| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.44 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $37.43 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $37.43 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 4 | $37.43 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 3 | $37.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $37.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $37.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 3 | $37.45 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $37.45 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 2 | $37.44 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 8 | $37.44 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 2 | $37.44 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $37.43 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 18 | $37.43 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 10 | $37.435 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 134 | $37.43 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 10 | $37.42 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 5 | $37.42 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 2 | $37.425 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 22 | $37.43 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 34 | $37.43 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 7 | $37.43 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 36 | $37.43 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 44 | $37.43 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 25 | $37.43 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 75 | $37.43 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 36 | $37.43 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 5 | $37.44 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 90 | $37.43 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 36 | $37.43 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $37.43 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 3 | $37.43 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 5 | $37.43 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 10 | $37.40 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 2 | $37.40 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 38 | $37.40 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 2 | $37.40 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 3 | $37.41 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 2 | $37.41 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $37.41 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 20 | $37.42 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 7 | $37.42 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 5 | $37.42 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 24 | $37.435 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 38 | $37.435 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 38 | $37.435 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 38 | $37.435 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 38 | $37.435 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 57 | $37.42 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 21 | $37.43 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 3 | $37.42 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 3 | $37.42 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 10 | $37.40 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $37.40 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $37.41 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 9 | $37.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 12 | $37.44 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $37.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $37.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $37.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $37.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 59 | $37.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $37.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 28 | $37.42 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 2 | $37.42 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 99 | $37.40 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 18 | $37.41 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 30 | $37.41 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 25 | $37.42 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 75 | $37.42 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 100 | $37.41 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 40 | $37.36 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 34 | $37.36 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 6 | $37.36 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 58 | $37.36 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 42 | $37.36 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 1 | $37.35 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 24 | $37.36 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 15 | $37.37 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 58 | $37.37 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 51 | $37.39 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 9 | $37.39 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 1 | $37.39 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 8 | $37.39 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 99 | $37.37 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 20 | $37.37 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 61 | $37.37 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 6 | $37.38 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Sell* | 61 | $37.36 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 10 | $37.36 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 69 | $37.36 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 100 | $37.36 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $37.35 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 61 | $37.35 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 27 | $37.35 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 8 | $37.35 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 5 | $37.35 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 52 | $37.35 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 28 | $37.35 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 10 | $37.34 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 4 | $37.34 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 96 | $37.34 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 5 | $37.34 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 9 | $37.34 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 24 | $37.33 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 2 | $37.33 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 19 | $37.33 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 9 | $37.33 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 142 | $37.33 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 2 | $37.34 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 80 | $37.33 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 11 | $37.30 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Unknown* | 1 | $37.335 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Sell* | 7 | $37.32 | Automatic Execution |
15:01:21 - 19-Sep-25 |
| Buy* | 100 | $37.33 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Sell* | 7 | $37.31 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 16 | $37.32 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 100 | $37.33 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Unknown* | 100 | $37.33 | Automatic Execution |
14:59:12 - 19-Sep-25 |
| Buy* | 90 | $37.34 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Sell* | 7 | $37.32 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 10 | $37.32 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 57 | $37.33 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 2 | $37.34 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 47 | $37.34 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 18 | $37.34 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 34 | $37.35 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 9 | $37.35 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 63 | $37.36 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 9 | $37.36 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 10 | $37.36 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 10 | $37.35 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 10 | $37.35 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 28 | $37.35 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 10 | $37.35 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 9 | $37.35 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 4 | $37.32 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 2 | $37.32 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 75 | $37.32 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 24 | $37.29 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 100 | $37.29 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 11 | $37.28 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 11 | $37.28 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 24 | $37.28 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 76 | $37.28 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 50 | $37.28 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 24 | $37.28 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 76 | $37.28 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 17 | $37.27 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 8 | $37.27 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 25 | $37.26 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 59 | $37.26 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Sell* | 26 | $37.265 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 58 | $37.27 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 3 | $37.27 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 89 | $37.30 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Buy* | 11 | $37.30 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 55 | $37.29 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 9 | $37.30 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 36 | $37.325 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Unknown* | 11 | $37.32 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Unknown* | 24 | $37.275 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 17 | $37.28 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 8 | $37.28 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $37.28 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $37.28 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 8 | $37.24 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 10 | $37.26 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 10 | $37.26 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 6 | $37.25 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Buy* | 100 | $37.23 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 6 | $37.22 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 25 | $37.23 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 2 | $37.23 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 5 | $37.24 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 24 | $37.24 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Sell* | 63 | $37.26 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 10 | $37.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 200 | $37.25 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 5 | $37.24 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 95 | $37.24 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 26 | $37.25 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 11 | $37.26 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 30 | $37.29 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 5 | $37.30 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 94 | $37.30 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 2 | $37.31 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Sell* | 8 | $37.31 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 8 | $37.31 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 64 | $37.32 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 20 | $37.32 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 2 | $37.32 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 10 | $37.33 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 56 | $37.33 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 40 | $37.35 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 18 | $37.35 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 59 | $37.35 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 4 | $37.36 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 34 | $37.40 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 66 | $37.40 | Automatic Execution |
14:02:20 - 19-Sep-25 |
| Sell* | 25 | $37.41 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 7 | $37.42 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 100 | $37.43 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 1 | $37.42 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Buy* | 1 | $37.41 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $37.41 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 100 | $37.41 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 19 | $37.41 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 63 | $37.41 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $37.41 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Unknown* | 10 | $37.41 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 61 | $37.42 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 10 | $37.43 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 5 | $37.43 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 2 | $37.44 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 5 | $37.44 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 65 | $37.44 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 36 | $37.44 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 3 | $37.44 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 14 | $37.45 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 58 | $37.45 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 71 | $37.46 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 1 | $37.47 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 5 | $37.47 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Unknown* | 5 | $37.45 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 47 | $37.45 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 2 | $37.45 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 23 | $37.45 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Unknown* | 38 | $37.485 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Sell* | 100 | $37.48 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 24 | $37.49 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 69 | $37.49 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 10 | $37.51 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 8 | $37.51 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 100 | $37.48 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Buy* | 158 | $37.46 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 152 | $37.46 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Unknown* | 10 | $37.44 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 16 | $37.44 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 8 | $37.44 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 6 | $37.44 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Unknown* | 38 | $37.45 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 1 | $37.47 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 3 | $37.46 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Buy* | 38 | $37.46 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $37.46 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $37.46 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 3 | $37.47 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Unknown* | 1 | $37.47 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $37.47 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $37.47 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $37.47 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 97 | $37.47 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 1 | $37.47 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 2 | $37.48 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 1 | $37.49 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 1 | $37.49 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 3 | $37.48 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 4 | $37.48 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 100 | $37.46 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Sell* | 6 | $37.43 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 100 | $37.44 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 2 | $37.44 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 2 | $37.43 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $37.43 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $37.43 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 87 | $37.43 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 13 | $37.43 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Buy* | 1 | $37.40 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 11 | $37.43 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 4 | $37.43 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 52 | $37.43 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 52 | $37.43 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 6 | $37.43 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 210 | $37.44 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 100 | $37.43 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 100 | $37.43 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 12 | $37.45 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 11 | $37.45 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Unknown* | 1 | $37.465 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 6 | $37.46 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 6 | $37.46 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 9 | $37.46 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 11 | $37.46 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 1 | $37.47 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 2 | $37.47 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 100 | $37.49 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 6 | $37.48 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 2 | $37.48 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Sell* | 1 | $37.48 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 9 | $37.50 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 31 | $37.48 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 96 | $37.48 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 18 | $37.47 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 6 | $37.44 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 3 | $37.44 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 44 | $37.45 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 54 | $37.45 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 100 | $37.45 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 6 | $37.45 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Buy* | 4,800 | $37.44 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Buy* | 100 | $37.42 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 8 | $37.41 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 8 | $37.40 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 16 | $37.40 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 1 | $37.38 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 6 | $37.34 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 40 | $37.35 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 2 | $37.33 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 40 | $37.32 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 11 | $37.32 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 89 | $37.32 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 5 | $37.315 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 2 | $37.31 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 32 | $37.31 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 4 | $37.32 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 10 | $37.32 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 10 | $37.295 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 10 | $37.295 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 100 | $37.27 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 4 | $37.35 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 27 | $37.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 45 | $37.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 53 | $37.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $37.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $37.37 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $37.33 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $37.35 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 98 | $37.35 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 71 | $37.35 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 3 | $37.32 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 10 | $37.33 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 10 | $37.33 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 10 | $37.32 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 10 | $37.32 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 12 | $37.32 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $37.34 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 38 | $37.34 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Unknown* | 5 | $37.36 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 10 | $37.41 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 10 | $37.41 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 78 | $37.40 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 2 | $37.39 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 6 | $37.40 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $37.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 13 | $37.37 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 62 | $37.36 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 38 | $37.36 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $37.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $37.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $37.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $37.36 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $37.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 43 | $37.34 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 57 | $37.34 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 25 | $37.35 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 3 | $37.34 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 3 | $37.34 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 2 | $37.34 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 7 | $37.34 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 7 | $37.34 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 75 | $37.34 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 1 | $37.33 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 10 | $37.32 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 37 | $37.35 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 23 | $37.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 38 | $37.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 38 | $37.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 10 | $37.31 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 1 | $37.31 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 10 | $37.31 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $37.35 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 2 | $37.35 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $37.59 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 10 | $37.59 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 2 | $37.59 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 10 | $37.59 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $37.53 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 3 | $37.54 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 3 | $37.54 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 5 | $37.54 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 25 | $37.56 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 75 | $37.56 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 10 | $37.54 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 5 | $37.55 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 10 | $37.56 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 10 | $37.56 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 2 | $37.58 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 10 | $37.58 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 10 | $37.58 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 75 | $37.56 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 2 | $37.51 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 8 | $37.52 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 100 | $37.54 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 10 | $37.51 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 5 | $37.53 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 4 | $37.53 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 9 | $37.53 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 10 | $37.54 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 10 | $37.54 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 75 | $37.52 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 75 | $37.52 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 5 | $37.54 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 1 | $37.57 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 1 | $37.54 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 6 | $37.51 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 1 | $37.50 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $37.49 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 24 | $37.37 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 75 | $37.49 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 38 | $37.37 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 35 | $37.46 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 38 | $37.37 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 8 | $37.50 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 10 | $37.35 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 5 | $37.36 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 2 | $37.51 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 2 | $37.36 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 1 | $37.36 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 10 | $37.52 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 10 | $37.36 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 30 | $37.36 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 10 | $37.52 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 10 | $37.36 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 10 | $37.53 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 3 | $37.37 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 12 | $37.53 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 1 | $37.39 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 10 | $37.53 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 10 | $37.42 | Automatic Execution |
10:20:40 - 19-Sep-25 |
| Buy* | 4 | $37.54 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 13 | $37.40 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 6 | $37.52 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 5 | $37.40 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 11 | $37.52 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 2 | $37.41 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 12 | $37.53 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 9 | $37.41 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 82 | $37.40 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 6 | $37.54 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 10 | $37.41 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 25 | $37.54 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 100 | $37.41 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 100 | $37.56 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 100 | $37.40 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 100 | $37.56 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 10 | $37.40 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Unknown* | 49 | $37.55 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 18 | $37.38 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 1 | $37.38 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 10 | $37.55 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 44 | $37.38 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 10 | $37.55 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 53 | $37.38 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 6 | $37.60 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 39 | $37.56 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 4 | $37.41 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 16 | $37.60 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $37.56 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 1 | $37.40 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 22 | $37.63 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 28 | $37.58 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 10 | $37.39 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 38 | $37.63 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 21 | $37.58 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 6 | $37.39 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 38 | $37.63 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $37.58 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 10 | $37.39 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 12 | $37.68 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $37.58 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 34 | $37.38 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 2 | $37.63 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $37.57 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 6 | $37.37 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 36 | $37.63 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $37.49 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 6 | $37.37 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 24 | $37.59 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 4 | $37.51 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 38 | $37.35 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 38 | $37.63 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $37.50 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 3 | $37.35 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 38 | $37.59 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $37.50 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 19 | $37.35 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 38 | $37.59 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 14 | $37.52 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 10 | $37.36 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 26 | $37.63 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 19 | $37.53 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 12 | $37.68 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 6 | $37.53 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 10 | $37.35 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 38 | $37.68 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 6 | $37.53 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 38 | $37.68 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $37.76 | Ordinary |
09:29:14 - 19-Sep-25 |
| Buy* | 100 | $37.76 | Ordinary |
09:29:14 - 19-Sep-25 |
| Buy* | 100 | $37.88 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 500 | $37.97 | Ordinary |
09:09:22 - 19-Sep-25 |