| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.40 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 125 | $47.38 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 125 | $47.38 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 125 | $47.38 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 50 | $47.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $47.37 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $47.35 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 50 | $47.35 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 10 | $47.35 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $47.32 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $47.31 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $47.27 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 12 | $47.07 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 250 | $47.06 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 50 | $47.06 | Automatic Execution |
12:58:06 - 21-May-26 |
| Unknown* | 10 | $47.06 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 3 | $47.06 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 198 | $47.06 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 57 | $47.06 | Automatic Execution |
12:57:15 - 21-May-26 |
| Unknown* | 73 | $47.06 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 200 | $47.06 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $47.06 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 6 | $47.06 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 400 | $47.06 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 50 | $47.06 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 84 | $47.05 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 16 | $47.05 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 11 | $47.05 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
12:57:06 - 21-May-26 |
| Unknown* | 14 | $47.04 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 2 | $47.04 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 11 | $47.04 | Automatic Execution |
12:56:54 - 21-May-26 |
| Buy* | 8 | $47.04 | Automatic Execution |
12:56:54 - 21-May-26 |
| Unknown* | 100 | $47.035 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 200 | $47.045 | Automatic Execution |
12:54:25 - 21-May-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
12:54:25 - 21-May-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
12:54:25 - 21-May-26 |
| Unknown* | 8 | $47.04 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 10 | $47.04 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 10 | $47.02 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 9 | $47.02 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
12:53:23 - 21-May-26 |
| Unknown* | 1 | $47.02 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
12:52:55 - 21-May-26 |
| Buy* | 1 | $47.04 | Automatic Execution |
12:51:58 - 21-May-26 |
| Buy* | 13 | $47.02 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
12:50:38 - 21-May-26 |
| Sell* | 13 | $47.01 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 11 | $47.01 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 5 | $47.01 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 5 | $47.01 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 15 | $47.01 | Automatic Execution |
12:50:25 - 21-May-26 |
| Buy* | 12 | $47.00 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 12 | $47.00 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 50 | $47.02 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 50 | $47.02 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 2 | $47.02 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 15 | $47.02 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 5 | $47.02 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $47.04 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 198 | $47.04 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 214 | $47.05 | Automatic Execution |
12:46:20 - 21-May-26 |
| Unknown* | 83 | $47.06 | Automatic Execution |
12:46:04 - 21-May-26 |
| Unknown* | 17 | $47.06 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 5 | $47.06 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 50 | $47.05 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 84 | $47.06 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 99 | $47.06 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 100 | $47.065 | Automatic Execution |
12:25:16 - 21-May-26 |
| Unknown* | 50 | $47.06 | Automatic Execution |
12:24:52 - 21-May-26 |
| Unknown* | 7 | $47.055 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 90 | $47.055 | Automatic Execution |
12:23:50 - 21-May-26 |
| Buy* | 6 | $47.06 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 74 | $47.06 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1 | $47.06 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 4 | $47.06 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $47.07 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 50 | $47.08 | Automatic Execution |
12:22:44 - 21-May-26 |
| Unknown* | 4 | $47.08 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 218 | $47.08 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 50 | $47.09 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 200 | $47.09 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 80 | $47.09 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 7 | $47.10 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $47.105 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 4 | $47.10 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 90 | $47.10 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 300 | $47.08 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 9 | $47.09 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 100 | $47.09 | Automatic Execution |
12:16:48 - 21-May-26 |
| Sell* | 212 | $47.09 | Automatic Execution |
12:16:48 - 21-May-26 |
| Unknown* | 1 | $47.095 | Automatic Execution |
12:16:36 - 21-May-26 |
| Buy* | 90 | $47.10 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 15 | $47.10 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 17 | $47.10 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
11:55:06 - 21-May-26 |
| Unknown* | 100 | $46.985 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 50 | $46.985 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 50 | $46.98 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 50 | $46.98 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 8 | $46.98 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $46.98 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 61 | $47.00 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 30 | $47.00 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 180 | $47.00 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 125 | $47.005 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 25 | $46.99 | Automatic Execution |
11:51:55 - 21-May-26 |
| Sell* | 218 | $47.01 | Automatic Execution |
11:51:47 - 21-May-26 |
| Buy* | 100 | $47.01 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
11:50:46 - 21-May-26 |
| Unknown* | 99 | $47.015 | Automatic Execution |
11:50:33 - 21-May-26 |
| Unknown* | 125 | $47.015 | Automatic Execution |
11:50:33 - 21-May-26 |
| Unknown* | 100 | $47.015 | Automatic Execution |
11:50:33 - 21-May-26 |
| Unknown* | 1 | $47.015 | Automatic Execution |
11:50:33 - 21-May-26 |
| Unknown* | 300 | $47.015 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 50 | $47.02 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 50 | $47.02 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 40 | $47.04 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 50 | $47.04 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 50 | $47.03 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 12 | $47.035 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 90 | $47.035 | Automatic Execution |
11:48:20 - 21-May-26 |
| Unknown* | 100 | $47.04 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 50 | $47.04 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 49 | $47.04 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 4 | $47.045 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 76 | $47.04 | Automatic Execution |
11:47:39 - 21-May-26 |
| Unknown* | 125 | $47.045 | Automatic Execution |
11:47:39 - 21-May-26 |
| Unknown* | 1 | $47.04 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 50 | $47.04 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 50 | $47.05 | Automatic Execution |
11:46:43 - 21-May-26 |
| Unknown* | 89 | $47.06 | Automatic Execution |
11:46:35 - 21-May-26 |
| Sell* | 73 | $47.06 | Automatic Execution |
11:46:35 - 21-May-26 |
| Unknown* | 100 | $47.06 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 96 | $47.07 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 30 | $47.07 | Automatic Execution |
11:46:05 - 21-May-26 |
| Unknown* | 12 | $47.08 | Automatic Execution |
11:46:05 - 21-May-26 |
| Sell* | 200 | $47.07 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:46:03 - 21-May-26 |
| Unknown* | 100 | $47.05 | Automatic Execution |
11:46:01 - 21-May-26 |
| Unknown* | 1 | $46.93 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 22 | $46.92 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 50 | $46.92 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 81 | $46.90 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $46.90 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 100 | $46.93 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 50 | $46.93 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 50 | $46.93 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $46.93 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 8 | $46.935 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 100 | $46.935 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 50 | $46.935 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 100 | $46.93 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 87 | $46.93 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 80 | $46.93 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 50 | $46.93 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 10 | $46.93 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 23 | $46.93 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 27 | $46.93 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 12 | $46.93 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 216 | $46.95 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 4 | $46.95 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 140 | $46.96 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 10 | $46.95 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 4 | $46.98 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 6 | $46.98 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 100 | $46.98 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 100 | $46.99 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 10 | $46.98 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 22 | $46.98 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 50 | $46.98 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 50 | $46.98 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 15 | $46.99 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 5 | $46.99 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 75 | $46.985 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 125 | $46.985 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $46.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $46.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 177 | $47.07 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 50 | $47.00 | Automatic Execution |
10:16:24 - 21-May-26 |
| Unknown* | 12 | $47.065 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 5 | $47.00 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
11:22:59 - 21-May-26 |
| Unknown* | 100 | $47.00 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 100 | $47.04 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
11:22:10 - 21-May-26 |
| Unknown* | 100 | $47.04 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 50 | $47.04 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 1 | $47.065 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 7 | $47.04 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 50 | $47.07 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 100 | $47.075 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 218 | $47.08 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $47.08 | Automatic Execution |
11:20:35 - 21-May-26 |
| Unknown* | 100 | $47.045 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 50 | $47.08 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 57 | $47.03 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 100 | $47.06 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 50 | $47.05 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 187 | $47.05 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 41 | $47.05 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 100 | $47.03 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 98 | $47.055 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 100 | $47.025 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 6 | $46.96 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 50 | $47.06 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 100 | $47.025 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 198 | $46.95 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 100 | $47.03 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $46.92 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 6 | $47.03 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 1 | $46.925 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 100 | $47.06 | Automatic Execution |
11:19:37 - 21-May-26 |
| Unknown* | 100 | $47.035 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 14 | $46.92 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 9 | $46.91 | Automatic Execution |
10:49:11 - 21-May-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 94 | $47.04 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 4 | $46.91 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 6 | $47.04 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 39 | $47.08 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $46.91 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 45 | $47.07 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 50 | $46.91 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 90 | $47.07 | Automatic Execution |
11:19:02 - 21-May-26 |
| Unknown* | 100 | $47.045 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 2 | $47.07 | Automatic Execution |
11:19:02 - 21-May-26 |
| Unknown* | 100 | $47.045 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 100 | $46.89 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 18 | $47.07 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 50 | $46.89 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 58 | $47.07 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 100 | $46.89 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 42 | $47.07 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 50 | $47.04 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 89 | $46.89 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 50 | $47.07 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $46.92 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 176 | $47.05 | Automatic Execution |
11:18:31 - 21-May-26 |
| Unknown* | 100 | $47.045 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 50 | $46.94 | Automatic Execution |
10:47:48 - 21-May-26 |
| Unknown* | 100 | $47.05 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 50 | $46.94 | Automatic Execution |
10:47:48 - 21-May-26 |
| Unknown* | 99 | $47.055 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 211 | $47.05 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 1 | $47.055 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 50 | $46.95 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 205 | $47.05 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 100 | $47.065 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 50 | $47.06 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 100 | $47.065 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 100 | $47.065 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 50 | $46.95 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 100 | $47.06 | Automatic Execution |
11:17:51 - 21-May-26 |
| Unknown* | 200 | $47.05 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 100 | $47.05 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $46.945 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 100 | $47.045 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 100 | $47.08 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 100 | $47.05 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 100 | $47.075 | Automatic Execution |
11:17:13 - 21-May-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 125 | $46.945 | Automatic Execution |
10:46:40 - 21-May-26 |
| Unknown* | 199 | $47.08 | Automatic Execution |
11:17:13 - 21-May-26 |
| Unknown* | 2 | $47.06 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 53 | $46.94 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 97 | $47.08 | Automatic Execution |
11:17:13 - 21-May-26 |
| Unknown* | 100 | $47.06 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $46.94 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 3 | $47.08 | Automatic Execution |
11:17:13 - 21-May-26 |
| Unknown* | 10 | $47.05 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 50 | $46.94 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 54 | $47.07 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 92 | $47.05 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 125 | $46.945 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 50 | $47.07 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 8 | $47.05 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 50 | $47.06 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 50 | $46.97 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:16:22 - 21-May-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 4 | $46.97 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 51 | $47.05 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 30 | $47.07 | Automatic Execution |
11:16:22 - 21-May-26 |
| Unknown* | 50 | $47.05 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 4 | $46.97 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 100 | $47.07 | Automatic Execution |
11:16:04 - 21-May-26 |
| Unknown* | 2 | $47.05 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $46.97 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 100 | $47.07 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 53 | $47.05 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 50 | $46.97 | Automatic Execution |
10:45:47 - 21-May-26 |
| Buy* | 50 | $47.07 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
10:45:43 - 21-May-26 |
| Unknown* | 10 | $47.05 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 10 | $46.97 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 125 | $47.015 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 500 | $47.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $47.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $46.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $46.99 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 66 | $46.99 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 41 | $46.97 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $46.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $46.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $46.93 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $46.88 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 99 | $46.89 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $46.89 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 50 | $46.88 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $46.87 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 50 | $46.88 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 210 | $46.83 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 207 | $46.84 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 100 | $46.83 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 10 | $46.83 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 19 | $46.83 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 5 | $46.83 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 50 | $46.84 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 2 | $46.84 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 100 | $46.84 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 188 | $46.84 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 200 | $46.85 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $46.85 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 3 | $46.85 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 357 | $46.86 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 24 | $46.86 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $46.86 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 50 | $46.86 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 183 | $46.86 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 50 | $46.82 | Automatic Execution |
09:45:47 - 21-May-26 |
| Unknown* | 50 | $46.82 | Automatic Execution |
09:45:35 - 21-May-26 |
| Unknown* | 1 | $46.81 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 50 | $46.81 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 24 | $46.68 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 50 | $46.68 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 113 | $46.69 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 11 | $46.69 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 89 | $46.69 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 78 | $46.69 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 22 | $46.69 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 13 | $46.70 | Automatic Execution |
09:32:13 - 21-May-26 |
| Unknown* | 100 | $46.70 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 50 | $46.70 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 50 | $46.69 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 168 | $46.685 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 40 | $46.69 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 50 | $46.69 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $46.69 | Automatic Execution |
09:32:04 - 21-May-26 |
| Unknown* | 100 | $46.685 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 17 | $46.68 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 50 | $46.68 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 50 | $46.69 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
09:32:03 - 21-May-26 |
| Unknown* | 24 | $46.695 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 24 | $46.695 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 64 | $46.70 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 155 | $46.70 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 178 | $46.70 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 50 | $46.70 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 27 | $46.70 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 50 | $46.71 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 50 | $46.71 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 50 | $46.71 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 200 | $46.71 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 50 | $46.71 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 50 | $46.71 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 62 | $46.69 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 50 | $46.69 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 63 | $46.69 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 40 | $46.71 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 50 | $46.71 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 50 | $46.71 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 50 | $46.71 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 50 | $46.70 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 150 | $46.70 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 50 | $46.69 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $46.68 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 100 | $46.68 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 20 | $46.67 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 50 | $46.68 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 50 | $46.68 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 50 | $46.68 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $46.68 | Automatic Execution |
09:30:32 - 21-May-26 |
| Unknown* | 100 | $46.66 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 100 | $46.66 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 50 | $46.66 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 52 | $46.66 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 50 | $46.66 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $46.66 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $46.66 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 21 | $46.64 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 100 | $46.64 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 50 | $46.64 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 9 | $46.59 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $46.59 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 200 | $46.59 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $46.57 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 3 | $46.57 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 200 | $46.58 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 191 | $46.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 164 | $46.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $46.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 127 | $46.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $46.54 | Ordinary |
09:20:43 - 21-May-26 |
| Buy* | 200 | $46.58 | Ordinary |
08:46:50 - 21-May-26 |
| Buy* | 100 | $46.58 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 20 | $46.60 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 200 | $46.605 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 230 | $46.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $46.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $46.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $46.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 250 | $46.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $46.40 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 20 | $46.41 | Ordinary |
06:57:01 - 21-May-26 |
| Sell* | 40 | $46.50 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 20 | $46.88 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 20 | $46.99 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 20 | $47.10 | Ordinary |
06:16:13 - 21-May-26 |
| Sell* | 20 | $47.12 | Ordinary |
05:06:01 - 21-May-26 |
| Buy* | 20 | $47.06 | Ordinary |
04:28:08 - 21-May-26 |