| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.405 | 21.52 | 21.405 | 21.52 | 33,200 |
| 19th May 2026 (Tue) | 21.40 | 21.42 | 21.39 | 21.395 | 9,081 |
| 18th May 2026 (Mon) | 21.495 | 21.495 | 21.46 | 21.475 | 5,278 |
| 15th May 2026 (Fri) | 21.52 | 21.53 | 21.49 | 21.495 | 6,576 |
| 14th May 2026 (Thu) | 21.665 | 21.665 | 21.63 | 21.6346 | 2,573 |
| 13th May 2026 (Wed) | 21.62 | 21.64 | 21.60 | 21.635 | 10,148 |
| 12th May 2026 (Tue) | 21.655 | 21.655 | 21.635 | 21.645 | 2,854 |
| 11th May 2026 (Mon) | 21.73 | 21.73 | 21.705 | 21.705 | 6,380 |
| 8th May 2026 (Fri) | 21.74 | 21.76 | 21.73 | 21.755 | 12,449 |
| 7th May 2026 (Thu) | 21.83 | 21.83 | 21.78 | 21.7851 | 3,496 |
| 6th May 2026 (Wed) | 21.80 | 21.82 | 21.80 | 21.815 | 6,350 |
| 5th May 2026 (Tue) | 21.71 | 21.73 | 21.71 | 21.725 | 1,867 |
| 4th May 2026 (Mon) | 21.73 | 21.73 | 21.685 | 21.705 | 3,401 |
| 1st May 2026 (Fri) | 21.74 | 21.79 | 21.74 | 21.755 | 434 |
| 30th Apr 2026 (Thu) | 21.74 | 21.765 | 21.735 | 21.73 | 2,806 |
| 29th Apr 2026 (Wed) | 21.75 | 21.75 | 21.71 | 21.7246 | 4,886 |
| 28th Apr 2026 (Tue) | 21.785 | 21.805 | 21.785 | 21.805 | 230 |
| 27th Apr 2026 (Mon) | 21.839 | 21.839 | 21.81 | 21.825 | 4,549 |
| 24th Apr 2026 (Fri) | 21.825 | 21.86 | 21.825 | 21.845 | 7,416 |
| 23rd Apr 2026 (Thu) | 21.85 | 21.855 | 21.805 | 21.815 | 4,905 |
| 22nd Apr 2026 (Wed) | 21.865 | 21.865 | 21.835 | 21.8446 | 4,002 |
| 21st Apr 2026 (Tue) | 21.865 | 21.865 | 21.81 | 21.825 | 4,277 |
| 20th Apr 2026 (Mon) | 21.89 | 21.89 | 21.86 | 21.86 | 17,833 |
| 17th Apr 2026 (Fri) | 21.90 | 21.90 | 21.875 | 21.88 | 3,937 |
| 16th Apr 2026 (Thu) | 21.84 | 21.85 | 21.815 | 21.82 | 2,698 |
| 15th Apr 2026 (Wed) | 21.85 | 21.85 | 21.84 | 21.84 | 1,301 |
| 14th Apr 2026 (Tue) | 21.86 | 21.875 | 21.86 | 21.86 | 2,253 |
| 13th Apr 2026 (Mon) | 21.77 | 21.84 | 21.76 | 21.81 | 6,415 |
| 10th Apr 2026 (Fri) | 21.80 | 21.805 | 21.775 | 21.77 | 9,361 |
| 9th Apr 2026 (Thu) | 21.79 | 21.825 | 21.77 | 21.78 | 27,922 |
| 8th Apr 2026 (Wed) | 21.92 | 21.92 | 21.88 | 21.895 | 6,470 |
| 7th Apr 2026 (Tue) | 21.81 | 21.85 | 21.77 | 21.85 | 7,360 |
| 6th Apr 2026 (Mon) | 21.83 | 21.83 | 21.825 | 21.825 | 1,831 |
| 3rd Apr 2026 (Fri) | 21.825 | 21.84 | 21.825 | 21.84 | 4,786 |
| 2nd Apr 2026 (Thu) | 21.825 | 21.84 | 21.825 | 21.84 | 4,786 |
| 1st Apr 2026 (Wed) | 21.81 | 21.81 | 21.795 | 21.79 | 2,989 |
| 31st Mar 2026 (Tue) | 21.755 | 21.805 | 21.755 | 21.78 | 11,492 |
| 30th Mar 2026 (Mon) | 21.68 | 21.72 | 21.68 | 21.68 | 8,812 |
| 27th Mar 2026 (Fri) | 21.575 | 21.63 | 21.575 | 21.5959 | 3,467 |
| 26th Mar 2026 (Thu) | 21.70 | 21.70 | 21.60 | 21.63 | 7,438 |
| 25th Mar 2026 (Wed) | 21.72 | 21.75 | 21.72 | 21.75 | 652 |
| 24th Mar 2026 (Tue) | 21.67 | 21.71 | 21.67 | 21.69 | 5,265 |
| 23rd Mar 2026 (Mon) | 21.73 | 21.75 | 21.67 | 21.715 | 510 |