| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $48.61 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 15 | $48.61 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 3 | $48.61 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 15 | $48.61 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 56 | $48.615 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 83 | $48.62 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 17 | $48.62 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 71 | $48.62 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 4 | $48.61 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $48.61 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 10 | $48.62 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 1 | $48.62 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 27 | $48.62 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 3 | $48.63 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 5 | $48.625 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 3 | $48.63 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 10 | $48.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 72 | $48.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 14 | $48.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $48.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 13 | $48.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 22 | $48.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $48.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 73 | $48.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $48.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 22 | $48.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $48.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $48.62 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 25 | $48.62 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 57 | $48.62 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 23 | $48.62 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Sell* | 26 | $48.62 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 200 | $48.625 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $48.625 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $48.62 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $48.625 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 200 | $48.62 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $48.625 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 200 | $48.625 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $48.615 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $48.62 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $48.62 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 21 | $48.62 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 42 | $48.62 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 49 | $48.625 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 45 | $48.62 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 100 | $48.625 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 200 | $48.625 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 100 | $48.625 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 200 | $48.625 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $48.62 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 100 | $48.625 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 82 | $48.625 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Unknown* | 100 | $48.625 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 18 | $48.625 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Unknown* | 80 | $48.625 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 100 | $48.625 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 72 | $48.62 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $48.61 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $48.61 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $48.61 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $48.61 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $48.61 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $48.61 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 18 | $48.61 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 2 | $48.61 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 19 | $48.61 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 3 | $48.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 23 | $48.61 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 25 | $48.615 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 100 | $48.615 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 43 | $48.615 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $48.61 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 100 | $48.61 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 100 | $48.61 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 100 | $48.61 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 100 | $48.61 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 100 | $48.60 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 16 | $48.605 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 200 | $48.605 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 49 | $48.61 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 10 | $48.62 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 14 | $48.62 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 28 | $48.63 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 8 | $48.63 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 10 | $48.64 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 36 | $48.64 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 121 | $48.64 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 14 | $48.64 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $48.645 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $48.64 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 25 | $48.64 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 12 | $48.64 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 31 | $48.64 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $48.645 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 200 | $48.645 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $48.645 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 40 | $48.635 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 200 | $48.635 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 21 | $48.635 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 399 | $48.635 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 1 | $48.63 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 1 | $48.63 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 6 | $48.63 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 25 | $48.63 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 20 | $48.63 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 20 | $48.625 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Unknown* | 80 | $48.625 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 20 | $48.625 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 37 | $48.62 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 63 | $48.62 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 25 | $48.62 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 100 | $48.615 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 100 | $48.615 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 1 | $48.62 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 17 | $48.62 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 13 | $48.70 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 4 | $48.70 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 10 | $48.70 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 9 | $48.70 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 5 | $48.70 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 100 | $48.695 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 200 | $48.69 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 200 | $48.69 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 20 | $48.69 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 8 | $48.69 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $48.69 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 10 | $48.68 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 5 | $48.68 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 5 | $48.67 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 5 | $48.67 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Unknown* | 100 | $48.665 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Unknown* | 200 | $48.665 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Unknown* | 29 | $48.665 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 50 | $48.66 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 200 | $48.66 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Unknown* | 200 | $48.655 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 10 | $48.66 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Unknown* | 100 | $48.655 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 100 | $48.645 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 8 | $48.65 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 100 | $48.645 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 10 | $48.64 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 1 | $48.64 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 53 | $48.63 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $48.635 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 100 | $48.635 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 37 | $48.64 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 53 | $48.63 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 10 | $48.63 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 300 | $48.63 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 100 | $48.635 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 100 | $48.635 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 50 | $48.63 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 4 | $48.63 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 100 | $48.625 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 35 | $48.63 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 50 | $48.63 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $48.645 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 1 | $48.645 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 25 | $48.65 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Unknown* | 100 | $48.655 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Buy* | 8 | $48.67 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 92 | $48.67 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 8 | $48.67 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 92 | $48.67 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 25 | $48.67 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 92 | $48.67 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 8 | $48.67 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Unknown* | 100 | $48.665 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 1 | $48.67 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 25 | $48.67 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 83 | $48.67 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 17 | $48.67 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 8 | $48.67 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 75 | $48.67 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 75 | $48.67 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 5 | $48.66 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Buy* | 44 | $48.67 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 4 | $48.67 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Unknown* | 64 | $48.665 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Unknown* | 36 | $48.665 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Unknown* | 36 | $48.665 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Unknown* | 64 | $48.665 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 74 | $48.66 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 1 | $48.65 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 100 | $48.65 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 74 | $48.65 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 113 | $48.65 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 5 | $48.65 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 12 | $48.79 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 5 | $48.79 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 10 | $48.79 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 80 | $48.79 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 10 | $48.79 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 10 | $48.79 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 20 | $48.79 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 20 | $48.79 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 16 | $48.80 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $48.825 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $48.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 80 | $48.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $48.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 151 | $48.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $48.81 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 100 | $48.81 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 5 | $48.81 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 3 | $48.82 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 24 | $48.82 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 5 | $48.83 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 22 | $48.82 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 10 | $48.82 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 10 | $48.82 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $48.815 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 4 | $48.82 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 12 | $48.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $48.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $48.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $48.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $48.81 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 15 | $48.81 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $48.81 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 14 | $48.81 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 10 | $48.81 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 4 | $48.81 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 10 | $48.81 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 18 | $48.82 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 2 | $48.83 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 12 | $48.83 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 10 | $48.83 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 32 | $48.83 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 14 | $48.87 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 25 | $48.87 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Unknown* | 80 | $48.875 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Unknown* | 100 | $48.875 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 100 | $48.875 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 100 | $48.875 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 100 | $48.875 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 50 | $48.875 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 10 | $48.87 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 27 | $48.87 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 3 | $48.87 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 24 | $48.87 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 100 | $48.885 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 24 | $48.90 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Buy* | 80 | $48.91 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 10 | $48.91 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 10 | $48.91 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 6 | $48.91 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 19 | $48.91 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 1 | $48.91 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 80 | $48.91 | Automatic Execution |
14:21:36 - 28-Sep-26 |
| Buy* | 10 | $48.90 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 90 | $48.88 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 10 | $48.88 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Buy* | 10 | $48.87 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 100 | $48.87 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Unknown* | 100 | $48.875 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 100 | $48.875 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 100 | $48.91 | Automatic Execution |
14:17:16 - 28-Sep-26 |
| Unknown* | 100 | $48.91 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Unknown* | 100 | $48.91 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Unknown* | 100 | $48.91 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 4 | $48.91 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 11 | $48.91 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 10 | $48.91 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 26 | $48.91 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Buy* | 14 | $48.92 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 75 | $48.91 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 25 | $48.91 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 5 | $48.90 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 4 | $48.90 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 1 | $48.895 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $48.88 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 97 | $48.89 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $48.89 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $48.89 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $48.89 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 10 | $48.89 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 8 | $48.90 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 18 | $48.90 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 16 | $48.89 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 13 | $48.89 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 10 | $48.88 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 2 | $48.88 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 2 | $48.88 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 1 | $48.88 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Buy* | 38 | $48.885 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Buy* | 100 | $48.885 | Automatic Execution |
13:53:06 - 28-Sep-26 |
| Sell* | 100 | $48.885 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 138 | $48.885 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 2 | $48.89 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Sell* | 138 | $48.885 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 100 | $48.885 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 100 | $48.885 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 38 | $48.885 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 100 | $48.885 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Unknown* | 3 | $48.90 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 40 | $48.90 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $48.90 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 140 | $48.90 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 17 | $48.90 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Buy* | 100 | $48.895 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 25 | $48.90 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 55 | $48.90 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $48.895 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Sell* | 100 | $48.90 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 11 | $48.90 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Unknown* | 90 | $48.90 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Unknown* | 100 | $48.90 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 10 | $48.90 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 20 | $48.90 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 2 | $48.90 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 29 | $48.90 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $48.895 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 4 | $48.89 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 100 | $48.885 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $48.885 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $48.885 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $48.885 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $48.885 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 36 | $48.88 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 38 | $48.875 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 100 | $48.875 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Buy* | 38 | $48.875 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $48.875 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 10 | $48.88 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 90 | $48.88 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 38 | $48.895 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 100 | $48.895 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 138 | $48.895 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 1 | $48.895 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 38 | $48.895 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 38 | $48.895 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 100 | $48.895 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 100 | $48.895 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 38 | $48.895 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $48.895 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 38 | $48.895 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $48.895 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 38 | $48.895 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Buy* | 100 | $48.895 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 100 | $48.895 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 2 | $48.895 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 60 | $48.895 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Buy* | 1 | $48.895 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 10 | $48.89 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 10 | $48.89 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 10 | $48.89 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 5 | $48.895 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Buy* | 100 | $48.895 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 19 | $48.89 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 1 | $48.89 | Automatic Execution |
13:21:13 - 28-Sep-26 |
| Unknown* | 100 | $48.89 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 23 | $48.88 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 11 | $48.89 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 22 | $48.89 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 20 | $48.92 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 100 | $48.93 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 1 | $48.94 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 2 | $48.95 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 20 | $48.95 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 26 | $48.965 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 10 | $48.965 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 90 | $48.96 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 10 | $48.96 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 100 | $48.96 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 100 | $48.96 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Unknown* | 100 | $48.96 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 2 | $48.98 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 2 | $48.98 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 25 | $48.98 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 24 | $48.97 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 48 | $48.97 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Unknown* | 40 | $48.96 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 121 | $48.98 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 39 | $48.98 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 23 | $48.99 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 1 | $48.98 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 80 | $48.99 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Sell* | 34 | $48.99 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 6 | $48.99 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 10 | $48.98 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 10 | $48.96 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 2 | $48.96 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 21 | $48.84 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 10 | $48.83 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Unknown* | 100 | $48.82 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Unknown* | 100 | $48.82 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 10 | $48.81 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 100 | $48.80 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Unknown* | 100 | $48.80 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Unknown* | 100 | $48.80 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 11 | $48.80 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Unknown* | 100 | $48.795 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 100 | $48.795 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 10 | $48.79 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 100 | $48.785 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 11 | $48.78 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 11 | $48.77 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 100 | $48.765 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 32 | $48.77 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 32 | $48.77 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Sell* | 100 | $48.775 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 1 | $48.78 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Unknown* | 100 | $48.79 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 100 | $48.79 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 100 | $48.79 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Unknown* | 100 | $48.79 | Automatic Execution |
12:51:31 - 28-Sep-26 |
| Buy* | 11 | $48.79 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Unknown* | 100 | $48.79 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 100 | $48.795 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Unknown* | 11 | $48.81 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 10 | $48.80 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 11 | $48.80 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 13 | $48.80 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Unknown* | 100 | $48.79 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Unknown* | 100 | $48.79 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Unknown* | 14 | $48.81 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Unknown* | 7 | $48.81 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Unknown* | 15 | $48.82 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Buy* | 100 | $48.83 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 100 | $48.83 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 40 | $48.82 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 100 | $48.805 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Unknown* | 100 | $48.81 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Unknown* | 11 | $48.82 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Unknown* | 100 | $48.815 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 1 | $48.82 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Unknown* | 100 | $48.815 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Unknown* | 5 | $48.83 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Unknown* | 100 | $48.84 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Unknown* | 100 | $48.84 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Unknown* | 100 | $48.84 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Unknown* | 100 | $48.84 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Unknown* | 100 | $48.84 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Unknown* | 100 | $48.84 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Unknown* | 100 | $48.84 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Unknown* | 1 | $48.84 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 2 | $48.865 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Sell* | 1 | $48.86 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 1 | $48.865 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $48.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $48.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $48.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $48.89 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $48.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $48.94 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Unknown* | 100 | $48.91 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Unknown* | 100 | $48.91 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 10 | $48.91 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 4 | $48.90 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 20 | $48.89 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Unknown* | 100 | $48.86 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 100 | $48.86 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 100 | $48.86 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 100 | $48.86 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 100 | $48.86 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 100 | $48.86 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 100 | $48.86 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $48.82 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 39 | $48.82 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 1 | $48.82 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 11 | $48.83 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 10 | $48.87 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 2 | $48.88 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $48.835 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $48.835 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $48.85 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $48.86 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $48.825 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $48.825 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $48.825 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $48.825 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 12 | $48.83 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 87 | $48.83 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 13 | $48.83 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $48.835 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 120 | $48.82 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $48.825 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $48.825 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $48.825 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $48.83 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $48.83 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 79 | $48.83 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 21 | $48.83 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 36 | $48.81 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $48.83 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $48.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 8 | $48.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $48.83 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $48.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $48.74 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 100 | $48.74 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Sell* | 10 | $48.74 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 100 | $48.74 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 10 | $48.75 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 32 | $48.75 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Sell* | 10 | $48.77 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 100 | $48.785 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 80 | $48.785 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $48.785 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $48.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $48.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $48.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $48.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $48.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $48.785 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $48.785 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $48.76 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $48.76 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $48.76 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $48.76 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $48.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $48.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $48.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $48.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $48.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $48.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $48.785 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $48.785 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $48.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $48.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $48.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $48.765 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $48.74 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 2 | $48.74 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 10 | $48.74 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $48.725 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Unknown* | 1 | $48.72 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 1 | $48.72 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 100 | $48.71 | Automatic Execution |
11:53:10 - 28-Sep-26 |
| Buy* | 100 | $48.715 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Unknown* | 36 | $48.72 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 64 | $48.72 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 18 | $48.72 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 100 | $48.72 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 100 | $48.72 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 46 | $48.72 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 100 | $48.72 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Unknown* | 100 | $48.72 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Unknown* | 100 | $48.72 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Unknown* | 100 | $48.72 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Unknown* | 100 | $48.72 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 100 | $48.72 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Unknown* | 1 | $48.71 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Unknown* | 99 | $48.71 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 1 | $48.71 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 80 | $48.705 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Unknown* | 100 | $48.705 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Unknown* | 100 | $48.705 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Unknown* | 2 | $48.70 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Unknown* | 100 | $48.70 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 4 | $48.70 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Unknown* | 1 | $48.695 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 100 | $48.69 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 100 | $48.69 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 100 | $48.69 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Unknown* | 20 | $48.70 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Unknown* | 100 | $48.70 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Unknown* | 100 | $48.70 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 12 | $48.70 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 100 | $48.70 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Unknown* | 100 | $48.71 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Unknown* | 50 | $48.71 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 1 | $48.71 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 1 | $48.71 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 55 | $48.71 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 3 | $48.71 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Sell* | 35 | $48.71 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 100 | $48.775 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 1 | $48.775 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 10 | $48.78 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 1 | $48.78 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 10 | $48.79 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $48.79 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 100 | $48.795 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Unknown* | 20 | $48.795 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 10 | $48.80 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 10 | $48.81 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 25 | $48.81 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 35 | $48.81 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 25 | $48.81 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 25 | $48.81 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 10 | $48.81 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Unknown* | 100 | $48.82 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Unknown* | 40 | $48.85 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 20 | $48.87 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 10 | $48.87 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 12 | $48.87 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 10 | $48.88 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 200 | $48.89 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 10 | $48.89 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 10 | $48.89 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $48.89 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 89 | $48.89 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 10 | $48.87 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 12 | $48.88 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 5 | $48.88 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Unknown* | 20 | $48.86 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 12 | $48.85 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 3 | $49.18 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 25 | $48.84 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 10 | $49.19 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 75 | $48.83 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 10 | $49.19 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 25 | $48.83 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 10 | $48.82 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Unknown* | 100 | $48.83 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Unknown* | 100 | $48.83 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 100 | $49.205 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Unknown* | 100 | $48.83 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 100 | $48.83 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 25 | $48.83 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 3 | $48.82 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 100 | $49.205 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 10 | $48.83 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 16 | $48.82 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 10 | $49.09 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Unknown* | 1 | $48.835 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Unknown* | 20 | $48.82 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 12 | $49.20 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 6 | $49.11 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 1 | $48.835 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Unknown* | 100 | $48.82 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 4 | $49.11 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 80 | $48.83 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 100 | $48.82 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 34 | $49.19 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 10 | $49.10 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $48.825 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 10 | $48.81 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 12 | $49.19 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 19 | $49.09 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Unknown* | 10 | $48.83 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 5 | $48.81 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 4 | $49.08 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 10 | $48.83 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Unknown* | 100 | $48.81 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 10 | $49.19 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 10 | $49.08 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Unknown* | 100 | $48.83 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Unknown* | 100 | $48.81 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 10 | $49.20 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 2 | $49.09 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 10 | $48.86 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 90 | $48.83 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 10 | $49.20 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 10 | $49.09 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $48.86 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 10 | $48.83 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 10 | $49.21 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 100 | $48.825 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 100 | $49.09 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 5 | $48.84 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 30 | $48.83 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 10 | $49.11 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 10 | $48.84 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 10 | $49.21 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 53 | $49.11 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Unknown* | 100 | $48.85 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 800 | $48.84 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 100 | $49.21 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 3 | $49.10 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Unknown* | 88 | $48.85 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 25 | $48.84 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 10 | $49.22 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 10 | $49.10 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Unknown* | 12 | $48.85 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 200 | $48.84 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 10 | $49.22 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 100 | $49.095 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 25 | $48.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $49.22 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 18 | $49.09 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 25 | $48.84 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 100 | $48.84 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 10 | $49.22 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 11 | $49.07 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 800 | $48.84 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 100 | $48.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $49.19 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 90 | $49.07 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 100 | $48.84 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $48.83 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Unknown* | 100 | $49.195 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 10 | $49.07 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 13 | $48.84 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1 | $48.83 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Unknown* | 100 | $49.195 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 10 | $49.08 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 100 | $48.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $48.82 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Unknown* | 100 | $49.195 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 10 | $49.09 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Unknown* | 100 | $48.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $48.82 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Unknown* | 100 | $49.195 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 1 | $49.10 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $48.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $48.83 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Unknown* | 100 | $49.195 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 10 | $49.10 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $48.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 80 | $48.82 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 100 | $49.195 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 10 | $49.10 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 10 | $48.87 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 100 | $48.81 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Unknown* | 100 | $49.195 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 2 | $49.10 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 10 | $48.88 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Unknown* | 100 | $49.22 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 2 | $49.12 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 10 | $48.89 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $48.90 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $49.115 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $49.115 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $49.15 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $49.13 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $49.12 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $49.12 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 23 | $49.09 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 9 | $49.09 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 168 | $49.09 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 200 | $49.065 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $49.08 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $49.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $49.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 377 | $49.02 | Ordinary |
09:29:58 - 28-Sep-26 |
| Sell* | 90 | $49.02 | Ordinary |
09:29:58 - 28-Sep-26 |
| Buy* | 40 | $49.17 | Ordinary |
08:07:47 - 28-Sep-26 |
| Buy* | 1 | $49.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $49.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $49.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $49.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $49.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $49.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 6 | $49.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $49.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $49.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $49.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $49.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $49.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 39 | $49.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $49.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $49.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 4 | $49.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 14 | $49.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $49.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 7 | $49.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 25 | $49.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $49.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 28 | $49.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 27 | $49.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 102 | $49.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 112 | $49.02 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 597 | $49.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $49.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $49.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $49.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 35 | $49.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 53 | $49.00 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 38 | $48.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 26 | $48.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $48.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 150 | $48.99 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $49.00 | Ordinary |
08:01:23 - 28-Sep-26 |
| Sell* | 102 | $49.02 | Ordinary |
08:01:13 - 28-Sep-26 |
| Sell* | 30 | $49.02 | Ordinary |
08:01:13 - 28-Sep-26 |
| Buy* | 300 | $49.14 | Ordinary |
07:39:28 - 28-Sep-26 |
| Buy* | 100 | $49.14 | Ordinary |
07:39:28 - 28-Sep-26 |
| Buy* | 100 | $49.14 | Ordinary |
07:39:28 - 28-Sep-26 |
| Buy* | 30 | $49.14 | Ordinary |
06:48:25 - 28-Sep-26 |
| Sell* | 30 | $49.29 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 81 | $49.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 80 | $49.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $49.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $49.61 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $49.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $49.43 | Ordinary |
04:00:00 - 28-Sep-26 |