Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UBR.US) Share Price

Price $24.1724 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $24.99
Sell $18.37
Last Trade: -
Day's Volume: 0
Last Close: $24.3208
Open: $24.37
ISIN: US74347B4905
Day's Range $0.00 - $0.00
52wk Range: $18.07 - $24.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (UBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.37 24.37 24.3208 24.3208 0
18th Sep 2025 (Thu) 24.37 24.37 24.37 24.1724 600
17th Sep 2025 (Wed) 23.95 24.3615 23.95 24.3615 1
16th Sep 2025 (Tue) 23.95 23.95 23.95 23.9503 500
15th Sep 2025 (Mon) 23.72 23.72 23.72 23.6481 144
12th Sep 2025 (Fri) 23.08 23.08 23.08 22.997 1,000
11th Sep 2025 (Thu) 22.67 22.9693 22.67 22.9693 4
10th Sep 2025 (Wed) 22.67 22.67 22.67 22.6426 115
9th Sep 2025 (Tue) 22.01 22.2119 22.01 22.2119 0
8th Sep 2025 (Mon) 22.01 22.01 22.01 22.2925 300
5th Sep 2025 (Fri) 22.30 22.30 22.30 22.428 4,000
4th Sep 2025 (Thu) 20.80 21.71 20.80 21.71 0
3rd Sep 2025 (Wed) 20.80 21.4519 20.80 21.4519 4
2nd Sep 2025 (Tue) 20.80 21.4896 20.80 21.4896 0
1st Sep 2025 (Mon) 20.80 22.1932 20.80 22.1932 0
29th Aug 2025 (Fri) 20.80 22.1932 20.80 22.1932 0
28th Aug 2025 (Thu) 20.80 22.2243 20.80 22.2243 0
27th Aug 2025 (Wed) 20.80 21.5135 20.80 21.5135 0
26th Aug 2025 (Tue) 20.80 20.9202 20.80 20.9202 0
25th Aug 2025 (Mon) 20.80 21.1359 20.80 21.1359 0
22nd Aug 2025 (Fri) 20.80 20.80 20.80 20.8866 500
21st Aug 2025 (Thu) 20.59 20.59 19.6339 19.6339 0
See more Proshares Ultra price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered