Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Group Ag (UBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $52.11 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 17 $52.12 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 10 $52.12 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 3 $52.12 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 5 $52.13 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 10 $52.13 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $52.13 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $52.13 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $52.135 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $52.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $52.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $52.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $52.14 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 10 $52.14 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 10 $52.14 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 1 $52.14 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 6 $52.14 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 200 $52.15 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 16 $52.15 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 10 $52.15 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 19 $52.15 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $52.15 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 46 $52.15 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 60 $52.15 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $52.145 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 10 $52.14 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 50 $52.14 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 10 $52.14 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 10 $52.14 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 10 $52.14 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 60 $52.14 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 10 $52.14 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 9 $52.14 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $52.14 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $52.14 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 12 $52.14 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $52.14 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 60 $52.14 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 11 $52.14 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $52.14 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 5 $52.14 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $52.14 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $52.14 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 42 $52.14 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $52.145 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 51 $52.135 Automatic Execution
 15:50:29 - 10-Jul-26
Unknown* 192 $52.14 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 1 $52.14 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 11 $52.14 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 1 $52.14 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 7 $52.14 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 10 $52.14 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 10 $52.14 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 12 $52.14 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 6 $52.14 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $52.12 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $52.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $52.115 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $52.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $52.115 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 11 $52.12 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 10 $52.12 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 13 $52.12 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 10 $52.13 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 3 $52.13 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 200 $52.125 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 1 $52.125 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 1 $52.125 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 1 $52.125 Automatic Execution
 15:49:33 - 10-Jul-26
Unknown* 1 $52.125 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $52.12 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 10 $52.12 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 10 $52.12 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 10 $52.12 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 17 $52.12 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 11 $52.12 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 10 $52.12 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 20 $52.12 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 13 $52.12 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 14 $52.12 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 1 $52.12 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 2 $52.12 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 70 $52.12 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 7 $52.12 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 10 $52.12 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 20 $52.12 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 20 $52.13 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 1 $52.13 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $52.13 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 5 $52.13 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $52.13 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 41 $52.12 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $52.12 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 100 $52.12 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 10 $52.12 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $52.12 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 95 $52.135 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 4 $52.14 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $52.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $52.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $52.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $52.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $52.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $52.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $52.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $52.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $52.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $52.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 74 $52.13 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $52.13 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 20 $52.13 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 100 $52.13 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 10 $52.13 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 10 $52.13 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 100 $52.13 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 10 $52.13 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 5 $52.135 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 4 $52.14 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 19 $52.14 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 1 $52.14 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 10 $52.14 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $52.14 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 10 $52.14 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $52.14 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 2 $52.135 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 10 $52.135 Automatic Execution
 15:29:31 - 10-Jul-26
Buy* 1 $52.13 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 10 $52.13 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 17 $52.135 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 1 $52.13 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 96 $52.13 Automatic Execution
 15:25:55 - 10-Jul-26
Unknown* 3 $52.13 Automatic Execution
 15:25:55 - 10-Jul-26
Unknown* 1 $52.13 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 97 $52.12 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 3 $52.12 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 100 $52.12 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 5 $52.12 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 15 $52.12 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 37 $52.12 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 100 $52.12 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 42 $52.12 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 100 $52.11 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 20 $52.12 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 27 $52.12 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 73 $52.12 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 100 $52.11 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 20 $52.12 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 10 $52.12 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 19 $52.13 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 13 $52.13 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 10 $52.13 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 8 $52.13 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 14 $52.13 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 21 $52.13 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 1 $52.14 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 8 $52.13 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 4 $52.13 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 8 $52.13 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 18 $52.13 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 39 $52.13 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 1 $52.13 Automatic Execution
 15:15:47 - 10-Jul-26
Unknown* 100 $52.155 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 300 $52.15 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 9 $52.15 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 51 $52.15 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 100 $52.145 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 4 $52.145 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 10 $52.14 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 10 $52.15 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 10 $52.15 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $52.145 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 1 $52.155 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 31 $52.15 Automatic Execution
 15:02:01 - 10-Jul-26
Unknown* 100 $52.15 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 100 $52.16 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 50 $52.16 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 40 $52.16 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 10 $52.16 Automatic Execution
 15:01:50 - 10-Jul-26
Unknown* 50 $52.16 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 3 $52.17 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 14 $52.17 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 2 $52.18 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 129 $52.17 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 129 $52.17 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 129 $52.17 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 129 $52.17 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 100 $52.17 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 100 $52.17 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 100 $52.17 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 1 $52.17 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 7 $52.18 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $52.18 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 19 $52.18 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 11 $52.18 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 20 $52.18 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 10 $52.18 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 9 $52.18 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $52.18 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 100 $52.17 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 120 $52.165 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 129 $52.165 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 1 $52.16 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 5 $52.16 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 100 $52.16 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 1 $52.15 Automatic Execution
 14:58:39 - 10-Jul-26
Unknown* 100 $52.16 Automatic Execution
 14:58:17 - 10-Jul-26
Unknown* 10 $52.16 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 100 $52.17 Automatic Execution
 14:57:32 - 10-Jul-26
Unknown* 200 $52.165 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 1 $52.17 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 100 $52.17 Automatic Execution
 14:57:32 - 10-Jul-26
Unknown* 100 $52.165 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 5 $52.17 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 5 $52.17 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 100 $52.17 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 5 $52.155 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 1 $52.16 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 9 $52.16 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 10 $52.16 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 100 $52.16 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 100 $52.16 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 1 $52.15 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 10 $52.15 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 100 $52.15 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 100 $52.15 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 100 $52.15 Automatic Execution
 14:55:23 - 10-Jul-26
Unknown* 45 $52.14 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 200 $52.14 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 1 $52.14 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 291 $52.14 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 4 $52.14 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 4 $52.14 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 8 $52.14 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 5 $52.14 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 14:55:17 - 10-Jul-26
Unknown* 20 $52.14 Automatic Execution
 14:55:06 - 10-Jul-26
Unknown* 100 $52.15 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 100 $52.145 Automatic Execution
 14:53:36 - 10-Jul-26
Unknown* 10 $52.15 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $52.15 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 104 $52.15 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $52.15 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 10 $52.14 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 100 $52.14 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 6 $52.14 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 100 $52.14 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 10 $52.14 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 5 $52.14 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 1 $52.14 Automatic Execution
 14:52:17 - 10-Jul-26
Unknown* 10 $52.14 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 69 $52.15 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 5 $52.15 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 20 $52.15 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 52 $52.15 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 100 $52.16 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 21 $52.16 Automatic Execution
 14:50:57 - 10-Jul-26
Unknown* 50 $52.165 Automatic Execution
 14:50:29 - 10-Jul-26
Unknown* 50 $52.165 Automatic Execution
 14:50:29 - 10-Jul-26
Unknown* 100 $52.165 Automatic Execution
 14:50:29 - 10-Jul-26
Unknown* 50 $52.165 Automatic Execution
 14:50:29 - 10-Jul-26
Unknown* 100 $52.165 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 100 $52.16 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 100 $52.16 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 5 $52.16 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 1 $52.16 Automatic Execution
 14:47:27 - 10-Jul-26
Unknown* 29 $52.165 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 50 $52.165 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 50 $52.165 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 100 $52.165 Automatic Execution
 14:47:13 - 10-Jul-26
Unknown* 29 $52.165 Automatic Execution
 14:47:12 - 10-Jul-26
Unknown* 100 $52.165 Automatic Execution
 14:47:12 - 10-Jul-26
Unknown* 100 $52.165 Automatic Execution
 14:47:12 - 10-Jul-26
Unknown* 29 $52.165 Automatic Execution
 14:47:12 - 10-Jul-26
Unknown* 100 $52.165 Automatic Execution
 14:47:12 - 10-Jul-26
Unknown* 129 $52.165 Automatic Execution
 14:47:12 - 10-Jul-26
Unknown* 129 $52.165 Automatic Execution
 14:47:12 - 10-Jul-26
Unknown* 100 $52.16 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 45 $52.16 Automatic Execution
 14:47:10 - 10-Jul-26
Unknown* 4 $52.155 Automatic Execution
 14:46:55 - 10-Jul-26
Unknown* 100 $52.155 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 5 $52.16 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 100 $52.16 Automatic Execution
 14:46:51 - 10-Jul-26
Unknown* 100 $52.165 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 66 $52.145 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 35 $52.145 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 101 $52.145 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 100 $52.145 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 10 $52.14 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $52.14 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 8 $52.14 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 20 $52.14 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 10 $52.14 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 2 $52.14 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 101 $52.14 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 8 $52.14 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 2 $52.15 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 4 $52.15 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 1 $52.15 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 10 $52.15 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 100 $52.15 Automatic Execution
 14:32:16 - 10-Jul-26
Unknown* 10 $52.15 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 100 $52.15 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 10 $52.15 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 10 $52.15 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 10 $52.15 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 53 $52.15 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 40 $52.145 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 50 $52.145 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 10 $52.145 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 100 $52.145 Automatic Execution
 14:32:04 - 10-Jul-26
Unknown* 100 $52.15 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 11 $52.15 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 10 $52.15 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 32 $52.15 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 2 $52.15 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 5 $52.15 Automatic Execution
 14:31:55 - 10-Jul-26
Unknown* 18 $52.15 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 5 $52.15 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 100 $52.15 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 100 $52.15 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 1 $52.15 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 6 $52.145 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 55 $52.15 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 9 $52.15 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 10 $52.15 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 1 $52.15 Automatic Execution
 14:29:09 - 10-Jul-26
Unknown* 100 $52.155 Automatic Execution
 14:28:48 - 10-Jul-26
Unknown* 1 $52.16 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 5 $52.16 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 3 $52.16 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 100 $52.16 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 10 $52.16 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 100 $52.15 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 100 $52.15 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 12 $52.15 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 6 $52.15 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 100 $52.145 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 101 $52.145 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 100 $52.15 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 100 $52.15 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 100 $52.145 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 10 $52.15 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 10 $52.15 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 10 $52.14 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 73 $52.14 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 27 $52.14 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 61 $52.14 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 26 $52.14 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 13 $52.14 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 100 $52.145 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 100 $52.145 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 1 $52.15 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 1 $52.15 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 10 $52.15 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 11 $52.15 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 11 $52.15 Automatic Execution
 14:26:39 - 10-Jul-26
Unknown* 100 $52.15 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 50 $52.145 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 50 $52.145 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 58 $52.15 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 30 $52.145 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 12 $52.145 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 58 $52.145 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 99 $52.145 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 1 $52.15 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 57 $52.16 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 9 $52.16 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 100 $52.16 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 2 $52.16 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 2 $52.17 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $52.17 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $52.17 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 9 $52.17 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $52.17 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $52.17 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $52.17 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $52.17 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 70 $52.165 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $52.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $52.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $52.16 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $52.155 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 10 $52.16 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 10 $52.16 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 4 $52.16 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 5 $52.16 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 100 $52.155 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 10 $52.16 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 68 $52.16 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 39 $52.155 Automatic Execution
 14:23:55 - 10-Jul-26
Unknown* 100 $52.155 Automatic Execution
 14:23:54 - 10-Jul-26
Unknown* 10 $52.155 Automatic Execution
 14:23:43 - 10-Jul-26
Unknown* 100 $52.155 Automatic Execution
 14:23:42 - 10-Jul-26
Sell* 6 $52.16 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 10 $52.16 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 2 $52.16 Automatic Execution
 14:23:25 - 10-Jul-26
Unknown* 100 $52.16 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 100 $52.16 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 100 $52.16 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 12 $52.17 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 27 $52.17 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 53 $52.17 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 6 $52.17 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 6 $52.16 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 51 $52.16 Automatic Execution
 14:21:40 - 10-Jul-26
Unknown* 157 $52.15 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 2 $52.15 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 54 $52.15 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 2 $52.14 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 44 $52.14 Automatic Execution
 14:20:35 - 10-Jul-26
Buy* 12 $52.14 Automatic Execution
 14:20:35 - 10-Jul-26
Sell* 95 $52.135 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 85 $52.13 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 1 $52.125 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 100 $52.125 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $52.13 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 23 $52.13 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 50 $52.13 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 7 $52.13 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 41 $52.135 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 57 $52.135 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 3 $52.135 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 14:16:27 - 10-Jul-26
Unknown* 1 $52.14 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 3 $52.14 Automatic Execution
 14:16:26 - 10-Jul-26
Sell* 13 $52.14 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 1 $52.14 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 6 $52.14 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 11 $52.14 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 89 $52.14 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 51 $52.14 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 80 $52.095 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 20 $52.095 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 100 $52.095 Automatic Execution
 14:05:07 - 10-Jul-26
Unknown* 12 $52.10 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $52.10 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $52.10 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $52.105 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 101 $52.105 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 200 $52.105 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 46 $52.11 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $52.11 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $52.11 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $52.11 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 10 $52.11 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 11 $52.11 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 6 $52.11 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $52.11 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 20 $52.11 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 100 $52.11 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 1 $52.11 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 200 $52.11 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 54 $52.11 Automatic Execution
 13:59:58 - 10-Jul-26
Unknown* 1 $52.11 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 200 $52.11 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 51 $52.115 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 70 $52.115 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 7 $52.12 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $52.13 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 3 $52.13 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 1 $52.14 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 1 $52.14 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 13 $52.14 Automatic Execution
 13:56:36 - 10-Jul-26
Unknown* 1 $52.15 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 11 $52.15 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 1 $52.15 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 18 $52.15 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 31 $52.16 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 10 $52.16 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 2 $52.16 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 2 $52.17 Automatic Execution
 13:53:33 - 10-Jul-26
Sell* 10 $52.18 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 33 $52.18 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 100 $52.18 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 2 $52.18 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 10 $52.18 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 62 $52.18 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 10 $52.18 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $52.18 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 100 $52.175 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 100 $52.175 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 100 $52.175 Automatic Execution
 13:52:33 - 10-Jul-26
Unknown* 100 $52.175 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 100 $52.17 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 11 $52.17 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 10 $52.17 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 90 $52.17 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 10 $52.17 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 100 $52.17 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 100 $52.165 Automatic Execution
 13:52:18 - 10-Jul-26
Unknown* 100 $52.165 Automatic Execution
 13:52:18 - 10-Jul-26
Unknown* 88 $52.165 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 12 $52.165 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 100 $52.165 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 100 $52.165 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 1 $52.165 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 99 $52.165 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 100 $52.165 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 64 $52.17 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 1 $52.17 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 8 $52.17 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 12 $52.17 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 100 $52.17 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 10 $52.17 Automatic Execution
 13:50:55 - 10-Jul-26
Unknown* 5 $52.17 Automatic Execution
 13:50:47 - 10-Jul-26
Unknown* 23 $52.17 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 5 $52.17 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 94 $52.17 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 6 $52.17 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 50 $52.17 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 50 $52.17 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 3 $52.17 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 10 $52.17 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 64 $52.17 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 71 $52.17 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 10 $52.17 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 53 $52.17 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 1 $52.17 Automatic Execution
 13:49:34 - 10-Jul-26
Unknown* 101 $52.165 Automatic Execution
 13:49:11 - 10-Jul-26
Unknown* 28 $52.165 Automatic Execution
 13:49:11 - 10-Jul-26
Unknown* 101 $52.165 Automatic Execution
 13:49:11 - 10-Jul-26
Unknown* 28 $52.165 Automatic Execution
 13:49:11 - 10-Jul-26
Unknown* 101 $52.165 Automatic Execution
 13:49:11 - 10-Jul-26
Unknown* 100 $52.165 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 100 $52.165 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 100 $52.165 Automatic Execution
 13:49:03 - 10-Jul-26
Unknown* 100 $52.165 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 35 $52.16 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 10 $52.16 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 4 $52.16 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 100 $52.16 Automatic Execution
 13:47:09 - 10-Jul-26
Unknown* 1 $52.15 Automatic Execution
 13:47:06 - 10-Jul-26
Unknown* 99 $52.15 Automatic Execution
 13:47:06 - 10-Jul-26
Unknown* 1 $52.15 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 51 $52.15 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 5 $52.15 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 5 $52.15 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 7 $52.15 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 100 $52.14 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 60 $52.14 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 11 $52.14 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 44 $52.14 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 45 $52.14 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 51 $52.14 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 50 $52.14 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 1 $52.14 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 1 $52.135 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 23 $52.135 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 3 $52.135 Automatic Execution
 13:45:57 - 10-Jul-26
Sell* 99 $52.135 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 1 $52.135 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 99 $52.135 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 1 $52.135 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 1 $52.17 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 100 $52.17 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 10 $52.17 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 200 $52.17 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 10 $52.17 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $52.18 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 6 $52.18 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 29 $52.185 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 100 $52.185 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 29 $52.185 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 100 $52.185 Automatic Execution
 13:34:20 - 10-Jul-26
Unknown* 100 $52.19 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 129 $52.19 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 77 $52.19 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 129 $52.19 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 10 $52.19 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 129 $52.19 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 4 $52.19 Automatic Execution
 13:34:18 - 10-Jul-26
Unknown* 129 $52.195 Automatic Execution
 13:34:18 - 10-Jul-26
Unknown* 100 $52.19 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 10 $52.19 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 129 $52.19 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 129 $52.19 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 100 $52.19 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 129 $52.19 Automatic Execution
 13:34:17 - 10-Jul-26
Unknown* 50 $52.195 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 50 $52.195 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 5 $52.19 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 8 $52.19 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 55 $52.19 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 101 $52.185 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 101 $52.185 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 101 $52.185 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 100 $52.185 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 100 $52.185 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 100 $52.185 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 1 $52.19 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 200 $52.19 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 10 $52.19 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 100 $52.19 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 100 $52.19 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 10 $52.19 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 4 $52.19 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 69 $52.19 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 10 $52.19 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 12 $52.185 Automatic Execution
 13:33:08 - 10-Jul-26
Unknown* 10 $52.19 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 1 $52.19 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 10 $52.20 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 129 $52.20 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 100 $52.21 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 10 $52.21 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 100 $52.22 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 10 $52.22 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 3 $52.23 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 97 $52.23 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 10 $52.23 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 1 $52.23 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 2 $52.22 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 100 $52.22 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 48 $52.22 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 13:29:38 - 10-Jul-26
Unknown* 46 $52.22 Automatic Execution
 13:29:36 - 10-Jul-26
Unknown* 9 $52.22 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 12 $52.21 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 10 $52.21 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 52 $52.21 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 10 $52.20 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 10 $52.20 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 12 $52.20 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $52.20 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 41 $52.20 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 1 $52.20 Automatic Execution
 13:25:56 - 10-Jul-26
Unknown* 1 $52.20 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 77 $52.20 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 12 $52.20 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 3 $52.20 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 100 $52.22 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 147 $52.21 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 57 $52.21 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 6 $52.21 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $52.21 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 37 $52.21 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 43 $52.20 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 6 $52.20 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 73 $52.20 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 5 $52.21 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 3 $52.21 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 10 $52.21 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 5 $52.21 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 2 $52.22 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 98 $52.22 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 10 $52.22 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 62 $52.22 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 12 $52.22 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 1 $52.22 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 129 $52.22 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 129 $52.22 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 129 $52.22 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 13:18:20 - 10-Jul-26
Unknown* 1 $52.22 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 12 $52.22 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 63 $52.22 Automatic Execution
 13:17:33 - 10-Jul-26
Unknown* 22 $52.215 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 10 $52.215 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 129 $52.215 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 100 $52.215 Automatic Execution
 13:17:04 - 10-Jul-26
Unknown* 100 $52.215 Automatic Execution
 13:17:04 - 10-Jul-26
Unknown* 100 $52.215 Automatic Execution
 13:17:01 - 10-Jul-26
Unknown* 100 $52.215 Automatic Execution
 13:17:01 - 10-Jul-26
Unknown* 26 $52.21 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 3 $52.21 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 200 $52.21 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 5 $52.21 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 2 $52.21 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 7 $52.21 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 56 $52.21 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 12 $52.21 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 10 $52.21 Automatic Execution
 13:15:35 - 10-Jul-26
Unknown* 100 $52.205 Automatic Execution
 13:02:01 - 10-Jul-26
Unknown* 3 $52.21 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 10 $52.22 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 2 $52.22 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 3 $52.22 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 1 $52.225 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 18 $52.22 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 2 $52.22 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 1 $52.225 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 9 $52.23 Automatic Execution
 12:59:05 - 10-Jul-26
Unknown* 1 $52.235 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 10 $52.23 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 13 $52.23 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 56 $52.23 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 1 $52.23 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 1 $52.22 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 59 $52.22 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 10 $52.22 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 10 $52.22 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 10 $52.22 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 1 $52.22 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 1 $52.21 Automatic Execution
 12:55:43 - 10-Jul-26
Unknown* 47 $52.21 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 1 $52.21 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 21 $52.21 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 10 $52.21 Automatic Execution
 12:53:42 - 10-Jul-26
Unknown* 10 $52.205 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 10 $52.22 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 10 $52.22 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 10 $52.22 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 54 $52.22 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 10 $52.22 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 10 $52.22 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 46 $52.22 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 56 $52.205 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 1 $52.21 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 1 $52.21 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 10 $52.21 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 55 $52.21 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 46 $52.20 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 10 $52.21 Automatic Execution
 12:29:14 - 10-Jul-26
Unknown* 45 $52.205 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 101 $52.205 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 100 $52.20 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 100 $52.20 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 200 $52.20 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 21 $52.20 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 9 $52.20 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 41 $52.20 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 6 $52.20 Automatic Execution
 12:25:12 - 10-Jul-26
Unknown* 58 $52.19 Automatic Execution
 12:24:12 - 10-Jul-26
Sell* 100 $52.185 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 3 $52.19 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 52 $52.19 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 10 $52.19 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 50 $52.185 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 41 $52.20 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 1 $52.20 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 40 $52.21 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 1 $52.21 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 10 $52.22 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 6 $52.23 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 100 $52.23 Automatic Execution
 12:18:08 - 10-Jul-26
Unknown* 46 $52.23 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 6 $52.24 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 100 $52.23 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 28 $52.24 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 100 $52.24 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 2 $52.23 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 6 $52.23 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 4 $52.20 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 1 $52.21 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 100 $52.18 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 10 $52.15 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 6 $52.15 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 21 $52.14 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 21 $52.14 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 70 $52.13 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 99 $52.13 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 101 $52.13 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 5 $52.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $52.13 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 70 $52.18 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $52.18 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $52.18 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 1 $52.17 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 10 $52.16 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 10 $52.14 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 100 $52.14 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 50 $52.145 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 10 $52.15 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 10 $52.15 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 11:22:45 - 10-Jul-26
Unknown* 50 $52.16 Automatic Execution
 11:22:45 - 10-Jul-26
Unknown* 50 $52.16 Automatic Execution
 11:22:45 - 10-Jul-26
Unknown* 10 $52.16 Automatic Execution
 11:22:45 - 10-Jul-26
Unknown* 10 $52.16 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $52.16 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $52.16 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $52.16 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 10 $52.16 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $52.16 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 1 $52.16 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 99 $52.16 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 1 $52.16 Automatic Execution
 11:22:42 - 10-Jul-26
Unknown* 9 $52.15 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 10 $52.16 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 10 $52.17 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 10 $52.17 Automatic Execution
 11:22:03 - 10-Jul-26
Unknown* 89 $52.175 Automatic Execution
 11:22:03 - 10-Jul-26
Unknown* 1 $52.175 Automatic Execution
 11:22:03 - 10-Jul-26
Unknown* 10 $52.175 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 10 $52.17 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 2 $52.16 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 26 $52.17 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 200 $52.17 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 1 $52.17 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 10 $52.17 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $52.17 Automatic Execution
 11:21:31 - 10-Jul-26
Unknown* 99 $52.175 Automatic Execution
 11:21:31 - 10-Jul-26
Unknown* 1 $52.175 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 1 $52.15 Automatic Execution
 11:20:58 - 10-Jul-26
Unknown* 101 $52.155 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 5 $52.15 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 10 $52.15 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 5 $52.15 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 1 $52.14 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $52.13 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 1 $52.13 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 100 $52.12 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $52.12 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 100 $52.12 Automatic Execution
 11:20:16 - 10-Jul-26
Buy* 10 $52.12 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 6 $52.12 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 4 $52.11 Automatic Execution
 11:19:40 - 10-Jul-26
Unknown* 2 $52.11 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $52.11 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $52.115 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 100 $52.12 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 10 $52.12 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 10 $52.125 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 6 $52.125 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 13 $52.13 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 1 $52.13 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 1 $52.12 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 10 $52.12 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 1 $52.12 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 2 $52.12 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 100 $52.12 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 1 $52.14 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 100 $52.14 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 4 $52.14 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 16 $52.14 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 2 $52.135 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 2 $52.13 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $52.11 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 57 $52.17 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 74 $52.17 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 101 $52.17 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 10 $52.17 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 101 $52.17 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 10 $52.17 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $52.19 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $52.19 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 101 $52.19 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 71 $52.19 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 10 $52.19 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 10 $52.18 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 100 $52.18 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 10 $52.13 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 74 $52.18 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 10 $52.14 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 2 $52.20 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 26 $52.18 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $52.14 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 100 $52.19 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 2 $52.17 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $52.15 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 2 $52.20 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 22 $52.17 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 10 $52.15 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 6 $52.21 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 10 $52.20 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 25 $52.17 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 10 $52.21 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 1 $52.20 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 100 $52.175 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 10 $52.14 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 101 $52.22 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 10 $52.20 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 13 $52.18 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 101 $52.22 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 9 $52.195 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 37 $52.18 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 17 $52.22 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $52.20 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $52.18 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 10:50:19 - 10-Jul-26
Unknown* 10 $52.22 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 10 $52.20 Automatic Execution
 10:20:50 - 10-Jul-26
Unknown* 100 $52.18 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 10 $52.15 Automatic Execution
 10:50:19 - 10-Jul-26
Buy* 50 $52.225 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $52.20 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $52.18 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $52.15 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 50 $52.225 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $52.18 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $52.18 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 10:48:50 - 10-Jul-26
Unknown* 1 $52.19 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 23 $52.18 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 9 $52.16 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 10 $52.19 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 77 $52.18 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 3 $52.16 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 10 $52.14 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 63 $52.18 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 2 $52.17 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $52.14 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $52.19 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 10 $52.17 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $52.14 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 10 $52.20 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 3 $52.17 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 101 $52.16 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 100 $52.14 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 100 $52.21 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 10 $52.17 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $52.16 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 100 $52.13 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 100 $52.21 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 10 $52.16 Automatic Execution
 10:17:05 - 10-Jul-26
Unknown* 13 $52.16 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 2 $52.12 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 10 $52.21 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $52.17 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 100 $52.14 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 12 $52.125 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 5 $52.22 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 9 $52.14 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 100 $52.12 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 20 $52.21 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 10 $52.14 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 100 $52.13 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 10 $52.21 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 1 $52.14 Automatic Execution
 10:45:52 - 10-Jul-26
Sell* 3 $52.13 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 100 $52.11 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $52.20 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 5 $52.11 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $52.21 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 1 $52.12 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 7 $52.12 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 10 $52.24 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $52.12 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $52.24 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 20 $52.16 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $52.16 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $52.16 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 319 $52.18 Ordinary
 09:28:05 - 10-Jul-26
Buy* 1 $52.18 Ordinary
 09:28:05 - 10-Jul-26
Buy* 137 $52.18 Ordinary
 09:28:05 - 10-Jul-26
Buy* 443 $52.18 Ordinary
 09:28:05 - 10-Jul-26
Buy* 100 $52.17 Ordinary
 09:28:05 - 10-Jul-26
Buy* 4 $52.16 Ordinary
 09:28:05 - 10-Jul-26
Sell* 5 $52.12 Ordinary
 09:28:05 - 10-Jul-26
Sell* 4 $52.14 Ordinary
 09:28:05 - 10-Jul-26
Sell* 5 $52.12 Ordinary
 09:28:05 - 10-Jul-26
Sell* 60 $52.11 Ordinary
 09:21:31 - 10-Jul-26
Sell* 71 $52.11 Ordinary
 09:21:24 - 10-Jul-26
Sell* 29 $52.11 Ordinary
 09:21:24 - 10-Jul-26
Buy* 68 $51.99 Ordinary
 07:32:29 - 10-Jul-26
Buy* 68 $51.99 Ordinary
 07:32:29 - 10-Jul-26
Buy* 68 $52.00 Ordinary
 07:32:29 - 10-Jul-26
Buy* 6 $52.14 Ordinary
 06:34:09 - 10-Jul-26
Buy* 10 $52.12 Ordinary
 06:33:59 - 10-Jul-26
Sell* 10 $52.01 Ordinary
 06:05:08 - 10-Jul-26
Buy* 18 $52.03 Ordinary
 05:32:52 - 10-Jul-26
Sell* 10 $52.09 Ordinary
 05:22:48 - 10-Jul-26
Sell* 10 $52.03 Ordinary
 05:22:48 - 10-Jul-26
Sell* 2 $51.85 Ordinary
 04:52:34 - 10-Jul-26
Sell* 2 $51.85 Ordinary
 04:52:34 - 10-Jul-26
Sell* 18 $51.85 Ordinary
 04:52:34 - 10-Jul-26
Sell* 2 $51.85 Ordinary
 04:52:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84