Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UBR.US) Share Price

Price $30.3475 on 10-07-2026 at 21:29:58
Change $0.00 0%
Buy $32.25
Sell $30.38
Last Trade: -
Day's Volume: 0
Last Close: $31.9273
Open: $29.46
ISIN: US74347B4905
Day's Range $0.00 - $0.00
52wk Range: $18.07 - $43.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.46 31.9273 29.46 31.9273 0
9th Jul 2026 (Thu) 29.46 30.3475 29.46 30.3475 8
8th Jul 2026 (Wed) 29.46 29.46 29.4289 29.4289 0
7th Jul 2026 (Tue) 29.46 29.46 29.46 29.517 53
6th Jul 2026 (Mon) 29.49 29.49 29.49 30.2791 100
3rd Jul 2026 (Fri) 29.17 29.2037 29.17 29.2037 0
2nd Jul 2026 (Thu) 29.17 29.2037 29.17 29.2037 83
1st Jul 2026 (Wed) 29.17 29.17 29.17 28.9254 455
30th Jun 2026 (Tue) 29.00 29.00 29.00 29.30 6
29th Jun 2026 (Mon) 29.06 29.6088 29.06 29.6088 29
26th Jun 2026 (Fri) 29.06 29.8986 29.06 29.8986 0
25th Jun 2026 (Thu) 29.06 29.06 28.8523 28.8523 0
24th Jun 2026 (Wed) 29.06 29.06 28.2735 28.2735 209
23rd Jun 2026 (Tue) 29.06 29.06 29.06 28.94 172
22nd Jun 2026 (Mon) 29.00 29.39 29.00 29.24 1,200
19th Jun 2026 (Fri) 29.20 29.20 28.3639 28.3639 194
18th Jun 2026 (Thu) 29.20 29.20 28.3639 28.3639 194
17th Jun 2026 (Wed) 29.20 29.20 28.9334 28.9334 0
16th Jun 2026 (Tue) 29.20 29.50 29.17 29.7086 100
15th Jun 2026 (Mon) 31.57 31.57 31.13 30.0093 267
12th Jun 2026 (Fri) 30.50 30.54 30.22 30.1569 300
11th Jun 2026 (Thu) 29.00 29.00 29.00 29.8701 0
See more Proshares Ultra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered