Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (UBR.US) Share Price

Price $37.09 on 03-04-2026 at 22:47:30
Change $0.05 0.14%
Buy $40.49
Sell $28.46
Last Trade: -
Day's Volume: 58
Last Close: $36.9168
Open: $37.00
ISIN: US74347B4905
Day's Range $37.00 - $37.09
52wk Range: $14.3119 - $40.104
Market Capitalisation: $N/A
VWAP: $36.93272
Shares in Issue: N/A

Proshares Ultra (UBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (UBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.00 37.09 37.00 36.9168 58
2nd Apr 2026 (Thu) 37.00 37.09 37.00 36.9168 58
1st Apr 2026 (Wed) 35.42 36.83 35.42 36.83 207
31st Mar 2026 (Tue) 35.42 36.41 35.37 36.80 604
30th Mar 2026 (Mon) 33.41 33.41 33.41 33.86 355
27th Mar 2026 (Fri) 34.81 34.81 33.5253 33.5253 5
26th Mar 2026 (Thu) 34.81 34.81 34.81 33.88 100
25th Mar 2026 (Wed) 35.20 35.22 35.20 35.2877 206
24th Mar 2026 (Tue) 33.00 33.00 33.00 33.91 0
23rd Mar 2026 (Mon) 33.47 34.599 33.47 34.2225 1,556
20th Mar 2026 (Fri) 31.30 31.38 31.00 31.01 1,234
19th Mar 2026 (Thu) 32.87 32.87 32.87 33.76 227
18th Mar 2026 (Wed) 33.87 33.87 33.28 33.28 5
17th Mar 2026 (Tue) 33.87 34.09 33.87 34.09 341
16th Mar 2026 (Mon) 33.87 33.87 33.7697 33.7697 27
13th Mar 2026 (Fri) 33.87 33.87 31.9666 31.9666 42
12th Mar 2026 (Thu) 33.87 33.87 33.87 33.0622 145
11th Mar 2026 (Wed) 36.15 36.15 35.9345 35.9345 0
10th Mar 2026 (Tue) 36.15 36.15 36.15 35.7753 228
9th Mar 2026 (Mon) 34.90 35.01 34.90 35.03 549
6th Mar 2026 (Fri) 33.901 33.901 33.5016 33.5016 49
5th Mar 2026 (Thu) 33.901 33.901 33.7352 33.7352 21
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered