| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 34.25 | 34.25 | 32.4294 | 32.4294 | 2 |
| 24th Sep 2026 (Thu) | 34.25 | 34.25 | 32.6139 | 32.6139 | 25 |
| 23rd Sep 2026 (Wed) | 34.25 | 34.25 | 33.4737 | 33.4737 | 1 |
| 22nd Sep 2026 (Tue) | 34.25 | 35.264 | 34.25 | 35.264 | 0 |
| 21st Sep 2026 (Mon) | 34.25 | 34.881 | 34.25 | 34.881 | 2 |
| 18th Sep 2026 (Fri) | 34.25 | 34.25 | 33.8597 | 33.8597 | 1 |
| 17th Sep 2026 (Thu) | 34.25 | 34.2721 | 34.25 | 34.2721 | 99 |
| 16th Sep 2026 (Wed) | 34.25 | 34.25 | 34.25 | 33.8491 | 145 |
| 15th Sep 2026 (Tue) | 35.35 | 35.35 | 34.41 | 34.41 | 1 |
| 14th Sep 2026 (Mon) | 35.35 | 35.35 | 34.3493 | 34.3493 | 21 |
| 11th Sep 2026 (Fri) | 35.35 | 35.35 | 35.0901 | 35.0901 | 0 |
| 10th Sep 2026 (Thu) | 35.35 | 35.86 | 35.35 | 35.9218 | 203 |
| 9th Sep 2026 (Wed) | 35.06 | 35.063 | 35.06 | 35.063 | 1 |
| 8th Sep 2026 (Tue) | 35.06 | 36.0591 | 35.06 | 36.0591 | 1 |
| 7th Sep 2026 (Mon) | 35.06 | 35.06 | 34.5473 | 34.5473 | 2 |
| 4th Sep 2026 (Fri) | 35.06 | 35.06 | 34.5473 | 34.5473 | 2 |
| 3rd Sep 2026 (Thu) | 35.06 | 35.22 | 35.06 | 35.2304 | 444 |
| 2nd Sep 2026 (Wed) | 35.12 | 35.12 | 35.12 | 35.1574 | 148 |
| 1st Sep 2026 (Tue) | 30.54 | 32.4675 | 30.54 | 32.4675 | 6 |
| 31st Aug 2026 (Mon) | 30.54 | 31.476 | 30.54 | 31.476 | 13 |
| 28th Aug 2026 (Fri) | 30.54 | 30.6285 | 30.54 | 30.6285 | 10 |
| 27th Aug 2026 (Thu) | 30.54 | 31.0043 | 30.54 | 31.0043 | 0 |
| 26th Aug 2026 (Wed) | 30.54 | 31.0233 | 30.54 | 31.0233 | 10 |
| 25th Aug 2026 (Tue) | 30.54 | 31.17 | 30.54 | 31.2757 | 1,637 |
| 24th Aug 2026 (Mon) | 29.53 | 30.0603 | 29.53 | 30.0603 | 150 |
| 21st Aug 2026 (Fri) | 29.53 | 29.8014 | 29.53 | 29.8014 | 5 |
| 20th Aug 2026 (Thu) | 29.53 | 29.53 | 28.3125 | 28.3125 | 0 |
| 19th Aug 2026 (Wed) | 29.53 | 29.53 | 29.47 | 28.6455 | 85 |
| 18th Aug 2026 (Tue) | 28.20 | 28.20 | 27.6535 | 27.6535 | 0 |
| 17th Aug 2026 (Mon) | 28.20 | 28.20 | 28.00 | 28.0551 | 510 |
| 14th Aug 2026 (Fri) | 27.25 | 27.25 | 27.25 | 28.3435 | 440 |
| 13th Aug 2026 (Thu) | 29.96 | 29.96 | 27.8208 | 27.8208 | 104 |
| 12th Aug 2026 (Wed) | 29.96 | 29.96 | 27.8731 | 27.8731 | 130 |
| 11th Aug 2026 (Tue) | 29.96 | 29.96 | 28.0786 | 28.0786 | 0 |
| 10th Aug 2026 (Mon) | 29.96 | 29.96 | 29.96 | 30.092 | 194 |
| 7th Aug 2026 (Fri) | 30.75 | 30.75 | 30.35 | 30.2141 | 465 |
| 6th Aug 2026 (Thu) | 31.70 | 31.70 | 31.70 | 31.2704 | 101 |
| 5th Aug 2026 (Wed) | 32.56 | 32.56 | 32.3701 | 32.3701 | 32 |
| 4th Aug 2026 (Tue) | 32.56 | 32.56 | 32.156 | 32.156 | 58 |
| 3rd Aug 2026 (Mon) | 32.56 | 32.56 | 32.56 | 32.3838 | 208 |
| 31st Jul 2026 (Fri) | 31.70 | 32.7821 | 31.70 | 32.7821 | 12 |
| 30th Jul 2026 (Thu) | 31.70 | 32.45 | 31.70 | 32.5528 | 0 |
| 29th Jul 2026 (Wed) | 31.81 | 31.81 | 31.328 | 31.328 | 0 |
| 28th Jul 2026 (Tue) | 31.81 | 31.81 | 31.81 | 31.7969 | 0 |