Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares C (UBND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $21.525 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 300 $21.525 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 30 $21.52 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 30 $21.52 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 600 $21.51 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 400 $21.51 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 172 $21.51 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 36 $21.51 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 36 $21.51 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 433 $21.505 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 404 $21.505 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 628 $21.505 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 77 $21.505 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 72 $21.505 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 30 $21.49 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 400 $21.50 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 10 $21.51 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 200 $21.50 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 151 $21.51 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 200 $21.50 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 300 $21.50 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 28 $21.50 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 52 $21.51 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 200 $21.50 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 200 $21.515 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 44 $21.51 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 29 $21.51 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 200 $21.515 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 600 $21.515 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 200 $21.515 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 200 $21.51 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 200 $21.515 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 100 $21.515 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 100 $21.515 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 300 $21.515 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 100 $21.525 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 1 $21.52 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 1 $21.52 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 1 $21.52 Automatic Execution
 13:30:38 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 11:55:12 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 11:53:05 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 100 $21.53 Automatic Execution
 11:23:46 - 10-Jul-26
Unknown* 100 $21.525 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 100 $21.525 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 1,100 $21.525 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 100 $21.525 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 143 $21.525 Automatic Execution
 10:52:30 - 10-Jul-26
Unknown* 7 $21.525 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 121 $21.525 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 79 $21.525 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 8 $21.52 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 62 $21.52 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 100 $21.535 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $21.65 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84