| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.12 | 52.275 | 51.89 | 52.08 | 86,882 |
| 9th Jul 2026 (Thu) | 51.58 | 52.08 | 51.48 | 51.86 | 77,280 |
| 8th Jul 2026 (Wed) | 51.475 | 51.60 | 50.68 | 51.13 | 128,182 |
| 7th Jul 2026 (Tue) | 51.885 | 52.05 | 51.44 | 51.44 | 84,584 |
| 6th Jul 2026 (Mon) | 51.67 | 52.235 | 51.555 | 52.15 | 88,465 |
| 3rd Jul 2026 (Fri) | 51.24 | 51.24 | 51.04 | 51.04 | 0 |
| 2nd Jul 2026 (Thu) | 51.24 | 51.69 | 50.60 | 51.04 | 112,265 |
| 1st Jul 2026 (Wed) | 49.37 | 50.065 | 49.32 | 49.72 | 93,331 |
| 30th Jun 2026 (Tue) | 49.47 | 49.81 | 49.33 | 49.56 | 60,051 |
| 29th Jun 2026 (Mon) | 49.34 | 49.635 | 49.095 | 49.49 | 93,553 |
| 26th Jun 2026 (Fri) | 49.42 | 49.49 | 48.99 | 49.09 | 58,202 |
| 25th Jun 2026 (Thu) | 50.43 | 50.47 | 49.865 | 49.94 | 59,654 |
| 24th Jun 2026 (Wed) | 49.99 | 49.99 | 49.30 | 49.40 | 42,335 |
| 23rd Jun 2026 (Tue) | 50.38 | 50.63 | 50.28 | 50.29 | 48,850 |
| 22nd Jun 2026 (Mon) | 51.03 | 51.23 | 50.85 | 51.14 | 96,052 |
| 19th Jun 2026 (Fri) | 50.49 | 51.12 | 50.285 | 50.80 | 98,893 |
| 18th Jun 2026 (Thu) | 50.49 | 51.12 | 50.285 | 50.80 | 98,893 |
| 17th Jun 2026 (Wed) | 50.73 | 50.91 | 49.68 | 49.73 | 116,777 |
| 16th Jun 2026 (Tue) | 50.435 | 50.905 | 50.33 | 50.46 | 199,695 |
| 15th Jun 2026 (Mon) | 49.94 | 50.03 | 49.53 | 49.55 | 197,086 |
| 12th Jun 2026 (Fri) | 48.32 | 48.97 | 48.19 | 48.97 | 166,051 |
| 11th Jun 2026 (Thu) | 47.035 | 48.205 | 46.785 | 48.19 | 36,114 |
| 10th Jun 2026 (Wed) | 47.43 | 47.70 | 46.76 | 46.77 | 70,923 |
| 9th Jun 2026 (Tue) | 48.50 | 48.72 | 47.115 | 47.86 | 42,562 |
| 8th Jun 2026 (Mon) | 47.47 | 47.63 | 47.19 | 47.29 | 146,355 |
| 5th Jun 2026 (Fri) | 47.54 | 47.66 | 46.755 | 47.01 | 68,955 |
| 4th Jun 2026 (Thu) | 47.38 | 47.775 | 47.27 | 47.67 | 141,654 |
| 3rd Jun 2026 (Wed) | 47.67 | 47.71 | 47.19 | 47.32 | 75,697 |
| 2nd Jun 2026 (Tue) | 48.165 | 48.445 | 47.945 | 48.16 | 88,764 |
| 1st Jun 2026 (Mon) | 47.02 | 48.00 | 46.955 | 47.99 | 75,906 |
| 29th May 2026 (Fri) | 47.32 | 47.56 | 47.095 | 47.08 | 83,247 |
| 28th May 2026 (Thu) | 46.71 | 47.11 | 46.43 | 46.84 | 86,561 |
| 27th May 2026 (Wed) | 47.57 | 47.65 | 46.82 | 47.16 | 95,565 |
| 26th May 2026 (Tue) | 47.75 | 47.91 | 47.49 | 47.78 | 116,849 |
| 25th May 2026 (Mon) | 47.29 | 47.44 | 46.875 | 46.96 | 90,641 |
| 22nd May 2026 (Fri) | 47.29 | 47.44 | 46.875 | 46.96 | 90,641 |
| 21st May 2026 (Thu) | 46.57 | 47.77 | 46.57 | 47.57 | 177,208 |
| 20th May 2026 (Wed) | 46.23 | 47.30 | 46.03 | 47.27 | 104,425 |
| 19th May 2026 (Tue) | 46.21 | 46.24 | 45.54 | 45.56 | 141,575 |
| 18th May 2026 (Mon) | 46.25 | 46.675 | 45.94 | 46.29 | 158,193 |
| 15th May 2026 (Fri) | 45.66 | 45.78 | 45.38 | 45.54 | 112,379 |
| 14th May 2026 (Thu) | 46.50 | 46.70 | 46.19 | 46.35 | 89,099 |
| 13th May 2026 (Wed) | 45.70 | 46.43 | 45.56 | 46.28 | 115,007 |
| 12th May 2026 (Tue) | 44.18 | 45.165 | 44.11 | 45.15 | 123,359 |
| 11th May 2026 (Mon) | 45.30 | 45.30 | 44.725 | 44.84 | 151,454 |