Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UBR.US) Share Price

Price $32.4294 on 28-09-2026 at 21:29:58
Change $0.00 0%
Buy $32.28
Sell $30.01
Last Trade: -
Day's Volume: 0
Last Close: $31.3726
Open: $34.25
ISIN: US74347B4905
Day's Range $0.00 - $0.00
52wk Range: $20.79 - $43.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 34.25 34.25 32.4294 32.4294 2
24th Sep 2026 (Thu) 34.25 34.25 32.6139 32.6139 25
23rd Sep 2026 (Wed) 34.25 34.25 33.4737 33.4737 1
22nd Sep 2026 (Tue) 34.25 35.264 34.25 35.264 0
21st Sep 2026 (Mon) 34.25 34.881 34.25 34.881 2
18th Sep 2026 (Fri) 34.25 34.25 33.8597 33.8597 1
17th Sep 2026 (Thu) 34.25 34.2721 34.25 34.2721 99
16th Sep 2026 (Wed) 34.25 34.25 34.25 33.8491 145
15th Sep 2026 (Tue) 35.35 35.35 34.41 34.41 1
14th Sep 2026 (Mon) 35.35 35.35 34.3493 34.3493 21
11th Sep 2026 (Fri) 35.35 35.35 35.0901 35.0901 0
10th Sep 2026 (Thu) 35.35 35.86 35.35 35.9218 203
9th Sep 2026 (Wed) 35.06 35.063 35.06 35.063 1
8th Sep 2026 (Tue) 35.06 36.0591 35.06 36.0591 1
7th Sep 2026 (Mon) 35.06 35.06 34.5473 34.5473 2
4th Sep 2026 (Fri) 35.06 35.06 34.5473 34.5473 2
3rd Sep 2026 (Thu) 35.06 35.22 35.06 35.2304 444
2nd Sep 2026 (Wed) 35.12 35.12 35.12 35.1574 148
1st Sep 2026 (Tue) 30.54 32.4675 30.54 32.4675 6
31st Aug 2026 (Mon) 30.54 31.476 30.54 31.476 13
28th Aug 2026 (Fri) 30.54 30.6285 30.54 30.6285 10
See more Proshares Ultra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered