| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.23 | 47.30 | 46.03 | 47.27 | 104,425 |
| 19th May 2026 (Tue) | 46.21 | 46.24 | 45.54 | 45.56 | 141,575 |
| 18th May 2026 (Mon) | 46.25 | 46.675 | 45.94 | 46.29 | 158,193 |
| 15th May 2026 (Fri) | 45.66 | 45.78 | 45.38 | 45.54 | 112,379 |
| 14th May 2026 (Thu) | 46.50 | 46.70 | 46.19 | 46.35 | 89,099 |
| 13th May 2026 (Wed) | 45.70 | 46.43 | 45.56 | 46.28 | 115,007 |
| 12th May 2026 (Tue) | 44.18 | 45.165 | 44.11 | 45.15 | 123,359 |
| 11th May 2026 (Mon) | 45.30 | 45.30 | 44.725 | 44.84 | 151,454 |
| 8th May 2026 (Fri) | 45.17 | 45.21 | 44.92 | 45.23 | 107,678 |
| 7th May 2026 (Thu) | 45.55 | 45.56 | 44.30 | 44.41 | 137,322 |
| 6th May 2026 (Wed) | 45.42 | 45.54 | 45.10 | 45.21 | 120,828 |
| 5th May 2026 (Tue) | 43.81 | 44.25 | 43.57 | 44.10 | 151,799 |
| 4th May 2026 (Mon) | 43.65 | 43.85 | 43.23 | 43.36 | 145,271 |
| 1st May 2026 (Fri) | 43.59 | 44.04 | 43.42 | 43.69 | 109,828 |
| 30th Apr 2026 (Thu) | 43.29 | 44.21 | 43.19 | 43.90 | 232,791 |
| 29th Apr 2026 (Wed) | 44.12 | 44.27 | 42.63 | 42.72 | 324,207 |
| 28th Apr 2026 (Tue) | 42.10 | 42.29 | 41.95 | 42.10 | 72,608 |
| 27th Apr 2026 (Mon) | 42.01 | 42.365 | 41.98 | 42.17 | 136,121 |
| 24th Apr 2026 (Fri) | 41.335 | 41.665 | 41.10 | 41.41 | 88,907 |
| 23rd Apr 2026 (Thu) | 41.41 | 41.725 | 40.64 | 41.04 | 162,862 |
| 22nd Apr 2026 (Wed) | 43.37 | 43.44 | 42.39 | 42.40 | 265,828 |
| 21st Apr 2026 (Tue) | 43.81 | 44.11 | 43.17 | 43.23 | 92,336 |
| 20th Apr 2026 (Mon) | 43.58 | 43.88 | 43.35 | 43.82 | 113,644 |
| 17th Apr 2026 (Fri) | 43.93 | 44.425 | 43.72 | 43.74 | 159,526 |
| 16th Apr 2026 (Thu) | 43.42 | 43.44 | 42.68 | 42.72 | 72,389 |
| 15th Apr 2026 (Wed) | 42.98 | 43.33 | 42.945 | 43.11 | 161,702 |
| 14th Apr 2026 (Tue) | 42.93 | 43.045 | 42.84 | 42.88 | 68,278 |
| 13th Apr 2026 (Mon) | 41.60 | 42.665 | 41.46 | 42.63 | 124,604 |
| 10th Apr 2026 (Fri) | 41.865 | 41.865 | 41.28 | 41.49 | 152,072 |
| 9th Apr 2026 (Thu) | 40.98 | 41.56 | 40.82 | 41.39 | 112,014 |
| 8th Apr 2026 (Wed) | 41.925 | 41.94 | 40.99 | 41.34 | 173,700 |
| 7th Apr 2026 (Tue) | 39.23 | 39.66 | 38.80 | 39.57 | 104,930 |
| 6th Apr 2026 (Mon) | 39.43 | 39.755 | 39.43 | 39.69 | 71,067 |
| 3rd Apr 2026 (Fri) | 38.765 | 39.66 | 38.68 | 39.43 | 106,011 |
| 2nd Apr 2026 (Thu) | 38.765 | 39.66 | 38.68 | 39.43 | 106,011 |
| 1st Apr 2026 (Wed) | 40.14 | 40.26 | 39.54 | 39.74 | 269,369 |
| 31st Mar 2026 (Tue) | 38.325 | 39.115 | 38.06 | 39.07 | 268,033 |
| 30th Mar 2026 (Mon) | 36.61 | 37.13 | 36.50 | 36.67 | 149,146 |
| 27th Mar 2026 (Fri) | 36.93 | 37.07 | 36.30 | 36.41 | 154,912 |
| 26th Mar 2026 (Thu) | 37.46 | 37.79 | 37.14 | 37.26 | 153,263 |
| 25th Mar 2026 (Wed) | 38.22 | 38.33 | 37.73 | 38.10 | 196,826 |
| 24th Mar 2026 (Tue) | 36.77 | 37.21 | 36.67 | 36.99 | 125,468 |
| 23rd Mar 2026 (Mon) | 37.64 | 38.25 | 37.355 | 37.54 | 147,172 |