| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 49.61 | 49.725 | 49.06 | 49.67 | 167,917 |
| 24th Sep 2026 (Thu) | 47.38 | 48.70 | 47.195 | 48.46 | 713,455 |
| 23rd Sep 2026 (Wed) | 48.24 | 48.45 | 47.66 | 47.74 | 188,075 |
| 22nd Sep 2026 (Tue) | 50.28 | 50.32 | 49.05 | 49.19 | 197,883 |
| 21st Sep 2026 (Mon) | 51.48 | 51.51 | 50.75 | 51.06 | 73,258 |
| 18th Sep 2026 (Fri) | 50.76 | 50.87 | 50.39 | 50.69 | 142,209 |
| 17th Sep 2026 (Thu) | 50.84 | 50.95 | 50.53 | 50.62 | 110,378 |
| 16th Sep 2026 (Wed) | 51.12 | 51.30 | 49.91 | 50.42 | 243,174 |
| 15th Sep 2026 (Tue) | 51.73 | 51.73 | 50.90 | 51.49 | 165,904 |
| 14th Sep 2026 (Mon) | 53.57 | 53.78 | 52.82 | 52.99 | 135,151 |
| 11th Sep 2026 (Fri) | 55.04 | 55.08 | 54.45 | 54.58 | 89,848 |
| 10th Sep 2026 (Thu) | 54.41 | 54.62 | 53.74 | 54.01 | 52,290 |
| 9th Sep 2026 (Wed) | 55.16 | 55.35 | 54.85 | 54.84 | 72,840 |
| 8th Sep 2026 (Tue) | 55.35 | 55.69 | 55.08 | 55.07 | 75,633 |
| 7th Sep 2026 (Mon) | 55.32 | 55.53 | 55.08 | 55.38 | 61,020 |
| 4th Sep 2026 (Fri) | 55.32 | 55.53 | 55.08 | 55.38 | 61,020 |
| 3rd Sep 2026 (Thu) | 55.01 | 55.71 | 54.86 | 55.68 | 117,896 |
| 2nd Sep 2026 (Wed) | 54.35 | 55.20 | 54.34 | 54.90 | 110,162 |
| 1st Sep 2026 (Tue) | 53.84 | 54.81 | 53.63 | 54.14 | 156,304 |
| 31st Aug 2026 (Mon) | 54.98 | 55.98 | 54.62 | 55.72 | 328,462 |
| 28th Aug 2026 (Fri) | 54.76 | 55.11 | 54.49 | 54.90 | 134,982 |
| 27th Aug 2026 (Thu) | 54.46 | 54.65 | 54.16 | 54.36 | 66,600 |
| 26th Aug 2026 (Wed) | 54.74 | 54.74 | 54.30 | 54.52 | 78,693 |
| 25th Aug 2026 (Tue) | 53.83 | 54.34 | 53.63 | 54.23 | 76,875 |
| 24th Aug 2026 (Mon) | 53.20 | 53.91 | 53.19 | 53.71 | 56,568 |
| 21st Aug 2026 (Fri) | 52.98 | 53.45 | 52.92 | 53.29 | 79,199 |
| 20th Aug 2026 (Thu) | 53.435 | 53.74 | 53.11 | 53.20 | 59,683 |
| 19th Aug 2026 (Wed) | 53.84 | 53.86 | 53.14 | 53.13 | 110,934 |
| 18th Aug 2026 (Tue) | 53.12 | 53.45 | 52.88 | 52.97 | 128,929 |
| 17th Aug 2026 (Mon) | 53.92 | 54.06 | 53.44 | 53.44 | 50,957 |
| 14th Aug 2026 (Fri) | 53.60 | 53.70 | 53.50 | 53.63 | 57,588 |
| 13th Aug 2026 (Thu) | 53.90 | 53.98 | 53.475 | 53.73 | 76,470 |
| 12th Aug 2026 (Wed) | 53.98 | 54.07 | 53.695 | 53.93 | 32,804 |
| 11th Aug 2026 (Tue) | 53.89 | 54.20 | 53.64 | 53.69 | 41,410 |
| 10th Aug 2026 (Mon) | 53.49 | 54.19 | 53.49 | 53.96 | 65,950 |
| 7th Aug 2026 (Fri) | 53.80 | 53.915 | 53.46 | 53.76 | 92,668 |
| 6th Aug 2026 (Thu) | 53.76 | 53.76 | 52.715 | 52.84 | 30,900 |
| 5th Aug 2026 (Wed) | 52.96 | 53.82 | 52.93 | 53.57 | 71,956 |
| 4th Aug 2026 (Tue) | 53.63 | 53.98 | 53.47 | 53.46 | 71,061 |
| 3rd Aug 2026 (Mon) | 52.90 | 52.90 | 52.24 | 52.75 | 72,941 |
| 31st Jul 2026 (Fri) | 52.96 | 53.04 | 52.37 | 52.74 | 75,903 |
| 30th Jul 2026 (Thu) | 52.53 | 53.405 | 52.37 | 53.39 | 114,845 |
| 29th Jul 2026 (Wed) | 52.585 | 52.77 | 51.80 | 51.80 | 86,486 |
| 28th Jul 2026 (Tue) | 51.68 | 52.405 | 51.35 | 52.03 | 66,699 |