| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.35 | Ordinary |
17:28:01 - 06-Feb-26 |
| Sell* | 100 | $17.36 | Ordinary |
17:28:01 - 06-Feb-26 |
| Sell* | 400 | $17.30 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 118 | $17.11 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 382 | $17.11 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 25 | $16.87 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 25 | $16.87 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 67 | $16.87 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 67 | $16.87 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 100 | $17.02 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 65 | $17.03 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 65 | $17.03 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 25 | $17.09 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 300 | $17.17 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 224 | $17.21 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 253 | $17.11 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 65 | $17.11 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 68 | $17.11 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 198 | $17.11 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 68 | $17.11 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 618 | $17.11 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 68 | $17.11 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 396 | $17.11 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 546 | $17.11 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 340 | $17.11 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 130 | $17.11 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 300 | $17.11 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 25 | $17.10 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 25 | $16.96 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 50 | $17.06 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 225 | $16.99 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 25 | $17.815 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 88 | $17.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $17.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 76 | $17.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 24 | $17.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $17.91 | Ordinary |
09:14:19 - 06-Feb-26 |
| Sell* | 100 | $18.01 | Ordinary |
08:19:12 - 06-Feb-26 |
| Sell* | 100 | $18.01 | Ordinary |
08:19:12 - 06-Feb-26 |
| Sell* | 100 | $18.00 | Ordinary |
08:19:12 - 06-Feb-26 |
| Sell* | 100 | $18.00 | Ordinary |
08:19:12 - 06-Feb-26 |
| Sell* | 100 | $18.00 | Ordinary |
08:19:12 - 06-Feb-26 |
| Sell* | 100 | $18.00 | Ordinary |
08:19:12 - 06-Feb-26 |
| Sell* | 100 | $18.00 | Ordinary |
08:19:12 - 06-Feb-26 |
| Sell* | 100 | $18.00 | Ordinary |
08:19:12 - 06-Feb-26 |
| Sell* | 100 | $18.00 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 100 | $18.00 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 100 | $18.00 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 100 | $18.00 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 100 | $18.00 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 100 | $18.00 | Ordinary |
08:19:12 - 06-Feb-26 |
| Sell* | 20 | $18.06 | Ordinary |
06:25:20 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Ordinary |
06:22:30 - 06-Feb-26 |
| Buy* | 21 | $17.99 | Ordinary |
06:22:30 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Ordinary |
05:35:27 - 06-Feb-26 |
| Sell* | 100 | $17.89 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 100 | $17.89 | Ordinary |
04:47:38 - 06-Feb-26 |