| Price | $27.10 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $2.43 9.85% |
| Buy | $29.00 |
| Sell | $27.00 |
| Last Trade: | Sell 1.00 at $27.10 |
| Day's Volume: | 4,394 |
| Last Close: | $26.94 |
| Open: | $25.80 |
| ISIN: | US25460G8235 |
| Day's Range | $25.80 - $27.12 |
| 52wk Range: | $18.71 - $29.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.77748 |
| Shares in Issue: | N/A |
Direxion Daily (UBOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.10 | Ordinary |
17:12:03 - 06-Feb-26 |
| Sell* | 250 | $27.04 | Ordinary |
17:00:30 - 06-Feb-26 |
| Sell* | 100 | $27.02 | Ordinary |
16:40:48 - 06-Feb-26 |
| Sell* | 15 | $26.94 | Ordinary |
16:26:20 - 06-Feb-26 |
| Sell* | 15 | $26.94 | Ordinary |
16:19:31 - 06-Feb-26 |
| Buy* | 11 | $26.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 52 | $26.79 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 5 | $26.63 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 87 | $26.51 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
11:49:30 - 06-Feb-26 |
