| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.53 | 21.535 | 21.49 | 21.53 | 27,949 |
| 9th Jul 2026 (Thu) | 21.515 | 21.545 | 21.515 | 21.535 | 7,070 |
| 8th Jul 2026 (Wed) | 21.595 | 21.595 | 21.555 | 21.585 | 17,283 |
| 7th Jul 2026 (Tue) | 21.685 | 21.685 | 21.63 | 21.635 | 15,236 |
| 6th Jul 2026 (Mon) | 21.70 | 21.705 | 21.695 | 21.705 | 3,470 |
| 3rd Jul 2026 (Fri) | 21.705 | 21.73 | 21.705 | 21.73 | 0 |
| 2nd Jul 2026 (Thu) | 21.705 | 21.73 | 21.70 | 21.73 | 4,739 |
| 1st Jul 2026 (Wed) | 21.695 | 21.695 | 21.68 | 21.685 | 2,298 |
| 30th Jun 2026 (Tue) | 21.77 | 21.77 | 21.72 | 21.725 | 4,566 |
| 29th Jun 2026 (Mon) | 21.80 | 21.815 | 21.785 | 21.805 | 10,590 |
| 26th Jun 2026 (Fri) | 21.765 | 21.795 | 21.765 | 21.795 | 2,570 |
| 25th Jun 2026 (Thu) | 21.79 | 21.79 | 21.765 | 21.7694 | 7,780 |
| 24th Jun 2026 (Wed) | 21.745 | 21.75 | 21.745 | 21.745 | 342 |
| 23rd Jun 2026 (Tue) | 21.665 | 21.665 | 21.655 | 21.6553 | 6,476 |
| 22nd Jun 2026 (Mon) | 21.63 | 21.645 | 21.625 | 21.635 | 7,998 |
| 19th Jun 2026 (Fri) | 21.70 | 21.715 | 21.685 | 21.685 | 3,309 |
| 18th Jun 2026 (Thu) | 21.70 | 21.715 | 21.685 | 21.685 | 3,309 |
| 17th Jun 2026 (Wed) | 21.705 | 21.715 | 21.62 | 21.625 | 5,589 |
| 16th Jun 2026 (Tue) | 21.705 | 21.715 | 21.705 | 21.7146 | 1,783 |
| 15th Jun 2026 (Mon) | 21.69 | 21.69 | 21.665 | 21.6734 | 4,191 |
| 12th Jun 2026 (Fri) | 21.63 | 21.645 | 21.61 | 21.63 | 10,951 |
| 11th Jun 2026 (Thu) | 21.57 | 21.68 | 21.56 | 21.68 | 29,210 |
| 10th Jun 2026 (Wed) | 21.575 | 21.575 | 21.55 | 21.555 | 2,754 |
| 9th Jun 2026 (Tue) | 21.545 | 21.56 | 21.53 | 21.555 | 3,044 |
| 8th Jun 2026 (Mon) | 21.595 | 21.61 | 21.595 | 21.59 | 7,377 |
| 5th Jun 2026 (Fri) | 21.635 | 21.635 | 21.605 | 21.62 | 4,680 |
| 4th Jun 2026 (Thu) | 21.71 | 21.715 | 21.705 | 21.705 | 5,253 |
| 3rd Jun 2026 (Wed) | 21.685 | 21.685 | 21.675 | 21.675 | 1,402 |
| 2nd Jun 2026 (Tue) | 21.72 | 21.72 | 21.715 | 21.715 | 771 |
| 1st Jun 2026 (Mon) | 21.66 | 21.71 | 21.65 | 21.7047 | 4,352 |
| 29th May 2026 (Fri) | 21.735 | 21.76 | 21.715 | 21.72 | 23,073 |
| 28th May 2026 (Thu) | 21.65 | 21.71 | 21.65 | 21.7046 | 9,126 |
| 27th May 2026 (Wed) | 21.67 | 21.67 | 21.67 | 21.655 | 583 |
| 26th May 2026 (Tue) | 21.615 | 21.63 | 21.61 | 21.62 | 3,850 |
| 25th May 2026 (Mon) | 21.55 | 21.58 | 21.53 | 21.57 | 1,085 |
| 22nd May 2026 (Fri) | 21.55 | 21.58 | 21.53 | 21.57 | 1,085 |
| 21st May 2026 (Thu) | 21.47 | 21.545 | 21.47 | 21.55 | 14,701 |
| 20th May 2026 (Wed) | 21.405 | 21.52 | 21.405 | 21.52 | 33,200 |
| 19th May 2026 (Tue) | 21.40 | 21.42 | 21.39 | 21.395 | 9,081 |
| 18th May 2026 (Mon) | 21.495 | 21.495 | 21.46 | 21.475 | 5,278 |
| 15th May 2026 (Fri) | 21.52 | 21.53 | 21.49 | 21.495 | 6,576 |
| 14th May 2026 (Thu) | 21.665 | 21.665 | 21.63 | 21.6346 | 2,573 |
| 13th May 2026 (Wed) | 21.62 | 21.64 | 21.60 | 21.635 | 10,148 |
| 12th May 2026 (Tue) | 21.655 | 21.655 | 21.635 | 21.645 | 2,854 |
| 11th May 2026 (Mon) | 21.73 | 21.73 | 21.705 | 21.705 | 6,380 |