Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares C (UBND.US) Share Price

Price $22.08 on 19-09-2025 at 21:35:03
Change $-0.03 -0.14%
Buy $24.94
Sell $18.94
Last Trade: Sell 98.00 at $22.075
Day's Volume: 4,140
Last Close: $22.07
Open: $22.06
ISIN: US92647X8636
Day's Range $22.055 - $22.08
52wk Range: $21.315 - $22.19
Market Capitalisation: $N/A
VWAP: $22.06866
Shares in Issue: N/A

Victoryshares C (UBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 $22.075 Automatic Execution
15:52:10 - 19-Sep-25
Sell* 100 $22.075 Automatic Execution
15:52:10 - 19-Sep-25
Sell* 100 $22.075 Automatic Execution
15:52:10 - 19-Sep-25
Sell* 100 $22.075 Automatic Execution
15:52:10 - 19-Sep-25
Sell* 202 $22.075 Automatic Execution
15:52:10 - 19-Sep-25
Sell* 52 $22.06 Automatic Execution
13:02:31 - 19-Sep-25
See more Victoryshares C trades

Victoryshares C (UBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.06 22.08 22.055 22.07 4,140
18th Sep 2025 (Thu) 22.065 22.10 22.065 22.1012 30,889
17th Sep 2025 (Wed) 22.175 22.21 22.06 22.12 3,614
16th Sep 2025 (Tue) 22.165 22.19 22.155 22.15 2,904
15th Sep 2025 (Mon) 22.16 22.17 22.15 22.15 5,031
12th Sep 2025 (Fri) 22.105 22.12 22.10 22.11 5,658
11th Sep 2025 (Thu) 22.15 22.15 22.13 22.14 2,634
10th Sep 2025 (Wed) 22.11 22.115 22.095 22.09 1,744
9th Sep 2025 (Tue) 22.065 22.065 22.04 22.06 3,966
8th Sep 2025 (Mon) 22.085 22.095 22.075 22.09 2,359
5th Sep 2025 (Fri) 22.13 22.13 22.115 22.12 2,116
4th Sep 2025 (Thu) 21.975 22.05 21.97 22.01 3,988
3rd Sep 2025 (Wed) 21.94 21.955 21.93 21.945 13,011
2nd Sep 2025 (Tue) 21.875 21.88 21.855 21.87 10,501
1st Sep 2025 (Mon) 21.905 21.94 21.905 21.92 11,755
29th Aug 2025 (Fri) 21.905 21.94 21.905 21.92 11,755
28th Aug 2025 (Thu) 21.935 21.94 21.93 21.94 2,592
27th Aug 2025 (Wed) 21.86 21.915 21.855 21.915 20,914
26th Aug 2025 (Tue) 21.855 21.89 21.855 21.885 2,872
25th Aug 2025 (Mon) 21.849 21.86 21.849 21.855 2,200
22nd Aug 2025 (Fri) 21.85 21.88 21.85 21.875 761
21st Aug 2025 (Thu) 21.76 21.77 21.75 21.77 5,281
See more Victoryshares C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered