| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.47 | 24.53 | 24.00 | 24.50 | 820 |
| 9th Jul 2026 (Thu) | 24.03 | 24.03 | 24.03 | 24.14 | 184 |
| 8th Jul 2026 (Wed) | 22.95 | 23.25 | 22.95 | 23.30 | 15,597 |
| 7th Jul 2026 (Tue) | 24.20 | 24.20 | 24.19 | 24.0823 | 1,095 |
| 6th Jul 2026 (Mon) | 26.28 | 26.49 | 26.28 | 26.3702 | 570 |
| 3rd Jul 2026 (Fri) | 25.26 | 25.39 | 25.26 | 25.39 | 0 |
| 2nd Jul 2026 (Thu) | 25.26 | 25.34 | 25.00 | 25.39 | 2,314 |
| 1st Jul 2026 (Wed) | 26.37 | 26.37 | 26.37 | 26.164 | 614 |
| 30th Jun 2026 (Tue) | 25.49 | 26.10 | 25.49 | 25.9861 | 1,493 |
| 29th Jun 2026 (Mon) | 24.24 | 24.50 | 23.89 | 24.57 | 3,369 |
| 26th Jun 2026 (Fri) | 23.33 | 23.55 | 23.32 | 23.42 | 717 |
| 25th Jun 2026 (Thu) | 24.08 | 24.11 | 23.881 | 24.25 | 438 |
| 24th Jun 2026 (Wed) | 24.13 | 24.48 | 23.98 | 24.25 | 3,731 |
| 23rd Jun 2026 (Tue) | 24.16 | 24.38 | 24.16 | 24.29 | 853 |
| 22nd Jun 2026 (Mon) | 27.00 | 27.06 | 26.70 | 26.68 | 576 |
| 19th Jun 2026 (Fri) | 26.52 | 26.76 | 26.52 | 26.76 | 64 |
| 18th Jun 2026 (Thu) | 26.52 | 26.76 | 26.52 | 26.76 | 64 |
| 17th Jun 2026 (Wed) | 26.52 | 26.64 | 25.69 | 25.76 | 585 |
| 16th Jun 2026 (Tue) | 26.27 | 26.27 | 26.19 | 26.16 | 2,825 |
| 15th Jun 2026 (Mon) | 26.71 | 26.71 | 26.62 | 26.65 | 876 |
| 12th Jun 2026 (Fri) | 25.15 | 25.15 | 24.96 | 25.15 | 175 |
| 11th Jun 2026 (Thu) | 24.18 | 25.35 | 24.00 | 25.30 | 1,133 |
| 10th Jun 2026 (Wed) | 24.441 | 24.441 | 23.94 | 23.98 | 2,081 |
| 9th Jun 2026 (Tue) | 26.709 | 27.02 | 24.801 | 25.85 | 1,675 |
| 8th Jun 2026 (Mon) | 26.879 | 26.97 | 26.84 | 26.91 | 1,963 |
| 5th Jun 2026 (Fri) | 28.41 | 28.41 | 26.56 | 26.43 | 2,066 |
| 4th Jun 2026 (Thu) | 29.221 | 29.47 | 29.22 | 29.45 | 1,237 |
| 3rd Jun 2026 (Wed) | 30.00 | 30.00 | 29.82 | 29.83 | 193 |
| 2nd Jun 2026 (Tue) | 30.491 | 30.491 | 30.491 | 30.331 | 391 |
| 1st Jun 2026 (Mon) | 29.80 | 30.14 | 29.70 | 30.30 | 1,065 |
| 29th May 2026 (Fri) | 29.46 | 29.83 | 29.46 | 29.6915 | 1,596 |
| 28th May 2026 (Thu) | 29.51 | 30.07 | 29.51 | 29.79 | 749 |
| 27th May 2026 (Wed) | 30.05 | 30.05 | 29.45 | 29.54 | 2,836 |
| 26th May 2026 (Tue) | 30.89 | 30.95 | 30.68 | 30.75 | 2,812 |
| 25th May 2026 (Mon) | 30.00 | 30.00 | 29.889 | 29.84 | 4,920 |
| 22nd May 2026 (Fri) | 30.00 | 30.00 | 29.889 | 29.84 | 4,920 |
| 21st May 2026 (Thu) | 28.20 | 29.06 | 28.20 | 28.9282 | 1,870 |
| 20th May 2026 (Wed) | 27.52 | 28.31 | 27.52 | 28.40 | 2,928 |
| 19th May 2026 (Tue) | 27.87 | 28.17 | 27.48 | 27.93 | 4,216 |
| 18th May 2026 (Mon) | 29.45 | 29.45 | 28.99 | 29.36 | 5,191 |
| 15th May 2026 (Fri) | 30.20 | 30.25 | 29.82 | 29.89 | 4,432 |
| 14th May 2026 (Thu) | 31.15 | 31.29 | 31.08 | 31.205 | 1,650 |
| 13th May 2026 (Wed) | 31.579 | 32.08 | 31.579 | 32.04 | 4,224 |
| 12th May 2026 (Tue) | 30.74 | 30.74 | 30.01 | 30.62 | 2,620 |
| 11th May 2026 (Mon) | 31.401 | 31.76 | 31.401 | 31.53 | 3,809 |