Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UBR.US) Share Price

Price $19.8551 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $18.72
Sell $12.72
Buy / Sell UBR Shares
Last Trade: -
Day's Volume: 0
Last Close: $18.7098
Open: $19.85
ISIN: US74347B4905
Day's Range $0.00 - $0.00
52wk Range: $18.79 - $22.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UBR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.85 19.85 18.7098 18.7098 0
17th Jul 2025 (Thu) 19.85 19.85 19.85 19.8551 200
16th Jul 2025 (Wed) 19.30 19.6923 19.30 19.6923 0
15th Jul 2025 (Tue) 19.30 19.5902 19.30 19.5902 0
14th Jul 2025 (Mon) 19.30 19.30 19.30 19.3201 82
11th Jul 2025 (Fri) 19.71 19.71 19.71 19.7187 173
10th Jul 2025 (Thu) 19.76 19.93 19.76 19.9755 154
9th Jul 2025 (Wed) 20.92 20.92 20.92 20.63 700
8th Jul 2025 (Tue) 22.25 22.25 21.4216 21.4216 0
7th Jul 2025 (Mon) 22.25 22.25 21.3088 21.3088 4
4th Jul 2025 (Fri) 22.25 22.25 22.25 22.302 500
3rd Jul 2025 (Thu) 22.25 22.25 22.25 22.302 500
2nd Jul 2025 (Wed) 21.35 21.70 21.35 21.7476 400
1st Jul 2025 (Tue) 21.52 21.54 21.52 21.605 300
30th Jun 2025 (Mon) 21.20 21.20 21.20 21.7561 267
27th Jun 2025 (Fri) 20.60 20.6701 20.60 20.6701 0
26th Jun 2025 (Thu) 20.60 20.682 20.60 20.682 0
25th Jun 2025 (Wed) 20.60 20.60 19.835 19.835 0
24th Jun 2025 (Tue) 20.60 20.80 20.60 20.6556 1,700
23rd Jun 2025 (Mon) 20.10 20.10 20.08 20.2414 295
20th Jun 2025 (Fri) 20.65 20.65 20.65 20.1978 242
19th Jun 2025 (Thu) 20.77 20.83 20.77 20.7597 200
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered