| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 22.12 | 22.12 | 21.91 | 21.91 | 387 |
| 24th Sep 2026 (Thu) | 22.12 | 22.12 | 21.73 | 21.73 | 107 |
| 23rd Sep 2026 (Wed) | 22.12 | 22.12 | 21.75 | 21.80 | 884 |
| 22nd Sep 2026 (Tue) | 22.08 | 22.647 | 22.08 | 22.647 | 47 |
| 21st Sep 2026 (Mon) | 22.08 | 22.08 | 22.08 | 22.5445 | 113 |
| 18th Sep 2026 (Fri) | 21.49 | 21.67 | 21.49 | 21.66 | 919 |
| 17th Sep 2026 (Thu) | 21.72 | 21.72 | 21.65 | 21.6105 | 1,705 |
| 16th Sep 2026 (Wed) | 21.12 | 21.12 | 21.12 | 21.19 | 118 |
| 15th Sep 2026 (Tue) | 21.19 | 21.19 | 21.08 | 21.08 | 112 |
| 14th Sep 2026 (Mon) | 21.19 | 21.33 | 21.19 | 21.30 | 8,791 |
| 11th Sep 2026 (Fri) | 21.93 | 21.93 | 21.93 | 21.89 | 458 |
| 10th Sep 2026 (Thu) | 21.30 | 21.41 | 21.21 | 21.25 | 331 |
| 9th Sep 2026 (Wed) | 21.88 | 21.88 | 21.88 | 21.81 | 305 |
| 8th Sep 2026 (Tue) | 22.46 | 22.46 | 22.46 | 22.34 | 5,297 |
| 7th Sep 2026 (Mon) | 22.38 | 22.71 | 22.38 | 22.71 | 25 |
| 4th Sep 2026 (Fri) | 22.38 | 22.71 | 22.38 | 22.71 | 25 |
| 3rd Sep 2026 (Thu) | 22.38 | 22.59 | 22.38 | 22.60 | 1,145 |
| 2nd Sep 2026 (Wed) | 21.51 | 21.51 | 21.51 | 21.86 | 1,209 |
| 1st Sep 2026 (Tue) | 21.91 | 21.951 | 21.77 | 21.7768 | 1,785 |
| 31st Aug 2026 (Mon) | 22.66 | 22.66 | 22.66 | 22.73 | 641 |
| 28th Aug 2026 (Fri) | 22.62 | 22.62 | 22.471 | 22.60 | 3,274 |
| 27th Aug 2026 (Thu) | 23.05 | 23.05 | 23.05 | 23.07 | 398 |
| 26th Aug 2026 (Wed) | 22.64 | 22.64 | 22.44 | 22.44 | 170 |
| 25th Aug 2026 (Tue) | 22.64 | 22.67 | 22.55 | 22.71 | 5,498 |
| 24th Aug 2026 (Mon) | 22.18 | 22.18 | 22.00 | 21.99 | 10,654 |
| 21st Aug 2026 (Fri) | 23.01 | 23.01 | 23.00 | 22.98 | 10,202 |
| 20th Aug 2026 (Thu) | 22.93 | 23.00 | 22.61 | 22.70 | 1,019 |
| 19th Aug 2026 (Wed) | 23.40 | 23.40 | 23.40 | 23.44 | 204 |
| 18th Aug 2026 (Tue) | 25.48 | 25.48 | 23.71 | 23.71 | 133 |
| 17th Aug 2026 (Mon) | 25.48 | 25.58 | 25.39 | 25.3547 | 3,523 |
| 14th Aug 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.2441 | 992 |
| 13th Aug 2026 (Thu) | 25.63 | 25.63 | 25.43 | 25.43 | 138 |
| 12th Aug 2026 (Wed) | 25.63 | 25.63 | 25.39 | 25.38 | 956 |
| 11th Aug 2026 (Tue) | 25.12 | 25.12 | 25.00 | 24.9118 | 753 |
| 10th Aug 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.8167 | 1,669 |
| 7th Aug 2026 (Fri) | 25.00 | 25.10 | 24.78 | 25.1181 | 3,110 |
| 6th Aug 2026 (Thu) | 24.321 | 24.321 | 24.321 | 24.17 | 482 |
| 5th Aug 2026 (Wed) | 25.10 | 25.20 | 24.90 | 24.78 | 1,663 |
| 4th Aug 2026 (Tue) | 23.80 | 24.00 | 23.80 | 24.4942 | 1,515 |
| 3rd Aug 2026 (Mon) | 22.23 | 22.94 | 22.23 | 22.9626 | 2,881 |
| 31st Jul 2026 (Fri) | 22.319 | 22.319 | 21.91 | 22.12 | 845 |
| 30th Jul 2026 (Thu) | 21.52 | 21.52 | 21.52 | 21.70 | 422 |
| 29th Jul 2026 (Wed) | 20.85 | 20.85 | 20.85 | 20.25 | 1,690 |
| 28th Jul 2026 (Tue) | 20.21 | 20.21 | 20.20 | 20.63 | 1,544 |