| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.06 | 33.5061 | 32.06 | 33.5061 | 0 |
| 19th May 2026 (Tue) | 32.06 | 32.06 | 31.60 | 31.7764 | 228 |
| 18th May 2026 (Mon) | 35.04 | 35.04 | 33.3788 | 33.3788 | 0 |
| 15th May 2026 (Fri) | 35.04 | 35.04 | 32.2377 | 32.2377 | 91 |
| 14th May 2026 (Thu) | 35.04 | 35.04 | 33.86 | 33.86 | 0 |
| 13th May 2026 (Wed) | 35.04 | 35.65 | 33.80 | 33.2859 | 208 |
| 12th May 2026 (Tue) | 36.17 | 36.17 | 36.17 | 36.1878 | 29 |
| 11th May 2026 (Mon) | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
| 8th May 2026 (Fri) | 38.26 | 38.26 | 38.26 | 37.76 | 60 |
| 7th May 2026 (Thu) | 37.72 | 37.75 | 37.58 | 37.2477 | 600 |
| 6th May 2026 (Wed) | 39.62 | 39.62 | 38.95 | 39.325 | 536 |
| 5th May 2026 (Tue) | 38.57 | 39.02 | 38.57 | 38.9248 | 170 |
| 4th May 2026 (Mon) | 37.90 | 37.90 | 37.90 | 37.80 | 300 |
| 1st May 2026 (Fri) | 38.61 | 38.61 | 38.38 | 38.501 | 200 |
| 30th Apr 2026 (Thu) | 38.70 | 39.119 | 38.70 | 39.1612 | 2,151 |
| 29th Apr 2026 (Wed) | 37.56 | 37.56 | 37.56 | 37.05 | 488 |
| 28th Apr 2026 (Tue) | 38.99 | 39.15 | 38.99 | 38.9461 | 486 |
| 27th Apr 2026 (Mon) | 40.239 | 40.239 | 40.239 | 39.5408 | 0 |
| 24th Apr 2026 (Fri) | 40.80 | 40.80 | 39.5354 | 39.5354 | 169 |
| 23rd Apr 2026 (Thu) | 40.80 | 40.80 | 39.92 | 39.814 | 96 |
| 22nd Apr 2026 (Wed) | 41.941 | 41.941 | 40.95 | 40.9807 | 502 |
| 21st Apr 2026 (Tue) | 42.20 | 42.20 | 42.20 | 41.4276 | 624 |
| 20th Apr 2026 (Mon) | 42.32 | 42.44 | 42.32 | 42.3892 | 642 |
| 17th Apr 2026 (Fri) | 43.19 | 43.19 | 43.16 | 42.1227 | 28 |
| 16th Apr 2026 (Thu) | 42.75 | 42.9787 | 42.75 | 42.9787 | 24 |
| 15th Apr 2026 (Wed) | 42.75 | 42.75 | 42.75 | 42.8364 | 155 |
| 14th Apr 2026 (Tue) | 41.88 | 43.34 | 41.88 | 43.34 | 42 |
| 13th Apr 2026 (Mon) | 41.88 | 41.88 | 41.88 | 42.92 | 2,133 |
| 10th Apr 2026 (Fri) | 41.80 | 41.80 | 41.80 | 42.4857 | 280 |
| 9th Apr 2026 (Thu) | 39.839 | 40.92 | 39.839 | 40.92 | 86 |
| 8th Apr 2026 (Wed) | 39.839 | 39.839 | 39.20 | 39.02 | 65 |
| 7th Apr 2026 (Tue) | 36.30 | 36.30 | 36.30 | 36.885 | 4 |
| 6th Apr 2026 (Mon) | 37.26 | 37.26 | 37.17 | 37.03 | 246 |
| 3rd Apr 2026 (Fri) | 37.00 | 37.09 | 37.00 | 36.9168 | 58 |
| 2nd Apr 2026 (Thu) | 37.00 | 37.09 | 37.00 | 36.9168 | 58 |
| 1st Apr 2026 (Wed) | 35.42 | 36.83 | 35.42 | 36.83 | 207 |
| 31st Mar 2026 (Tue) | 35.42 | 36.41 | 35.37 | 36.80 | 604 |
| 30th Mar 2026 (Mon) | 33.41 | 33.41 | 33.41 | 33.86 | 355 |
| 27th Mar 2026 (Fri) | 34.81 | 34.81 | 33.5253 | 33.5253 | 5 |
| 26th Mar 2026 (Thu) | 34.81 | 34.81 | 34.81 | 33.88 | 100 |
| 25th Mar 2026 (Wed) | 35.20 | 35.22 | 35.20 | 35.2877 | 206 |
| 24th Mar 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.91 | 0 |
| 23rd Mar 2026 (Mon) | 33.47 | 34.599 | 33.47 | 34.2225 | 1,556 |