| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.52 | 28.31 | 27.52 | 28.40 | 2,928 |
| 19th May 2026 (Tue) | 27.87 | 28.17 | 27.48 | 27.93 | 4,216 |
| 18th May 2026 (Mon) | 29.45 | 29.45 | 28.99 | 29.36 | 5,191 |
| 15th May 2026 (Fri) | 30.20 | 30.25 | 29.82 | 29.89 | 4,432 |
| 14th May 2026 (Thu) | 31.15 | 31.29 | 31.08 | 31.205 | 1,650 |
| 13th May 2026 (Wed) | 31.579 | 32.08 | 31.579 | 32.04 | 4,224 |
| 12th May 2026 (Tue) | 30.74 | 30.74 | 30.01 | 30.62 | 2,620 |
| 11th May 2026 (Mon) | 31.401 | 31.76 | 31.401 | 31.53 | 3,809 |
| 8th May 2026 (Fri) | 31.41 | 31.78 | 31.389 | 31.83 | 2,622 |
| 7th May 2026 (Thu) | 30.00 | 30.259 | 29.37 | 29.42 | 1,796 |
| 6th May 2026 (Wed) | 28.71 | 29.50 | 28.67 | 29.50 | 2,478 |
| 5th May 2026 (Tue) | 27.91 | 27.91 | 27.769 | 27.8607 | 1,056 |
| 4th May 2026 (Mon) | 27.79 | 27.95 | 27.26 | 27.30 | 3,109 |
| 1st May 2026 (Fri) | 27.44 | 27.75 | 27.44 | 27.62 | 2,426 |
| 30th Apr 2026 (Thu) | 26.61 | 27.20 | 26.61 | 27.40 | 528 |
| 29th Apr 2026 (Wed) | 26.12 | 26.12 | 25.68 | 25.90 | 951 |
| 28th Apr 2026 (Tue) | 26.21 | 26.36 | 26.091 | 26.41 | 918 |
| 27th Apr 2026 (Mon) | 27.44 | 27.601 | 27.34 | 27.59 | 3,965 |
| 24th Apr 2026 (Fri) | 25.679 | 25.85 | 25.679 | 25.9329 | 420 |
| 23rd Apr 2026 (Thu) | 25.50 | 25.50 | 25.00 | 25.08 | 331 |
| 22nd Apr 2026 (Wed) | 25.82 | 26.01 | 25.82 | 26.06 | 1,808 |
| 21st Apr 2026 (Tue) | 25.931 | 25.931 | 25.13 | 25.18 | 1,505 |
| 20th Apr 2026 (Mon) | 26.10 | 26.24 | 26.10 | 26.28 | 2,158 |
| 17th Apr 2026 (Fri) | 26.46 | 26.46 | 26.34 | 26.12 | 640 |
| 16th Apr 2026 (Thu) | 25.36 | 25.36 | 25.001 | 25.19 | 622 |
| 15th Apr 2026 (Wed) | 25.01 | 25.01 | 24.81 | 25.17 | 2,344 |
| 14th Apr 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.01 | 1,138 |
| 13th Apr 2026 (Mon) | 23.50 | 23.50 | 23.451 | 24.18 | 1,198 |
| 10th Apr 2026 (Fri) | 23.61 | 23.61 | 23.43 | 23.46 | 370 |
| 9th Apr 2026 (Thu) | 22.50 | 23.00 | 22.50 | 22.87 | 634 |
| 8th Apr 2026 (Wed) | 23.45 | 23.46 | 23.10 | 23.07 | 1,215 |
| 7th Apr 2026 (Tue) | 20.63 | 20.63 | 20.48 | 20.92 | 291 |
| 6th Apr 2026 (Mon) | 21.169 | 21.169 | 21.169 | 21.14 | 61 |
| 3rd Apr 2026 (Fri) | 20.26 | 20.419 | 20.26 | 20.98 | 678 |
| 2nd Apr 2026 (Thu) | 20.26 | 20.419 | 20.26 | 20.98 | 678 |
| 1st Apr 2026 (Wed) | 21.84 | 22.00 | 21.59 | 21.61 | 1,596 |
| 31st Mar 2026 (Tue) | 19.93 | 20.409 | 19.92 | 20.73 | 2,185 |
| 30th Mar 2026 (Mon) | 20.05 | 20.06 | 19.12 | 19.26 | 2,348 |
| 27th Mar 2026 (Fri) | 20.31 | 20.31 | 19.80 | 19.82 | 3,971 |
| 26th Mar 2026 (Thu) | 21.58 | 21.58 | 21.08 | 20.8967 | 1,776 |
| 25th Mar 2026 (Wed) | 22.49 | 22.49 | 22.19 | 22.2453 | 1,562 |
| 24th Mar 2026 (Tue) | 21.68 | 21.68 | 21.68 | 21.57 | 86 |
| 23rd Mar 2026 (Mon) | 22.16 | 22.60 | 22.15 | 22.19 | 869 |