| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.71 | Ordinary |
17:39:36 - 19-Sep-25 |
| Sell* | 2 | $35.52 | Ordinary |
17:39:33 - 19-Sep-25 |
| Buy* | 50 | $35.83 | Ordinary |
16:59:51 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.83 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $35.82 | Ordinary |
16:50:18 - 19-Sep-25 |
| Sell* | 163 | $35.77 | Ordinary |
16:39:14 - 19-Sep-25 |
| Sell* | 9 | $35.77 | Ordinary |
16:38:53 - 19-Sep-25 |
| Sell* | 18 | $35.77 | Ordinary |
16:38:53 - 19-Sep-25 |
| Sell* | 3 | $35.75 | Ordinary |
16:37:17 - 19-Sep-25 |
| Sell* | 20 | $35.67 | Ordinary |
16:32:14 - 19-Sep-25 |
| Sell* | 15 | $35.60 | Ordinary |
16:28:37 - 19-Sep-25 |
| Sell* | 1 | $35.67 | Ordinary |
16:18:29 - 19-Sep-25 |
| Sell* | 100 | $35.68 | Ordinary |
16:18:29 - 19-Sep-25 |
| Buy* | 6 | $35.96 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 183 | $35.96 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 17 | $35.96 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 986 | $36.01 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 14 | $36.01 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 56 | $35.97 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 66 | $35.94 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 14 | $35.94 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 8 | $35.99 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 30 | $35.71 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 61 | $35.60 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 110 | $35.47 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 1 | $35.47 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 1 | $35.60 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 61 | $35.54 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 3 | $35.97 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 1 | $35.93 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 1 | $35.89 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 1 | $35.70 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 100 | $35.70 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 33 | $35.69 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 67 | $35.69 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 94 | $35.68 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 100 | $35.71 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 15 | $35.71 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 99 | $35.68 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 10 | $35.75 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 10 | $35.76 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 1 | $35.78 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 10 | $35.76 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 10 | $35.77 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 10 | $35.77 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 71 | $35.77 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 1 | $35.75 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 664 | $35.70 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 115 | $35.70 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 1,220 | $35.70 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Sell* | 82 | $35.48 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 18 | $35.48 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 1 | $35.48 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 1 | $35.35 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 3 | $35.63 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 33 | $35.61 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 1 | $35.64 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 150 | $35.64 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 1 | $35.65 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Unknown* | 10 | $35.14 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 256 | $35.12 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 25 | $35.12 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 20 | $35.12 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 51 | $35.15 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 1 | $35.05 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 300 | $35.00 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 4 | $35.02 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 20 | $35.00 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 5 | $35.00 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 40 | $35.00 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 30 | $34.99 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 326 | $34.78 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 56 | $34.85 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 26 | $34.78 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 44 | $34.85 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 78 | $34.78 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 225 | $34.90 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 20 | $34.71 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 120 | $34.71 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 1 | $34.61 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 179 | $34.50 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 21 | $34.50 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 2 | $34.50 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 23 | $34.50 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 5 | $34.45 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 10 | $34.31 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 748 | $34.21 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 243 | $34.21 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 103 | $34.21 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 10 | $34.25 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 10 | $34.24 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 10 | $34.25 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 10 | $34.26 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 2 | $34.00 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 1 | $35.36 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 2 | $34.00 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 1 | $35.40 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 1 | $34.25 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 14 | $34.05 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 1 | $35.50 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 36 | $34.05 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 1 | $35.40 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 90 | $34.26 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 2 | $33.95 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 10 | $35.40 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 68 | $34.24 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 270 | $33.90 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 500 | $35.28 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 540 | $34.24 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 42 | $33.90 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 1 | $35.28 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 300 | $34.15 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 98 | $33.87 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 66 | $35.20 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 90 | $34.23 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 2 | $33.87 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $35.15 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $34.36 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 1 | $34.11 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 200 | $35.15 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 331 | $34.36 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 44 | $34.36 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 20 | $33.39 | Ordinary |
07:44:58 - 19-Sep-25 |
| Buy* | 25 | $33.39 | Ordinary |
07:44:58 - 19-Sep-25 |
| Buy* | 50 | $33.39 | Ordinary |
07:44:58 - 19-Sep-25 |
| Buy* | 25 | $33.39 | Ordinary |
07:44:58 - 19-Sep-25 |
| Buy* | 200 | $33.38 | Ordinary |
06:53:45 - 19-Sep-25 |
| Sell* | 1 | $33.30 | Ordinary |
06:53:26 - 19-Sep-25 |
| Buy* | 1 | $33.18 | Ordinary |
05:43:08 - 19-Sep-25 |
| Sell* | 104 | $33.15 | Ordinary |
04:43:00 - 19-Sep-25 |
| Sell* | 14 | $33.15 | Ordinary |
04:28:23 - 19-Sep-25 |
| Sell* | 1 | $33.15 | Ordinary |
04:27:00 - 19-Sep-25 |
| Sell* | 1 | $33.15 | Ordinary |
04:27:00 - 19-Sep-25 |
| Sell* | 1 | $33.15 | Ordinary |
04:27:00 - 19-Sep-25 |
| Sell* | 1 | $33.15 | Ordinary |
04:27:00 - 19-Sep-25 |
| Sell* | 4 | $33.15 | Ordinary |
04:27:00 - 19-Sep-25 |
| Sell* | 4 | $33.15 | Ordinary |
04:27:00 - 19-Sep-25 |
| Sell* | 10 | $33.15 | Ordinary |
04:27:00 - 19-Sep-25 |
| Sell* | 25 | $33.15 | Ordinary |
04:27:00 - 19-Sep-25 |
| Sell* | 1 | $33.15 | Ordinary |
04:27:00 - 19-Sep-25 |
| Sell* | 1 | $33.15 | Ordinary |
04:27:00 - 19-Sep-25 |
| Sell* | 4 | $33.15 | Ordinary |
04:27:00 - 19-Sep-25 |
| Sell* | 8 | $33.15 | Ordinary |
04:27:00 - 19-Sep-25 |
| Sell* | 25 | $33.15 | Ordinary |
04:27:00 - 19-Sep-25 |
| Sell* | 1 | $33.18 | Ordinary |
04:14:15 - 19-Sep-25 |
| Sell* | 1 | $33.15 | Ordinary |
04:03:45 - 19-Sep-25 |
| Sell* | 2 | $33.15 | Ordinary |
04:03:45 - 19-Sep-25 |
| Sell* | 1 | $33.15 | Ordinary |
04:03:45 - 19-Sep-25 |
| Sell* | 11 | $33.15 | Ordinary |
04:03:45 - 19-Sep-25 |
| Sell* | 11 | $33.15 | Ordinary |
04:03:45 - 19-Sep-25 |
| Sell* | 70 | $33.15 | Ordinary |
04:03:45 - 19-Sep-25 |