| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.17 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 8 | $39.16 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 10 | $39.16 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 40 | $39.16 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 6 | $39.17 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 200 | $39.17 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 1 | $39.16 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $39.14 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 1 | $39.13 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 100 | $39.135 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 75 | $39.135 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 3 | $39.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $39.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $39.16 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $39.165 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 11 | $39.16 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 4 | $39.00 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 2 | $39.00 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 14 | $39.00 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 2 | $39.00 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 6 | $39.03 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $39.04 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 14 | $39.055 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 3 | $39.06 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 29 | $39.06 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 11 | $39.06 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 3 | $39.07 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Unknown* | 3 | $39.08 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 1 | $39.08 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 129 | $39.09 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 40 | $39.09 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 1 | $39.09 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 44 | $39.09 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 20 | $39.09 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 1 | $39.09 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 100 | $39.09 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 20 | $39.07 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 40 | $39.07 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 98 | $39.07 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 2 | $39.07 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 1 | $39.06 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Unknown* | 7 | $38.92 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 3 | $38.92 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Unknown* | 1 | $38.93 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Unknown* | 2 | $38.93 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Unknown* | 97 | $38.93 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 40 | $38.93 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 6 | $38.93 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $38.93 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 3 | $38.93 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 75 | $38.94 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 25 | $38.94 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 3 | $38.94 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Unknown* | 1 | $38.95 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 11 | $38.94 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Unknown* | 1 | $38.95 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Buy* | 1 | $38.96 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 1 | $38.95 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 1 | $38.95 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 93 | $38.95 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 2 | $38.95 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Buy* | 20 | $38.98 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Sell* | 2 | $38.95 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Buy* | 5 | $38.94 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 2 | $38.95 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 1 | $38.95 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $38.95 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 25 | $38.955 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 10 | $38.955 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 4 | $38.96 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 7 | $38.96 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Buy* | 3 | $38.97 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 4 | $38.97 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 1 | $38.97 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 10 | $38.97 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 1 | $38.97 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 1 | $38.95 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 79 | $38.96 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 11 | $38.97 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 40 | $38.97 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 75 | $38.975 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 25 | $38.975 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 76 | $39.00 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 11 | $39.00 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 14 | $39.00 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 9 | $39.00 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 20 | $39.00 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Buy* | 10 | $39.01 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 110 | $39.01 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 100 | $39.02 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $39.02 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 40 | $39.02 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $39.02 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Buy* | 34 | $38.98 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 8 | $38.98 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 1 | $38.97 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 2 | $38.95 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $38.95 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 20 | $38.94 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Buy* | 4 | $38.94 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Buy* | 100 | $38.93 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Sell* | 100 | $38.93 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Unknown* | 75 | $38.985 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 9 | $38.98 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 20 | $38.97 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 7 | $38.97 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 2 | $39.00 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 100 | $39.02 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 100 | $39.02 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 26 | $39.02 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 26 | $39.02 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 20 | $39.02 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 20 | $39.02 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 20 | $39.02 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 8 | $39.025 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 5 | $39.02 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Unknown* | 13 | $39.03 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Unknown* | 100 | $39.03 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 200 | $39.03 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 28 | $39.03 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 3 | $39.03 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 100 | $39.03 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Sell* | 5 | $38.98 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 55 | $38.98 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 5 | $39.04 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 15 | $39.04 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 23 | $39.06 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 30 | $39.06 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 14 | $39.03 | Automatic Execution |
12:56:00 - 12-Dec-25 |
| Sell* | 11 | $39.02 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 1 | $39.02 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 11 | $39.02 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 2 | $39.03 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 3 | $39.03 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 5 | $39.03 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 100 | $39.03 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 25 | $39.025 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 75 | $39.025 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 4 | $39.03 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 4 | $39.05 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 5 | $39.06 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Unknown* | 6 | $39.07 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Unknown* | 4 | $39.07 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 4 | $39.07 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 4 | $39.07 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 5 | $39.07 | Automatic Execution |
12:53:18 - 12-Dec-25 |
| Sell* | 2 | $39.09 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 52 | $39.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $39.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $39.14 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 10 | $39.14 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Unknown* | 100 | $39.15 | Automatic Execution |
12:48:32 - 12-Dec-25 |
| Sell* | 1 | $39.14 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 14 | $39.15 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 18 | $39.12 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 1 | $39.12 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 1 | $39.12 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 40 | $39.13 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 20 | $39.14 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 20 | $39.15 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 20 | $39.15 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 1 | $39.16 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 100 | $39.17 | Automatic Execution |
12:22:26 - 12-Dec-25 |
| Sell* | 2 | $39.17 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 1 | $39.16 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 1 | $39.16 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Unknown* | 19 | $39.15 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 33 | $39.14 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 26 | $39.20 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 26 | $39.20 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 11 | $39.20 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $39.22 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 7 | $39.22 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 15 | $39.22 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 110 | $39.23 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 20 | $39.24 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 10 | $39.215 | Automatic Execution |
11:46:31 - 12-Dec-25 |
| Sell* | 82 | $39.21 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 18 | $39.21 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Unknown* | 7 | $39.25 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 7 | $39.25 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 20 | $39.26 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 75 | $39.25 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 99 | $39.25 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 1 | $39.28 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 20 | $39.28 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 13 | $39.29 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 3 | $39.28 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 25 | $39.255 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 75 | $39.255 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 25 | $39.255 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 10 | $39.25 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 11 | $39.25 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 2 | $39.26 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 20 | $39.20 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 11 | $39.20 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 7 | $39.26 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 89 | $39.24 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 2 | $39.26 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 100 | $39.215 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 5 | $39.22 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 100 | $39.235 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 15 | $39.22 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 9 | $39.23 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 7 | $39.25 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 3 | $39.14 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 1 | $39.14 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 1 | $39.10 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 5 | $39.10 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 5 | $39.10 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 7 | $39.10 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 5 | $39.11 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 9 | $39.11 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 5 | $39.12 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 5 | $39.12 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 1 | $39.12 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 36 | $39.12 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 43 | $39.10 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 1 | $39.11 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 60 | $39.11 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 25 | $39.12 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 25 | $39.12 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 3 | $39.21 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 25 | $39.12 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 1 | $39.225 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 25 | $39.145 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 25 | $39.145 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 80 | $39.17 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 25 | $39.145 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 1 | $39.17 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 25 | $39.145 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 23 | $39.12 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 31 | $39.29 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $39.17 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 25 | $39.145 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 95 | $39.34 | Ordinary |
09:25:01 - 12-Dec-25 |