 27 | $45.19 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 98 | $45.27 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 23 | $45.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 23 | $45.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 28 | $45.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 20 | $45.22 | Automatic Execution |
09:30:39 - 06-Feb-26 |