Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UBR.US) Share Price

Price $27.23 on 11-12-2025 at 20:15:33
Change $0.76 2.87%
Buy $27.30
Sell $27.23
Last Trade: -
Day's Volume: 23
Last Close: $26.4684
Open: $25.69
ISIN: US74347B4905
Day's Range $0.00 - $0.00
52wk Range: $18.07 - $29.96
Market Capitalisation: $N/A
VWAP: $27.20346
Shares in Issue: N/A

Proshares Ultra (UBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.69 26.4684 25.69 26.4684 23
10th Dec 2025 (Wed) 25.69 26.4684 25.69 26.4684 44
9th Dec 2025 (Tue) 25.69 26.34 25.69 26.4309 386
8th Dec 2025 (Mon) 26.70 26.70 26.70 26.462 0
5th Dec 2025 (Fri) 28.01 28.01 28.01 26.1773 366
4th Dec 2025 (Thu) 29.90 29.91 29.90 29.8722 1,108
3rd Dec 2025 (Wed) 26.05 29.01 26.05 29.01 81
2nd Dec 2025 (Tue) 26.05 28.7617 26.05 28.7617 10
1st Dec 2025 (Mon) 26.05 27.6999 26.05 27.6999 45
28th Nov 2025 (Fri) 26.05 28.0709 26.05 28.0709 0
27th Nov 2025 (Thu) 26.05 27.8251 26.05 27.8251 1
26th Nov 2025 (Wed) 26.05 27.8251 26.05 27.8251 1
25th Nov 2025 (Tue) 26.05 26.05 26.05 26.3497 150
24th Nov 2025 (Mon) 25.93 25.93 25.82 25.8556 100
21st Nov 2025 (Fri) 25.52 25.52 25.52 25.5907 100
20th Nov 2025 (Thu) 27.22 27.22 26.3647 26.3647 0
19th Nov 2025 (Wed) 27.22 27.22 26.3647 26.3647 33
18th Nov 2025 (Tue) 27.22 27.22 26.6678 26.6678 0
17th Nov 2025 (Mon) 27.22 27.22 27.22 26.7616 0
14th Nov 2025 (Fri) 27.75 27.75 27.4265 27.4265 0
13th Nov 2025 (Thu) 27.75 27.75 27.00 27.1144 500
12th Nov 2025 (Wed) 27.23 27.39 27.23 27.49 100
11th Nov 2025 (Tue) 27.98 28.07 27.98 27.9766 310
See more Proshares Ultra price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered