Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UBR.US) Share Price

Price $35.0875 on 06-02-2026 at 22:30:00
Change $0.00 0%
Buy $65.74
Sell $19.87
Last Trade: -
Day's Volume: 0
Last Close: $36.3728
Open: $35.81
ISIN: US74347B4905
Day's Range $0.00 - $0.00
52wk Range: $18.07 - $38.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.81 36.3728 35.81 36.3728 0
5th Feb 2026 (Thu) 35.81 35.81 35.0875 35.0875 212
4th Feb 2026 (Wed) 35.81 36.00 35.81 35.2223 131
3rd Feb 2026 (Tue) 36.731 36.731 36.73 37.42 2,265
2nd Feb 2026 (Mon) 35.98 35.98 35.98 36.2078 1,002
30th Jan 2026 (Fri) 35.75 35.75 35.75 35.3748 37
29th Jan 2026 (Thu) 36.60 36.60 36.581 37.5783 2,518
28th Jan 2026 (Wed) 37.95 38.10 37.34 37.1586 1,543
27th Jan 2026 (Tue) 36.949 37.00 36.949 37.1586 578
26th Jan 2026 (Mon) 33.90 34.7376 33.90 34.7376 344
23rd Jan 2026 (Fri) 33.90 33.98 33.90 34.6445 760
22nd Jan 2026 (Thu) 30.91 33.549 30.91 33.549 218
21st Jan 2026 (Wed) 30.91 31.40 30.889 31.8471 1,000
20th Jan 2026 (Tue) 28.78 29.3737 28.78 29.3737 0
19th Jan 2026 (Mon) 28.78 28.78 28.62 28.62 0
16th Jan 2026 (Fri) 28.78 28.78 28.62 28.62 0
15th Jan 2026 (Thu) 28.78 28.9319 28.78 28.9319 0
14th Jan 2026 (Wed) 28.78 28.78 28.61 28.61 0
13th Jan 2026 (Tue) 28.78 28.78 28.2289 28.2289 0
12th Jan 2026 (Mon) 28.78 28.78 28.2289 28.2289 0
9th Jan 2026 (Fri) 28.78 28.78 28.78 28.4923 0
8th Jan 2026 (Thu) 28.00 28.159 28.00 28.1924 1,101
7th Jan 2026 (Wed) 27.20 27.8852 27.20 27.8852 70
See more Proshares Ultra price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered