Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Group Ag (UBS.US) Share Price

Price $39.44 on 03-04-2026 at 22:47:30
Change $-0.31 -0.79%
Buy $39.82
Sell $39.00
Last Trade: -
Day's Volume: 106,011
Last Close: $39.43
Open: $38.765
ISIN: CH0244767585
Day's Range $38.68 - $39.66
52wk Range: $25.75 - $49.36
Market Capitalisation: $118.87b
VWAP: $39.31802
Shares in Issue: 3.44b

Ubs Group Ag (UBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Group Ag trades

Ubs Group Ag (UBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.765 39.66 38.68 39.43 106,011
2nd Apr 2026 (Thu) 38.765 39.66 38.68 39.43 106,011
1st Apr 2026 (Wed) 40.14 40.26 39.54 39.74 269,369
31st Mar 2026 (Tue) 38.325 39.115 38.06 39.07 268,033
30th Mar 2026 (Mon) 36.61 37.13 36.50 36.67 149,146
27th Mar 2026 (Fri) 36.93 37.07 36.30 36.41 154,912
26th Mar 2026 (Thu) 37.46 37.79 37.14 37.26 153,263
25th Mar 2026 (Wed) 38.22 38.33 37.73 38.10 196,826
24th Mar 2026 (Tue) 36.77 37.21 36.67 36.99 125,468
23rd Mar 2026 (Mon) 37.64 38.25 37.355 37.54 147,172
20th Mar 2026 (Fri) 37.38 37.38 36.45 36.73 261,125
19th Mar 2026 (Thu) 36.66 37.57 36.625 37.36 125,367
18th Mar 2026 (Wed) 37.83 38.11 37.335 37.39 120,374
17th Mar 2026 (Tue) 38.03 38.45 37.94 37.97 239,592
16th Mar 2026 (Mon) 37.20 37.69 37.19 37.44 146,543
13th Mar 2026 (Fri) 37.545 37.68 36.835 36.94 182,707
12th Mar 2026 (Thu) 37.785 37.97 37.25 37.51 185,671
11th Mar 2026 (Wed) 38.71 38.91 38.39 38.89 246,878
10th Mar 2026 (Tue) 39.45 39.46 38.72 38.83 232,351
9th Mar 2026 (Mon) 37.79 38.74 37.20 38.63 154,074
6th Mar 2026 (Fri) 38.23 38.60 37.93 38.44 219,626
5th Mar 2026 (Thu) 39.255 39.705 38.86 39.26 99,474
See more Ubs Group Ag price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered