Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares C (UBND.US) Share Price

Price $21.84 on 03-04-2026 at 22:47:30
Change $0.05 0.23%
Buy $24.78
Sell $18.78
Last Trade: -
Day's Volume: 4,786
Last Close: $21.84
Open: $21.825
ISIN: US92647X8636
Day's Range $21.825 - $21.84
52wk Range: $21.18 - $22.41
Market Capitalisation: $N/A
VWAP: $21.83253
Shares in Issue: N/A

Victoryshares C (UBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares C trades

Victoryshares C (UBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.825 21.84 21.825 21.84 4,786
2nd Apr 2026 (Thu) 21.825 21.84 21.825 21.84 4,786
1st Apr 2026 (Wed) 21.81 21.81 21.795 21.79 2,989
31st Mar 2026 (Tue) 21.755 21.805 21.755 21.78 11,492
30th Mar 2026 (Mon) 21.68 21.72 21.68 21.68 8,812
27th Mar 2026 (Fri) 21.575 21.63 21.575 21.5959 3,467
26th Mar 2026 (Thu) 21.70 21.70 21.60 21.63 7,438
25th Mar 2026 (Wed) 21.72 21.75 21.72 21.75 652
24th Mar 2026 (Tue) 21.67 21.71 21.67 21.69 5,265
23rd Mar 2026 (Mon) 21.73 21.75 21.67 21.715 510
20th Mar 2026 (Fri) 21.745 21.745 21.66 21.665 5,267
19th Mar 2026 (Thu) 21.82 21.865 21.805 21.845 2,904
18th Mar 2026 (Wed) 21.895 21.91 21.85 21.855 11,857
17th Mar 2026 (Tue) 21.885 21.90 21.885 21.90 931
16th Mar 2026 (Mon) 21.835 21.84 21.81 21.835 19,732
13th Mar 2026 (Fri) 21.825 21.825 21.75 21.76 8,148
12th Mar 2026 (Thu) 21.84 21.85 21.785 21.795 8,825
11th Mar 2026 (Wed) 21.905 21.915 21.88 21.89 23,006
10th Mar 2026 (Tue) 21.995 22.01 21.96 21.96 6,998
9th Mar 2026 (Mon) 22.02 22.095 22.02 22.095 6,888
6th Mar 2026 (Fri) 22.05 22.08 22.04 22.0523 4,140
5th Mar 2026 (Thu) 22.075 22.09 22.03 22.085 1,333
See more Victoryshares C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered