| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.46 | 31.9273 | 29.46 | 31.9273 | 0 |
| 9th Jul 2026 (Thu) | 29.46 | 30.3475 | 29.46 | 30.3475 | 8 |
| 8th Jul 2026 (Wed) | 29.46 | 29.46 | 29.4289 | 29.4289 | 0 |
| 7th Jul 2026 (Tue) | 29.46 | 29.46 | 29.46 | 29.517 | 53 |
| 6th Jul 2026 (Mon) | 29.49 | 29.49 | 29.49 | 30.2791 | 100 |
| 3rd Jul 2026 (Fri) | 29.17 | 29.2037 | 29.17 | 29.2037 | 0 |
| 2nd Jul 2026 (Thu) | 29.17 | 29.2037 | 29.17 | 29.2037 | 83 |
| 1st Jul 2026 (Wed) | 29.17 | 29.17 | 29.17 | 28.9254 | 455 |
| 30th Jun 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.30 | 6 |
| 29th Jun 2026 (Mon) | 29.06 | 29.6088 | 29.06 | 29.6088 | 29 |
| 26th Jun 2026 (Fri) | 29.06 | 29.8986 | 29.06 | 29.8986 | 0 |
| 25th Jun 2026 (Thu) | 29.06 | 29.06 | 28.8523 | 28.8523 | 0 |
| 24th Jun 2026 (Wed) | 29.06 | 29.06 | 28.2735 | 28.2735 | 209 |
| 23rd Jun 2026 (Tue) | 29.06 | 29.06 | 29.06 | 28.94 | 172 |
| 22nd Jun 2026 (Mon) | 29.00 | 29.39 | 29.00 | 29.24 | 1,200 |
| 19th Jun 2026 (Fri) | 29.20 | 29.20 | 28.3639 | 28.3639 | 194 |
| 18th Jun 2026 (Thu) | 29.20 | 29.20 | 28.3639 | 28.3639 | 194 |
| 17th Jun 2026 (Wed) | 29.20 | 29.20 | 28.9334 | 28.9334 | 0 |
| 16th Jun 2026 (Tue) | 29.20 | 29.50 | 29.17 | 29.7086 | 100 |
| 15th Jun 2026 (Mon) | 31.57 | 31.57 | 31.13 | 30.0093 | 267 |
| 12th Jun 2026 (Fri) | 30.50 | 30.54 | 30.22 | 30.1569 | 300 |
| 11th Jun 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.8701 | 0 |
| 10th Jun 2026 (Wed) | 27.80 | 27.80 | 27.80 | 28.0946 | 0 |
| 9th Jun 2026 (Tue) | 28.52 | 28.52 | 28.104 | 28.104 | 0 |
| 8th Jun 2026 (Mon) | 28.52 | 28.52 | 27.8449 | 27.8449 | 1 |
| 5th Jun 2026 (Fri) | 28.52 | 28.64 | 28.28 | 28.302 | 200 |
| 4th Jun 2026 (Thu) | 31.08 | 31.08 | 29.838 | 29.838 | 38 |
| 3rd Jun 2026 (Wed) | 31.08 | 31.08 | 29.6885 | 29.6885 | 40 |
| 2nd Jun 2026 (Tue) | 31.08 | 31.08 | 31.08 | 31.3833 | 3 |
| 1st Jun 2026 (Mon) | 33.46 | 33.46 | 31.2148 | 31.2148 | 0 |
| 29th May 2026 (Fri) | 33.46 | 33.46 | 31.6398 | 31.6398 | 2 |
| 28th May 2026 (Thu) | 33.46 | 33.46 | 32.1283 | 32.1283 | 0 |
| 27th May 2026 (Wed) | 33.46 | 33.46 | 32.3232 | 32.3232 | 0 |
| 26th May 2026 (Tue) | 33.46 | 33.46 | 32.61 | 32.61 | 0 |
| 25th May 2026 (Mon) | 33.46 | 33.46 | 32.6592 | 32.6592 | 6 |
| 22nd May 2026 (Fri) | 33.46 | 33.46 | 32.6592 | 32.6592 | 6 |
| 21st May 2026 (Thu) | 33.46 | 33.46 | 32.61 | 33.6555 | 100 |
| 20th May 2026 (Wed) | 32.06 | 33.5061 | 32.06 | 33.5061 | 0 |
| 19th May 2026 (Tue) | 32.06 | 32.06 | 31.60 | 31.7764 | 228 |
| 18th May 2026 (Mon) | 35.04 | 35.04 | 33.3788 | 33.3788 | 0 |
| 15th May 2026 (Fri) | 35.04 | 35.04 | 32.2377 | 32.2377 | 91 |
| 14th May 2026 (Thu) | 35.04 | 35.04 | 33.86 | 33.86 | 0 |
| 13th May 2026 (Wed) | 35.04 | 35.65 | 33.80 | 33.2859 | 208 |
| 12th May 2026 (Tue) | 36.17 | 36.17 | 36.17 | 36.1878 | 29 |
| 11th May 2026 (Mon) | 36.96 | 36.96 | 36.96 | 36.96 | 0 |