| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 20.77 | 20.82 | 20.745 | 20.81 | 24,387 |
| 24th Sep 2026 (Thu) | 20.915 | 20.915 | 20.80 | 20.80 | 8,512 |
| 23rd Sep 2026 (Wed) | 20.99 | 20.99 | 20.90 | 20.915 | 7,258 |
| 22nd Sep 2026 (Tue) | 21.09 | 21.105 | 21.065 | 21.10 | 9,390 |
| 21st Sep 2026 (Mon) | 21.07 | 21.08 | 21.07 | 21.075 | 3,084 |
| 18th Sep 2026 (Fri) | 21.06 | 21.06 | 21.025 | 21.02 | 6,710 |
| 17th Sep 2026 (Thu) | 21.045 | 21.105 | 21.045 | 21.0954 | 15,167 |
| 16th Sep 2026 (Wed) | 21.02 | 21.06 | 20.99 | 20.995 | 5,454 |
| 15th Sep 2026 (Tue) | 20.995 | 21.01 | 20.975 | 20.995 | 21,254 |
| 14th Sep 2026 (Mon) | 20.995 | 21.05 | 20.995 | 21.0145 | 1,523 |
| 11th Sep 2026 (Fri) | 21.09 | 21.09 | 21.03 | 21.045 | 7,032 |
| 10th Sep 2026 (Thu) | 21.125 | 21.125 | 21.08 | 21.085 | 11,320 |
| 9th Sep 2026 (Wed) | 21.235 | 21.235 | 21.21 | 21.215 | 6,540 |
| 8th Sep 2026 (Tue) | 21.355 | 21.355 | 21.32 | 21.33 | 15,936 |
| 7th Sep 2026 (Mon) | 21.37 | 21.38 | 21.365 | 21.36 | 23,135 |
| 4th Sep 2026 (Fri) | 21.37 | 21.38 | 21.365 | 21.36 | 23,135 |
| 3rd Sep 2026 (Thu) | 21.375 | 21.375 | 21.365 | 21.365 | 17,718 |
| 2nd Sep 2026 (Wed) | 21.315 | 21.33 | 21.305 | 21.3176 | 6,166 |
| 1st Sep 2026 (Tue) | 21.35 | 21.35 | 21.315 | 21.325 | 3,205 |
| 31st Aug 2026 (Mon) | 21.365 | 21.38 | 21.355 | 21.365 | 8,255 |
| 28th Aug 2026 (Fri) | 21.445 | 21.445 | 21.395 | 21.395 | 17,760 |
| 27th Aug 2026 (Thu) | 21.455 | 21.46 | 21.445 | 21.4458 | 3,662 |
| 26th Aug 2026 (Wed) | 21.47 | 21.50 | 21.435 | 21.455 | 18,694 |
| 25th Aug 2026 (Tue) | 21.445 | 21.485 | 21.445 | 21.485 | 2,300 |
| 24th Aug 2026 (Mon) | 21.405 | 21.41 | 21.39 | 21.395 | 10,978 |
| 21st Aug 2026 (Fri) | 21.355 | 21.385 | 21.355 | 21.365 | 14,095 |
| 20th Aug 2026 (Thu) | 21.385 | 21.41 | 21.385 | 21.405 | 7,176 |
| 19th Aug 2026 (Wed) | 21.425 | 21.445 | 21.42 | 21.439 | 4,399 |
| 18th Aug 2026 (Tue) | 21.345 | 21.365 | 21.345 | 21.365 | 7,804 |
| 17th Aug 2026 (Mon) | 21.35 | 21.36 | 21.35 | 21.355 | 2,455 |
| 14th Aug 2026 (Fri) | 21.43 | 21.43 | 21.395 | 21.395 | 4,617 |
| 13th Aug 2026 (Thu) | 21.465 | 21.465 | 21.44 | 21.445 | 7,632 |
| 12th Aug 2026 (Wed) | 21.40 | 21.40 | 21.37 | 21.375 | 13,770 |
| 11th Aug 2026 (Tue) | 21.375 | 21.375 | 21.355 | 21.36 | 10,839 |
| 10th Aug 2026 (Mon) | 21.365 | 21.365 | 21.35 | 21.36 | 7,659 |
| 7th Aug 2026 (Fri) | 21.395 | 21.41 | 21.395 | 21.405 | 8,919 |
| 6th Aug 2026 (Thu) | 21.455 | 21.475 | 21.455 | 21.475 | 1,422 |
| 5th Aug 2026 (Wed) | 21.505 | 21.525 | 21.49 | 21.5054 | 6,682 |
| 4th Aug 2026 (Tue) | 21.475 | 21.505 | 21.475 | 21.50 | 6,767 |
| 3rd Aug 2026 (Mon) | 21.39 | 21.405 | 21.39 | 21.405 | 3,298 |
| 31st Jul 2026 (Fri) | 21.36 | 21.369 | 21.36 | 21.365 | 4,578 |
| 30th Jul 2026 (Thu) | 21.435 | 21.435 | 21.435 | 21.43 | 2,861 |
| 29th Jul 2026 (Wed) | 21.445 | 21.455 | 21.415 | 21.4246 | 2,313 |
| 28th Jul 2026 (Tue) | 21.475 | 21.495 | 21.475 | 21.4853 | 1,017 |