| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $31.16 | Ordinary |
17:32:03 - 18-Jul-25 |
| Sell* | 22 | $31.20 | Ordinary |
16:43:11 - 18-Jul-25 |
| Sell* | 17 | $31.20 | Ordinary |
16:43:11 - 18-Jul-25 |
| Sell* | 1 | $31.20 | Ordinary |
16:32:57 - 18-Jul-25 |
| Sell* | 2 | $31.20 | Ordinary |
16:32:57 - 18-Jul-25 |
| Sell* | 15 | $31.20 | Ordinary |
16:32:57 - 18-Jul-25 |
| Buy* | 32 | $31.15 | Ordinary |
16:22:08 - 18-Jul-25 |
| Buy* | 7 | $31.15 | Ordinary |
16:22:08 - 18-Jul-25 |
| Buy* | 10 | $31.15 | Ordinary |
16:22:08 - 18-Jul-25 |
| Buy* | 11 | $31.15 | Ordinary |
16:18:00 - 18-Jul-25 |
| Buy* | 100 | $31.12 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 121 | $31.13 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 768 | $31.13 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 85 | $31.13 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 26 | $31.11 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $31.09 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 75 | $31.06 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 1 | $31.08 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 19 | $31.09 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 19 | $31.09 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 19 | $31.09 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 114 | $31.09 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 560 | $31.10 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 380 | $31.10 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 1 | $31.12 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 11 | $31.09 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 1 | $31.06 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1 | $31.04 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 6 | $31.02 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 4 | $31.02 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 10 | $31.02 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 6 | $31.025 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 20 | $31.025 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 337 | $31.02 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 63 | $31.02 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 100 | $31.02 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 1 | $31.04 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 1 | $31.03 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 76 | $31.03 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 24 | $31.03 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 1 | $30.95 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 85 | $30.91 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 130 | $31.17 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 65 | $31.17 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 56 | $31.17 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 49 | $31.10 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 32 | $31.10 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 32 | $31.10 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 32 | $31.10 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 32 | $31.10 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 23 | $31.10 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 1 | $30.90 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 1 | $30.88 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 25 | $30.88 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 105 | $30.88 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 300 | $30.89 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 200 | $30.96 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1 | $30.73 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 30 | $30.63 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 20 | $30.63 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 30 | $30.63 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 60 | $30.63 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 90 | $30.63 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 50 | $30.51 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 10 | $30.51 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 9 | $30.50 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 1 | $30.63 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 22 | $31.14 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 42 | $31.14 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 400 | $31.20 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 1,076 | $31.20 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 400 | $31.20 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 580 | $31.20 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 204 | $31.20 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 500 | $31.20 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 2 | $31.20 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 74 | $31.20 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 2 | $31.20 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 97 | $31.08 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 2 | $31.20 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 2 | $31.20 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 4 | $31.20 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 93 | $31.08 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 24 | $31.20 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 112 | $31.08 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 6 | $31.20 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 30 | $31.08 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 24 | $31.20 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 112 | $31.08 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 56 | $31.08 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 30 | $31.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 5,000 | $31.00 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 1 | $31.10 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 3 | $31.10 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 360 | $31.10 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 100 | $31.09 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Unknown* | 100 | $31.415 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 1,070 | $31.52 | Ordinary |
09:17:16 - 18-Jul-25 |
| Sell* | 330 | $31.52 | Ordinary |
09:17:03 - 18-Jul-25 |
| Sell* | 70 | $31.53 | Ordinary |
09:17:03 - 18-Jul-25 |
| Buy* | 1 | $31.51 | Ordinary |
09:04:07 - 18-Jul-25 |
| Sell* | 1,400 | $31.47 | Ordinary |
08:48:42 - 18-Jul-25 |
| Sell* | 2 | $31.50 | Ordinary |
08:43:33 - 18-Jul-25 |
| Buy* | 100 | $31.55 | Ordinary |
07:19:23 - 18-Jul-25 |
| Sell* | 365 | $31.50 | Ordinary |
07:08:05 - 18-Jul-25 |
| Sell* | 3 | $31.50 | Ordinary |
07:05:11 - 18-Jul-25 |
| Sell* | 50 | $31.50 | Ordinary |
07:05:11 - 18-Jul-25 |
| Sell* | 65 | $31.50 | Ordinary |
07:05:11 - 18-Jul-25 |
| Sell* | 2 | $31.55 | Ordinary |
06:20:29 - 18-Jul-25 |
| Buy* | 3 | $31.74 | Ordinary |
04:11:06 - 18-Jul-25 |