Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (UBOT.US) Share Price

Price $21.64 on 28-09-2026 at 21:26:15
Change $-0.27 -1.23%
Buy $21.92
Sell $21.38
Last Trade: Sell 1.00 at $21.64
Day's Volume: 371
Last Close: $21.64
Open: $21.68
ISIN: US25460G8235
Day's Range $21.68 - $21.75
52wk Range: $19.12 - $32.08
Market Capitalisation: $N/A
VWAP: $21.72213
Shares in Issue: N/A

Direxion Daily (UBOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.64 Ordinary
16:55:30 - 28-Sep-26
Sell* 3 $21.70 Ordinary
07:45:51 - 28-Sep-26
Sell* 32 $21.70 Ordinary
06:28:48 - 28-Sep-26
See more Direxion Daily trades

Direxion Daily (UBOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 22.12 22.12 21.91 21.91 387
24th Sep 2026 (Thu) 22.12 22.12 21.73 21.73 107
23rd Sep 2026 (Wed) 22.12 22.12 21.75 21.80 884
22nd Sep 2026 (Tue) 22.08 22.647 22.08 22.647 47
21st Sep 2026 (Mon) 22.08 22.08 22.08 22.5445 113
18th Sep 2026 (Fri) 21.49 21.67 21.49 21.66 919
17th Sep 2026 (Thu) 21.72 21.72 21.65 21.6105 1,705
16th Sep 2026 (Wed) 21.12 21.12 21.12 21.19 118
15th Sep 2026 (Tue) 21.19 21.19 21.08 21.08 112
14th Sep 2026 (Mon) 21.19 21.33 21.19 21.30 8,791
11th Sep 2026 (Fri) 21.93 21.93 21.93 21.89 458
10th Sep 2026 (Thu) 21.30 21.41 21.21 21.25 331
9th Sep 2026 (Wed) 21.88 21.88 21.88 21.81 305
8th Sep 2026 (Tue) 22.46 22.46 22.46 22.34 5,297
7th Sep 2026 (Mon) 22.38 22.71 22.38 22.71 25
4th Sep 2026 (Fri) 22.38 22.71 22.38 22.71 25
3rd Sep 2026 (Thu) 22.38 22.59 22.38 22.60 1,145
2nd Sep 2026 (Wed) 21.51 21.51 21.51 21.86 1,209
1st Sep 2026 (Tue) 21.91 21.951 21.77 21.7768 1,785
31st Aug 2026 (Mon) 22.66 22.66 22.66 22.73 641
28th Aug 2026 (Fri) 22.62 22.62 22.471 22.60 3,274
See more Direxion Daily price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered