Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (UBOT.US) Share Price

Price $21.08 on 03-04-2026 at 22:47:30
Change $-0.53 -2.53%
Buy $21.16
Sell $20.80
Last Trade: -
Day's Volume: 678
Last Close: $20.98
Open: $20.26
ISIN: US25460G8235
Day's Range $20.26 - $20.419
52wk Range: $12.25 - $30.13
Market Capitalisation: $N/A
VWAP: $20.23754
Shares in Issue: N/A

Direxion Daily (UBOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (UBOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.26 20.419 20.26 20.98 678
2nd Apr 2026 (Thu) 20.26 20.419 20.26 20.98 678
1st Apr 2026 (Wed) 21.84 22.00 21.59 21.61 1,596
31st Mar 2026 (Tue) 19.93 20.409 19.92 20.73 2,185
30th Mar 2026 (Mon) 20.05 20.06 19.12 19.26 2,348
27th Mar 2026 (Fri) 20.31 20.31 19.80 19.82 3,971
26th Mar 2026 (Thu) 21.58 21.58 21.08 20.8967 1,776
25th Mar 2026 (Wed) 22.49 22.49 22.19 22.2453 1,562
24th Mar 2026 (Tue) 21.68 21.68 21.68 21.57 86
23rd Mar 2026 (Mon) 22.16 22.60 22.15 22.19 869
20th Mar 2026 (Fri) 22.58 22.58 21.34 21.46 4,514
19th Mar 2026 (Thu) 22.27 23.14 22.17 23.11 2,573
18th Mar 2026 (Wed) 23.60 23.78 23.07 23.14 422
17th Mar 2026 (Tue) 24.10 24.10 23.79 23.7838 358
16th Mar 2026 (Mon) 23.95 23.95 23.78 23.81 651
13th Mar 2026 (Fri) 23.61 23.61 22.97 23.08 614
12th Mar 2026 (Thu) 24.62 24.75 24.10 24.15 931
11th Mar 2026 (Wed) 25.00 25.10 24.78 25.1013 674
10th Mar 2026 (Tue) 25.19 25.90 25.09 25.07 395
9th Mar 2026 (Mon) 23.60 24.789 23.33 24.82 2,554
6th Mar 2026 (Fri) 24.80 25.01 24.72 24.87 597
5th Mar 2026 (Thu) 26.10 26.10 25.03 25.54 1,978
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered