| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $90.60 | Ordinary |
17:37:13 - 18-Jul-25 |
| Buy* | 86 | $90.60 | Ordinary |
17:37:13 - 18-Jul-25 |
| Buy* | 2 | $90.60 | Ordinary |
17:35:48 - 18-Jul-25 |
| Buy* | 100 | $90.60 | Ordinary |
17:34:23 - 18-Jul-25 |
| Buy* | 20 | $90.60 | Ordinary |
17:34:23 - 18-Jul-25 |
| Buy* | 29 | $90.59 | Ordinary |
17:34:23 - 18-Jul-25 |
| Buy* | 351 | $90.60 | Ordinary |
17:34:23 - 18-Jul-25 |
| Buy* | 61 | $90.60 | Ordinary |
17:34:23 - 18-Jul-25 |
| Buy* | 8 | $90.59 | Ordinary |
17:34:23 - 18-Jul-25 |
| Buy* | 8 | $90.58 | Ordinary |
17:34:23 - 18-Jul-25 |
| Buy* | 2 | $90.58 | Ordinary |
17:34:23 - 18-Jul-25 |
| Sell* | 1 | $90.56 | Ordinary |
17:32:51 - 18-Jul-25 |
| Buy* | 4 | $90.58 | Ordinary |
17:32:06 - 18-Jul-25 |
| Buy* | 12 | $90.58 | Ordinary |
17:30:50 - 18-Jul-25 |
| Sell* | 2 | $90.56 | Ordinary |
17:29:12 - 18-Jul-25 |
| Buy* | 20 | $90.59 | Ordinary |
17:23:15 - 18-Jul-25 |
| Buy* | 1 | $90.59 | Ordinary |
17:23:15 - 18-Jul-25 |
| Buy* | 20 | $90.59 | Ordinary |
17:23:15 - 18-Jul-25 |
| Buy* | 1 | $90.59 | Ordinary |
17:23:15 - 18-Jul-25 |
| Sell* | 95 | $90.56 | Ordinary |
17:17:20 - 18-Jul-25 |
| Sell* | 3 | $90.56 | Ordinary |
17:10:34 - 18-Jul-25 |
| Sell* | 2 | $90.56 | Ordinary |
17:10:34 - 18-Jul-25 |
| Sell* | 25 | $90.55 | Ordinary |
17:07:17 - 18-Jul-25 |
| Sell* | 75 | $90.56 | Ordinary |
17:07:17 - 18-Jul-25 |
| Sell* | 25 | $90.56 | Ordinary |
17:07:17 - 18-Jul-25 |
| Sell* | 25 | $90.56 | Ordinary |
17:04:51 - 18-Jul-25 |
| Sell* | 25 | $90.56 | Ordinary |
17:04:51 - 18-Jul-25 |
| Sell* | 12 | $90.53 | Ordinary |
17:02:51 - 18-Jul-25 |
| Sell* | 20 | $90.53 | Ordinary |
17:01:19 - 18-Jul-25 |
| Sell* | 1 | $90.53 | Ordinary |
16:58:24 - 18-Jul-25 |
| Buy* | 1 | $90.59 | Ordinary |
16:52:54 - 18-Jul-25 |
| Buy* | 30 | $90.59 | Ordinary |
16:52:54 - 18-Jul-25 |
| Buy* | 1 | $90.56 | Ordinary |
16:46:49 - 18-Jul-25 |
| Buy* | 11 | $90.59 | Ordinary |
16:46:49 - 18-Jul-25 |
| Buy* | 27 | $90.56 | Ordinary |
16:46:49 - 18-Jul-25 |
| Buy* | 12 | $90.55 | Ordinary |
16:46:49 - 18-Jul-25 |
| Buy* | 8 | $90.55 | Ordinary |
16:46:49 - 18-Jul-25 |
| Buy* | 27 | $90.55 | Ordinary |
16:46:49 - 18-Jul-25 |
| Sell* | 50 | $90.55 | Ordinary |
16:46:49 - 18-Jul-25 |
| Sell* | 100 | $90.56 | Ordinary |
16:46:49 - 18-Jul-25 |
| Sell* | 1 | $90.56 | Ordinary |
16:45:02 - 18-Jul-25 |
| Sell* | 30 | $90.57 | Ordinary |
16:42:12 - 18-Jul-25 |
| Buy* | 25 | $90.58 | Ordinary |
16:36:51 - 18-Jul-25 |
| Unknown* | 25 | $90.59 | Ordinary |
16:36:22 - 18-Jul-25 |
| Unknown* | 12 | $90.59 | Ordinary |
16:36:22 - 18-Jul-25 |
| Sell* | 100 | $90.58 | Ordinary |
16:28:14 - 18-Jul-25 |
| Buy* | 20 | $90.58 | Ordinary |
16:25:57 - 18-Jul-25 |
| Buy* | 30 | $90.60 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 20 | $90.59 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 200 | $90.58 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 200 | $90.58 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 50 | $90.58 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 27 | $90.58 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 12 | $90.58 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 100 | $90.57 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 27 | $90.57 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 50 | $90.55 | Ordinary |
16:23:15 - 18-Jul-25 |
| Buy* | 50 | $90.54 | Ordinary |
16:22:08 - 18-Jul-25 |
| Buy* | 27 | $90.54 | Ordinary |
16:18:00 - 18-Jul-25 |
| Buy* | 1,300 | $90.58 | Ordinary |
16:18:00 - 18-Jul-25 |
| Buy* | 27 | $90.57 | Ordinary |
16:18:00 - 18-Jul-25 |
| Buy* | 153 | $90.56 | Ordinary |
16:18:00 - 18-Jul-25 |
| Buy* | 20 | $90.56 | Ordinary |
16:18:00 - 18-Jul-25 |
| Buy* | 200 | $90.50 | Ordinary |
16:17:59 - 18-Jul-25 |
| Buy* | 49 | $90.50 | Ordinary |
16:17:59 - 18-Jul-25 |
| Buy* | 1,861 | $90.50 | Ordinary |
16:17:59 - 18-Jul-25 |
| Buy* | 539 | $90.50 | Ordinary |
16:17:59 - 18-Jul-25 |
| Buy* | 340 | $90.50 | Ordinary |
16:17:59 - 18-Jul-25 |
| Buy* | 160 | $90.49 | Ordinary |
16:17:59 - 18-Jul-25 |
| Buy* | 61 | $90.49 | Ordinary |
16:17:59 - 18-Jul-25 |
| Buy* | 100 | $90.49 | Ordinary |
16:17:59 - 18-Jul-25 |
| Buy* | 111 | $90.49 | Ordinary |
16:17:59 - 18-Jul-25 |
| Sell* | 3 | $90.53 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 57 | $90.53 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 8 | $90.53 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 50 | $90.53 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 1,357 | $90.53 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 43 | $90.53 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 12 | $90.53 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 31 | $90.53 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 490 | $90.52 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 27 | $90.52 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 983 | $90.52 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 8 | $90.525 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 8 | $90.52 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 92 | $90.52 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 76 | $90.52 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 8 | $90.525 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 13 | $90.52 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 10 | $90.52 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 8 | $90.525 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 2 | $90.52 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 2 | $90.52 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 3 | $90.51 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 50 | $90.51 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $90.51 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 1 | $90.505 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 52 | $90.505 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 4 | $90.51 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 2 | $90.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 2 | $90.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $90.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 13 | $90.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 50 | $90.50 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 97 | $90.485 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 90 | $90.485 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 10 | $90.485 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 200 | $90.49 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 95 | $90.49 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 5 | $90.49 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 300 | $90.49 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 200 | $90.49 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 13 | $90.49 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 16 | $90.49 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 60 | $90.49 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 97 | $90.50 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 3 | $90.50 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 300 | $90.50 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 19 | $90.50 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 2 | $90.50 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 50 | $90.50 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 4 | $90.50 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 62 | $90.495 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $90.495 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $90.495 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $90.495 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 90 | $90.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 10 | $90.50 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 90 | $90.495 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 10 | $90.495 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 45 | $90.50 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $90.495 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 62 | $90.50 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 62 | $90.50 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 3 | $90.49 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 200 | $90.49 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 210 | $90.485 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 210 | $90.485 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 249 | $90.49 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 219 | $90.49 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 25 | $90.495 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 6 | $90.50 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 15 | $90.50 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 10 | $90.49 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 9 | $90.50 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 18 | $90.50 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 4 | $90.50 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 4 | $90.50 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 52 | $90.50 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 9 | $90.50 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 850 | $90.49 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 1 | $90.49 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $90.49 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 45 | $90.49 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 359 | $90.49 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 145 | $90.49 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 10 | $90.49 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 11 | $90.49 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 12 | $90.49 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 61 | $90.48 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 11 | $90.49 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 50 | $90.49 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 3 | $90.48 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 14 | $90.49 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 97 | $90.505 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 5 | $90.50 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 499 | $90.50 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 2 | $90.50 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 11 | $90.50 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $90.50 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 55 | $90.49 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $90.49 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 17 | $90.49 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 55 | $90.49 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 100 | $90.485 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 47 | $90.48 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 2 | $90.48 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 4 | $90.48 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 53 | $90.48 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 47 | $90.48 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 8 | $90.485 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 8 | $90.485 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 54 | $90.48 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 8 | $90.485 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 11 | $90.49 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 10 | $90.485 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 65 | $90.49 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 64 | $90.49 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 24 | $90.49 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 25 | $90.495 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 10 | $90.49 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 90 | $90.495 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $90.495 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $90.495 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 108 | $90.495 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 10 | $90.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $90.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $90.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 71 | $90.49 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 29 | $90.49 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 2 | $90.49 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 10 | $90.49 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 67 | $90.48 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 15 | $90.48 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 70 | $90.49 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $90.49 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 5 | $90.49 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 21 | $90.485 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 10 | $90.48 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 11 | $90.47 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 200 | $90.47 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $90.47 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $90.47 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 92 | $90.47 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 8 | $90.475 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 30 | $90.47 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 8 | $90.46 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 11 | $90.46 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 9 | $90.47 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 80 | $90.46 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $90.46 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 607 | $90.45 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 893 | $90.45 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 10 | $90.45 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 10 | $90.45 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 10 | $90.445 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 50 | $90.445 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 24 | $90.44 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 1 | $90.445 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 1 | $90.445 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 9 | $90.44 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 10 | $90.44 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 3 | $90.43 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 33 | $90.43 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 42 | $90.435 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 2 | $90.43 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 6 | $90.43 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 21 | $90.42 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 18 | $90.42 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $90.42 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $90.42 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 51 | $90.43 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 49 | $90.43 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 1 | $90.43 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 50 | $90.43 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 100 | $90.43 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 31 | $90.43 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 22 | $90.43 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 8 | $90.43 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 20 | $90.43 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 52 | $90.42 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 43 | $90.42 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $90.42 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1,105 | $90.42 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 200 | $90.42 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 10 | $90.40 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 90 | $90.41 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 10 | $90.415 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 10 | $90.42 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 8 | $90.42 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 4 | $90.42 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 10 | $90.42 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 2 | $90.42 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 603 | $90.42 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 27 | $90.42 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 41 | $90.42 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 27 | $90.42 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 1 | $90.42 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 1 | $90.42 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 2 | $90.43 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 190 | $90.43 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 8 | $90.43 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 2 | $90.43 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 16 | $90.43 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 50 | $90.43 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 134 | $90.43 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 8 | $90.43 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 17 | $90.43 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 69 | $90.43 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 3 | $90.42 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 11 | $90.43 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 21 | $90.43 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 6 | $90.43 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 10 | $90.43 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 15 | $90.43 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 22 | $90.43 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 56 | $90.435 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 74 | $90.44 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 3 | $90.44 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 123 | $90.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $90.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 7 | $90.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 5 | $90.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 7 | $90.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 2 | $90.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $90.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 72 | $90.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 17 | $90.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 56 | $90.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 2 | $90.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 13 | $90.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 192 | $90.45 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 100 | $90.45 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 1,105 | $90.45 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 50 | $90.45 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 20 | $90.45 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 3 | $90.45 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 30 | $90.45 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 22 | $90.45 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 18 | $90.45 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 10 | $90.45 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 90 | $90.455 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 100 | $90.455 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 10 | $90.45 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 90 | $90.455 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 100 | $90.455 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 3 | $90.45 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 1,500 | $90.45 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 3 | $90.45 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 10 | $90.45 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 76 | $90.44 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 24 | $90.44 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 125 | $90.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 14 | $90.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 20 | $90.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 55 | $90.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 100 | $90.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 600 | $90.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 9 | $90.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 20 | $90.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 18 | $90.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 22 | $90.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 15 | $90.46 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 62 | $90.47 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 158 | $90.47 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 108 | $90.47 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 47 | $90.47 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 4 | $90.47 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 110 | $90.47 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 1 | $90.47 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 110 | $90.47 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 10 | $90.47 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 159 | $90.47 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 53 | $90.47 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 17 | $90.48 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 10 | $90.48 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 19 | $90.475 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 92 | $90.475 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 8 | $90.475 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 41 | $90.47 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 51 | $90.47 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 8 | $90.47 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 100 | $90.475 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 92 | $90.47 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 8 | $90.475 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 19 | $90.47 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 51 | $90.47 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 30 | $90.48 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 5 | $90.48 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 191 | $90.48 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 96 | $90.48 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 410 | $90.48 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 8 | $90.475 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 8 | $90.475 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 39 | $90.47 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 100 | $90.465 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 90 | $90.47 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 163 | $90.47 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 22 | $90.47 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 17 | $90.47 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 1 | $90.465 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 17 | $90.465 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 100 | $90.465 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 45 | $90.465 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $90.47 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 10 | $90.47 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 2 | $90.47 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 412 | $90.47 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 28 | $90.48 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 32 | $90.455 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 3 | $90.45 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 133 | $90.455 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 2 | $90.45 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 28 | $90.45 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 18 | $90.45 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 34 | $90.45 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 432 | $90.45 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 6 | $90.45 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 10 | $90.46 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 258 | $90.46 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 42 | $90.46 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 8 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 17 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 21 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 63 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 190 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 35 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 105 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 84 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 16 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 127 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 17 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 61 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 28 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 9 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 2 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 23 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 2 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 8 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 17 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 9 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 2 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 8 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 25 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 48 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 16 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 3 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 3 | $90.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 23 | $90.48 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 95 | $90.48 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 2 | $90.48 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 9 | $90.48 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 9 | $90.48 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 111 | $90.48 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 6 | $90.48 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 200 | $90.48 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 94 | $90.48 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 41 | $90.48 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 6 | $90.48 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 9 | $90.48 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 10 | $90.48 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Unknown* | 1 | $90.485 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 3 | $90.48 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 29 | $90.49 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 6 | $90.48 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 110 | $90.48 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 45 | $90.48 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 48 | $90.48 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 110 | $90.48 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 33 | $90.48 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 61 | $90.48 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 92 | $90.48 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 8 | $90.48 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 19 | $90.48 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 5 | $90.49 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 92 | $90.49 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 18 | $90.48 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 44 | $90.48 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 90 | $90.48 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 16 | $90.48 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 18 | $90.48 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 56 | $90.48 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 44 | $90.48 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 100 | $90.495 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 91 | $90.50 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 100 | $90.505 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 93 | $90.51 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 7 | $90.51 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 10 | $90.505 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 10 | $90.50 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 114 | $90.50 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 10 | $90.505 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 22 | $90.51 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 50 | $90.50 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 13 | $90.51 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 13 | $90.50 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 10 | $90.50 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 12 | $90.50 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 18 | $90.50 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 80 | $90.50 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 110 | $90.50 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 20 | $90.50 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 60 | $90.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 159 | $90.49 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 36 | $90.49 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 32 | $90.49 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 11 | $90.50 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 66 | $90.51 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 69 | $90.51 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 159 | $90.51 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 10 | $90.51 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 3 | $90.51 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 79 | $90.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 21 | $90.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 79 | $90.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 11 | $90.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 75 | $90.525 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 13 | $90.53 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 30 | $90.51 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 5 | $90.51 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 6 | $90.50 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 10 | $90.50 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 1,350 | $90.50 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 300 | $90.50 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 150 | $90.50 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 41 | $90.49 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 100 | $90.485 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $90.50 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 18 | $90.50 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 63 | $90.51 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 59 | $90.51 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $90.51 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 1 | $90.51 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 67 | $90.52 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 33 | $90.52 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 6 | $90.52 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 200 | $90.52 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 128 | $90.52 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 31 | $90.52 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 7 | $90.53 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $90.53 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 7 | $90.53 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $90.53 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 143 | $90.53 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 11 | $90.535 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 11 | $90.535 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1,050 | $90.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $90.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 50 | $90.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 51 | $90.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $90.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 10 | $90.54 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 17 | $90.54 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 4 | $90.54 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 10 | $90.54 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 10 | $90.54 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 99 | $90.54 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 84 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 6 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 6 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 6 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 5 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 79 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 69 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 131 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 89 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 7 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 9 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 4 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 6 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 6 | $90.555 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 6 | $90.555 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 13 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 6 | $90.555 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 6 | $90.555 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 6 | $90.555 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 6 | $90.555 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 6 | $90.555 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 6 | $90.555 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 6 | $90.555 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 190 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 19 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 6 | $90.555 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 6 | $90.555 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 190 | $90.555 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 28 | $90.56 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 4 | $90.56 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 47 | $90.56 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 9 | $90.56 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 6 | $90.57 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 9 | $90.57 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 14 | $90.57 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 34 | $90.57 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 123 | $90.575 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 157 | $90.575 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 60 | $90.57 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 6 | $90.57 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 34 | $90.57 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 40 | $90.575 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 240 | $90.575 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 96 | $90.57 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 4 | $90.57 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 2 | $90.57 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 6 | $90.575 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $90.575 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 9 | $90.57 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 14 | $90.57 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 6 | $90.575 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 80 | $90.575 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $90.575 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $90.575 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 14 | $90.565 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 12 | $90.565 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 200 | $90.56 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 26 | $90.55 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $90.55 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $90.55 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 200 | $90.54 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 263 | $90.535 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 15 | $90.53 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 63 | $90.53 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 1,858 | $90.51 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 4 | $90.51 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 10 | $90.51 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 1,242 | $90.51 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 215 | $90.505 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 280 | $90.505 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 97 | $90.50 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 3 | $90.50 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 3 | $90.50 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 2 | $90.50 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 3 | $90.50 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 2 | $90.50 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 15 | $90.49 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 7 | $90.49 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Unknown* | 6 | $90.49 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 10 | $90.49 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 7 | $90.49 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 40 | $90.49 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 51 | $90.50 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 12 | $90.50 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 94 | $90.51 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 6 | $90.51 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 473 | $90.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 2,000 | $90.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 527 | $90.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 17 | $90.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 279 | $90.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 10 | $90.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 81 | $90.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 20 | $90.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 19 | $90.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $90.49 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 1,893 | $90.48 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 273 | $90.48 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 93 | $90.47 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 1 | $90.47 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 12 | $90.47 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 4 | $90.47 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 7 | $90.47 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $90.47 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 10 | $90.46 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $90.46 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 13 | $90.45 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 15 | $90.455 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 5 | $90.46 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 33 | $90.46 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 7 | $90.46 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 50 | $90.46 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 8 | $90.465 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 8 | $90.465 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 8 | $90.465 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 26 | $90.46 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 80 | $90.46 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 19 | $90.46 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $90.46 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 20 | $90.46 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 100 | $90.46 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 14 | $90.45 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 5 | $90.45 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 230 | $90.45 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 11 | $90.44 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 55 | $90.44 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 45 | $90.44 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 10 | $90.44 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 12 | $90.43 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 11 | $90.43 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 1 | $90.44 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 15 | $90.44 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 5 | $90.44 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 127 | $90.455 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 52 | $90.455 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 2 | $90.455 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 136 | $90.455 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 4 | $90.46 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 2 | $90.455 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 100 | $90.46 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Unknown* | 53 | $90.46 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 10 | $90.46 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 2 | $90.46 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Unknown* | 97 | $90.465 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 12 | $90.46 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 10 | $90.46 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 32 | $90.46 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 149 | $90.45 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 3 | $90.45 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 3 | $90.45 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 12 | $90.46 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 35 | $90.46 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 7 | $90.46 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $90.46 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $90.46 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 11 | $90.46 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 26 | $90.45 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 121 | $90.45 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 35 | $90.445 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Unknown* | 101 | $90.445 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 60 | $90.45 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 78 | $90.45 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 2 | $90.45 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 220 | $90.45 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Unknown* | 180 | $90.445 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 39 | $90.44 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 6 | $90.44 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 32 | $90.44 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 1 | $90.44 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 14 | $90.44 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 3 | $90.44 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 803 | $90.44 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 6 | $90.44 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 25 | $90.44 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 99 | $90.44 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 22 | $90.44 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 60 | $90.44 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 3 | $90.44 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 390 | $90.44 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 117 | $90.44 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 12 | $90.44 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 2 | $90.44 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 15 | $90.44 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 13 | $90.44 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 2 | $90.44 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 13 | $90.44 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 14 | $90.44 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 91 | $90.44 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 14 | $90.44 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 9 | $90.44 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 9 | $90.44 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 14 | $90.44 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 39 | $90.44 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 28 | $90.44 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 18 | $90.44 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 16 | $90.44 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 5 | $90.44 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 9 | $90.44 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Unknown* | 100 | $90.445 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 100 | $90.445 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 10 | $90.45 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 3 | $90.45 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 3 | $90.45 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 56 | $90.46 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 22 | $90.45 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 54 | $90.45 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 24 | $90.45 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 2 | $90.45 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 2 | $90.45 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Unknown* | 8 | $90.445 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 8 | $90.445 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 8 | $90.445 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 65 | $90.44 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 35 | $90.44 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 30 | $90.44 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $90.44 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 5 | $90.435 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 6 | $90.435 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 6 | $90.435 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 6 | $90.435 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 12 | $90.435 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 12 | $90.43 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 12 | $90.435 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 12 | $90.43 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 100 | $90.43 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 27 | $90.43 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 73 | $90.43 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 30 | $90.43 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 170 | $90.43 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 8 | $90.445 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 8 | $90.445 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 8 | $90.445 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 8 | $90.41 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 8 | $90.41 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 70 | $90.41 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 55 | $90.41 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 75 | $90.41 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 573 | $90.41 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 327 | $90.41 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 110 | $90.41 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 327 | $90.41 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 111 | $90.41 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 1,190 | $90.41 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 5 | $90.41 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 155 | $90.41 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 93 | $90.41 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 7 | $90.41 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 10 | $90.41 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 52 | $90.41 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 2 | $90.41 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 50 | $90.405 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Unknown* | 10 | $90.405 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 10 | $90.405 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 100 | $90.405 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 86 | $90.40 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 15 | $90.40 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Unknown* | 14 | $90.405 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Unknown* | 14 | $90.405 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Unknown* | 115 | $90.405 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 82 | $90.40 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 10 | $90.40 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 14 | $90.40 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Unknown* | 18 | $90.405 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Unknown* | 1 | $90.405 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Unknown* | 124 | $90.405 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Unknown* | 27 | $90.405 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Unknown* | 27 | $90.405 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 11 | $90.40 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 2 | $90.41 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 12 | $90.41 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 200 | $90.41 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 98 | $90.415 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 3 | $90.415 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 1,492 | $90.41 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 8 | $90.41 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 99 | $90.41 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 1 | $90.41 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 4 | $90.405 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 16 | $90.40 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 11 | $90.40 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Unknown* | 4 | $90.405 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 90 | $90.40 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Unknown* | 10 | $90.405 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 12 | $90.41 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 16 | $90.40 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 288 | $90.40 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 194 | $90.40 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 718 | $90.40 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 200 | $90.40 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 4 | $90.40 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 12 | $90.40 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 29 | $90.40 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 35 | $90.40 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 17 | $90.40 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 5 | $90.39 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 8 | $90.39 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 34 | $90.39 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 8 | $90.39 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 15 | $90.39 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 54 | $90.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 46 | $90.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 29 | $90.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 263 | $90.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 44 | $90.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 75 | $90.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 18 | $90.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 71 | $90.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 27 | $90.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $90.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 90 | $90.39 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 10 | $90.39 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 100 | $90.395 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 93 | $90.39 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 7 | $90.39 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 7 | $90.39 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 25 | $90.39 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 3 | $90.39 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 12 | $90.40 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 48 | $90.41 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 20 | $90.40 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 1,380 | $90.40 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 1 | $90.40 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 20 | $90.40 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 160 | $90.395 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 100 | $90.395 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 616 | $90.39 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 341 | $90.39 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 43 | $90.40 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Unknown* | 25 | $90.39 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 25 | $90.395 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 4 | $90.395 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 123 | $90.39 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $90.39 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | $90.40 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 16 | $90.39 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 16 | $90.39 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 9 | $90.39 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 7 | $90.39 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | $90.40 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 82 | $90.39 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Unknown* | 1 | $90.39 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 50 | $90.39 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 2 | $90.39 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 26 | $90.39 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 50 | $90.39 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 289 | $90.39 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 190 | $90.39 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 5 | $90.39 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 99 | $90.385 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 102 | $90.39 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 108 | $90.39 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 70 | $90.39 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 400 | $90.39 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 9 | $90.39 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 1 | $90.385 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 4 | $90.39 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 37 | $90.39 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 2 | $90.39 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 20 | $90.39 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 60 | $90.39 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 5 | $90.39 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 39 | $90.39 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 19 | $90.39 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 13 | $90.39 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 8 | $90.39 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 28 | $90.39 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 10 | $90.40 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 3 | $90.40 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 84 | $90.41 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 60 | $90.41 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 70 | $90.41 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 10 | $90.41 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 110 | $90.41 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 9 | $90.42 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 6 | $90.42 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 12 | $90.42 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 69 | $90.42 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 59 | $90.42 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 992 | $90.42 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 85 | $90.42 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 273 | $90.42 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 1 | $90.42 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $90.415 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 73 | $90.415 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 40 | $90.41 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Unknown* | 37 | $90.41 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 23 | $90.41 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 10 | $90.41 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 15 | $90.41 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 8 | $90.41 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 13 | $90.41 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 87 | $90.41 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 100 | $90.42 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Unknown* | 50 | $90.42 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Unknown* | 50 | $90.42 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 14 | $90.42 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 160 | $90.425 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $90.425 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 30 | $90.41 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 50 | $90.41 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 20 | $90.41 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 2 | $90.41 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Unknown* | 52 | $90.405 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Unknown* | 48 | $90.405 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 1 | $90.40 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 6 | $90.40 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 5 | $90.40 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 300 | $90.39 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 13 | $90.39 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 37 | $90.39 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 3 | $90.39 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 33 | $90.40 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 28 | $90.40 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 26 | $90.40 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 18 | $90.40 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 12 | $90.40 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 19 | $90.40 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 27 | $90.40 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 154 | $90.40 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 12 | $90.40 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 3 | $90.40 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 4 | $90.41 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 20 | $90.41 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 5 | $90.40 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 6 | $90.40 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 1 | $90.40 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 14 | $90.40 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 11 | $90.41 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Unknown* | 4 | $90.41 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 2 | $90.41 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 500 | $90.41 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 500 | $90.41 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 14 | $90.41 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Unknown* | 82 | $90.42 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 4 | $90.42 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 70 | $90.42 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Unknown* | 1 | $90.43 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 1 | $90.43 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 2 | $90.43 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1 | $90.43 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 3 | $90.43 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 31 | $90.42 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 6 | $90.43 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 3 | $90.43 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 2 | $90.43 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 2 | $90.43 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 5 | $90.43 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 28 | $90.42 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 5 | $90.415 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Sell* | 100 | $90.395 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 3 | $90.39 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 3 | $90.39 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 11 | $90.39 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 2 | $90.39 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 6 | $90.39 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 3 | $90.39 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 4,600 | $90.39 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 3,767 | $90.39 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 7 | $90.39 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 351 | $90.39 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 45 | $90.39 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 13 | $90.39 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 531 | $90.39 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 331 | $90.39 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 15 | $90.39 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 97 | $90.39 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 200 | $90.39 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 1,643 | $90.39 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 5 | $90.395 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 91 | $90.40 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 100 | $90.395 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 160 | $90.395 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 50 | $90.41 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 50 | $90.41 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 11 | $90.41 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 11 | $90.41 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 24 | $90.41 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 1 | $90.41 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 2,600 | $90.41 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 3 | $90.41 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 7 | $90.40 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 300 | $90.40 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $90.395 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 62 | $90.39 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 4 | $90.39 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 30 | $90.37 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 70 | $90.37 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 30 | $90.37 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 100 | $90.36 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 21 | $90.36 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 7 | $90.35 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Unknown* | 12 | $90.35 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 100 | $90.35 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 35 | $90.35 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 58 | $90.35 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 1 | $90.35 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $90.35 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 21 | $90.35 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Sell* | 100 | $90.35 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Buy* | 100 | $90.35 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 99 | $90.35 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 1 | $90.35 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Unknown* | 100 | $90.345 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 63 | $90.35 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 7 | $90.35 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 21 | $90.35 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 6 | $90.35 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Unknown* | 5 | $90.345 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 5 | $90.345 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 100 | $90.35 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 20 | $90.35 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 202 | $90.35 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Unknown* | 2 | $90.345 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 6 | $90.35 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Unknown* | 11 | $90.35 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 100 | $90.35 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 14 | $90.35 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 14 | $90.35 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 3 | $90.355 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 2 | $90.35 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 2 | $90.35 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 75 | $90.35 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 100 | $90.35 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 53 | $90.35 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 159 | $90.35 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 47 | $90.35 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 6 | $90.35 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 6 | $90.36 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 5 | $90.36 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1 | $90.36 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 57 | $90.36 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 10 | $90.36 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 30 | $90.365 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 11 | $90.365 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 35 | $90.37 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 2 | $90.365 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 50 | $90.36 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 2 | $90.36 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 7 | $90.36 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 4 | $90.36 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 95 | $90.36 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 2 | $90.36 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 1 | $90.36 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 3 | $90.36 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 100 | $90.35 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 4 | $90.355 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 10 | $90.35 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 20 | $90.35 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 70 | $90.35 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 100 | $90.35 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 70 | $90.35 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 5 | $90.35 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 4 | $90.35 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 4 | $90.35 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 18 | $90.35 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $90.35 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $90.35 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 3 | $90.36 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 1 | $90.355 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 3 | $90.35 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 97 | $90.35 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 1 | $90.35 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 4 | $90.35 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $90.35 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $90.35 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $90.34 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $90.34 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 3 | $90.33 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 14 | $90.34 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 12 | $90.34 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 80 | $90.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 14 | $90.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 74 | $90.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 85 | $90.35 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 100 | $90.355 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 3 | $90.35 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 3 | $90.35 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 70 | $90.36 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 95 | $90.36 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 5 | $90.36 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 100 | $90.375 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 100 | $90.375 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 100 | $90.375 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $90.375 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 584 | $90.37 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 4 | $90.37 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 16 | $90.37 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 85 | $90.36 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 15 | $90.36 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 11 | $90.36 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Unknown* | 90 | $90.36 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 23 | $90.36 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 4 | $90.37 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 38 | $90.37 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 121 | $90.37 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Unknown* | 3 | $90.375 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 7 | $90.37 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 2 | $90.37 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 3 | $90.37 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 63 | $90.37 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 30 | $90.37 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Unknown* | 1 | $90.36 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 5 | $90.36 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 5 | $90.36 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 6 | $90.36 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 16 | $90.36 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 184 | $90.37 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 7 | $90.37 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 5 | $90.37 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 1 | $90.37 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 2 | $90.36 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 50 | $90.36 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 50 | $90.365 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $90.365 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 70 | $90.36 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 2 | $90.37 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 1 | $90.37 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 99 | $90.37 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 1 | $90.37 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 3 | $90.37 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 6 | $90.38 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 26 | $90.38 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 50 | $90.38 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 8 | $90.38 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 84 | $90.38 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 16 | $90.38 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 16 | $90.38 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 1,500 | $90.37 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 33 | $90.37 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 34 | $90.37 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 62 | $90.37 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 4 | $90.37 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Unknown* | 32 | $90.37 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 32 | $90.37 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 79 | $90.37 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 21 | $90.37 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 93 | $90.37 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 32 | $90.37 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 1 | $90.37 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 18 | $90.37 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 2 | $90.37 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 26 | $90.37 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 74 | $90.37 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 2 | $90.37 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 9 | $90.37 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 91 | $90.37 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 2 | $90.37 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 5 | $90.38 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 57 | $90.37 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 4 | $90.36 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Unknown* | 4 | $90.36 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 80 | $90.36 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 30 | $90.36 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $90.35 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 18 | $90.35 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 60 | $90.35 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 60 | $90.355 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 60 | $90.355 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 2 | $90.36 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 1 | $90.36 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 2 | $90.36 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 32 | $90.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 12 | $90.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 8 | $90.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 42 | $90.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 98 | $90.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $90.35 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 50 | $90.34 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 100 | $90.35 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 100 | $90.35 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Unknown* | 56 | $90.33 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 577 | $90.33 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Unknown* | 690 | $90.33 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 5 | $90.33 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 95 | $90.33 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 5 | $90.33 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 95 | $90.33 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 177 | $90.33 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 97 | $90.36 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 15 | $90.36 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 2 | $90.36 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 2 | $90.36 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 200 | $90.36 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 41 | $90.365 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $90.355 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 100 | $90.355 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 5 | $90.355 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $90.35 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Unknown* | 1 | $90.345 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Unknown* | 1 | $90.345 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Unknown* | 1 | $90.345 | Automatic Execution |
15:22:13 - 18-Jul-25 |
| Buy* | 100 | $90.34 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 100 | $90.34 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 100 | $90.34 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 5 | $90.33 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 44 | $90.33 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 21 | $90.33 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Sell* | 14 | $90.32 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 86 | $90.32 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 13 | $90.32 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 5 | $90.32 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 130 | $90.32 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 17 | $90.32 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 432 | $90.32 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 18 | $90.32 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 25 | $90.32 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 22 | $90.32 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 23 | $90.31 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 799 | $90.32 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 74 | $90.31 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 7 | $90.31 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 11 | $90.33 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 2 | $90.33 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Unknown* | 3 | $90.33 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Unknown* | 3 | $90.33 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Unknown* | 3 | $90.33 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Unknown* | 3 | $90.33 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 6 | $90.33 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 14 | $90.33 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 3 | $90.33 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 32 | $90.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 5 | $90.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 9 | $90.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 1 | $90.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 5 | $90.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 4 | $90.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 19 | $90.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 18 | $90.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Unknown* | 1 | $90.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Unknown* | 9 | $90.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Unknown* | 55 | $90.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Unknown* | 70 | $90.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 99 | $90.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 1 | $90.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 70 | $90.34 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 100 | $90.35 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 14 | $90.36 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 2 | $90.36 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 14 | $90.37 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 14 | $90.37 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 14 | $90.38 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 3 | $90.38 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 14 | $90.38 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 14 | $90.38 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 14 | $90.38 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 5 | $90.38 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 14 | $90.38 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 7 | $90.38 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 14 | $90.38 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 14 | $90.38 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 300 | $90.38 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 12 | $90.39 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 18 | $90.385 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Unknown* | 3 | $90.39 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 82 | $90.39 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 5 | $90.39 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 13 | $90.39 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 14 | $90.39 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 19 | $90.39 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 18 | $90.39 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 14 | $90.39 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Unknown* | 100 | $90.40 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 60 | $90.40 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 28 | $90.40 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 36 | $90.40 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 6 | $90.41 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 85 | $90.41 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 5 | $90.42 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 21 | $90.42 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 61 | $90.41 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 300 | $90.41 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 300 | $90.41 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 300 | $90.41 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 300 | $90.41 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 36 | $90.41 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 264 | $90.41 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 36 | $90.41 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 203 | $90.41 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 300 | $90.41 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 300 | $90.41 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 300 | $90.41 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 100 | $90.405 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 54 | $90.41 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 7 | $90.41 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 1,003 | $90.40 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 497 | $90.40 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 6 | $90.40 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 11 | $90.40 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 100 | $90.395 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 400 | $90.39 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 1 | $90.39 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 5 | $90.40 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 23 | $90.40 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 5 | $90.40 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 159 | $90.40 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 100 | $90.405 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 200 | $90.40 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 5 | $90.40 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 178 | $90.39 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 16 | $90.39 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 5 | $90.39 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 1 | $90.39 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 300 | $90.39 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 6 | $90.39 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 300 | $90.39 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 2 | $90.39 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 2 | $90.39 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 70 | $90.39 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 70 | $90.39 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 101 | $90.40 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 1 | $90.40 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 1 | $90.40 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Unknown* | 70 | $90.40 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 427 | $90.41 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 89 | $90.41 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 55 | $90.41 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 14 | $90.41 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Unknown* | 11 | $90.41 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 42 | $90.41 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 43 | $90.41 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 25 | $90.41 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 46 | $90.41 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 61 | $90.41 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 46 | $90.41 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 9 | $90.41 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 46 | $90.41 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 6 | $90.40 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 43 | $90.40 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 47 | $90.41 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Unknown* | 75 | $90.40 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Unknown* | 25 | $90.40 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Unknown* | 100 | $90.40 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 14 | $90.40 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 10 | $90.40 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 5 | $90.41 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 28 | $90.41 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Unknown* | 5 | $90.42 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 1 | $90.42 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Sell* | 10 | $90.43 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 6 | $90.43 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 14 | $90.43 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Unknown* | 100 | $90.435 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 11 | $90.44 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 20 | $90.44 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 2 | $90.44 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 8 | $90.44 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 8 | $90.44 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Unknown* | 61 | $90.44 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Unknown* | 3 | $90.44 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 36 | $90.44 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 78 | $90.43 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Unknown* | 12 | $90.43 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Unknown* | 25 | $90.43 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Unknown* | 26 | $90.43 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Unknown* | 100 | $90.43 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 17 | $90.42 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 127 | $90.42 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Sell* | 12 | $90.415 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 14 | $90.42 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 5 | $90.42 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 1 | $90.43 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 15 | $90.43 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 14 | $90.43 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Unknown* | 98 | $90.435 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Unknown* | 14 | $90.435 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Unknown* | 14 | $90.435 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Unknown* | 16 | $90.435 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Unknown* | 14 | $90.435 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 52 | $90.44 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 3 | $90.44 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Buy* | 3 | $90.45 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 90 | $90.44 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 10 | $90.44 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 159 | $90.44 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Unknown* | 100 | $90.445 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Buy* | 74 | $90.45 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Buy* | 10 | $90.45 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 16 | $90.45 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 27 | $90.45 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 73 | $90.455 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 9 | $90.45 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 27 | $90.455 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 75 | $90.46 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Buy* | 20 | $90.44 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 140 | $90.44 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 34 | $90.43 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 34 | $90.43 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 76 | $90.425 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Unknown* | 200 | $90.43 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 37 | $90.43 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 2 | $90.43 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 37 | $90.42 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 38 | $90.41 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 34 | $90.41 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 1 | $90.41 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 82 | $90.41 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 1 | $90.41 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 18 | $90.41 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Unknown* | 100 | $90.425 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 52 | $90.42 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 47 | $90.42 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 60 | $90.42 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Unknown* | 1 | $90.42 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Unknown* | 21 | $90.42 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Unknown* | 17 | $90.42 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Sell* | 1 | $90.42 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 3 | $90.43 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 138 | $90.43 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 14 | $90.44 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 500 | $90.44 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 12 | $90.39 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 6 | $90.365 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 1 | $90.28 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 99 | $90.28 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 46 | $90.27 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 11 | $90.28 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 62 | $90.27 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 17 | $90.27 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $90.27 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 12 | $90.27 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $90.27 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 9 | $90.27 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 70 | $90.28 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 100 | $90.28 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 8 | $90.28 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 100 | $90.28 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 2 | $90.28 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Unknown* | 16 | $90.29 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Unknown* | 84 | $90.29 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 100 | $90.29 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 37 | $90.29 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 127 | $90.29 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 37 | $90.29 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 16 | $90.29 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 173 | $90.29 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 124 | $90.29 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 115 | $90.29 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 57 | $90.29 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 4 | $90.29 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 115 | $90.29 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 100 | $90.29 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 3 | $90.29 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 9 | $90.29 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 76 | $90.29 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 6 | $90.29 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 18 | $90.30 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 5 | $90.30 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 10 | $90.30 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 22 | $90.30 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 8 | $90.30 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 2 | $90.30 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 27 | $90.30 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 100 | $90.31 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 90 | $90.31 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 10 | $90.32 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 65 | $90.32 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 14 | $90.32 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 83 | $90.31 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 14 | $90.31 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 3 | $90.31 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Unknown* | 12 | $90.31 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 409 | $90.32 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 100 | $90.32 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Unknown* | 100 | $90.315 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 2 | $90.33 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 32 | $90.33 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 11 | $90.33 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 60 | $90.34 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 13 | $90.35 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 110 | $90.39 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Unknown* | 200 | $90.39 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 14 | $90.38 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 25 | $90.38 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 25 | $90.38 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 70 | $90.39 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 25 | $90.41 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 25 | $90.40 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 25 | $90.41 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 85 | $90.40 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 50 | $90.41 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 50 | $90.41 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 25 | $90.41 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Sell* | 50 | $90.41 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 50 | $90.42 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 190 | $90.425 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 2 | $90.42 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 11 | $90.42 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 5 | $90.42 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 33 | $90.40 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 54 | $90.39 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 45 | $90.39 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 34 | $90.39 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 15 | $90.39 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 65 | $90.385 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Unknown* | 125 | $90.38 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Unknown* | 62 | $90.38 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 94 | $90.385 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 25 | $90.38 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Unknown* | 79 | $90.38 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Unknown* | 190 | $90.38 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 21 | $90.39 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 28 | $90.39 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 5 | $90.39 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 21 | $90.39 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 13 | $90.38 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 210 | $90.38 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 20 | $90.38 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 6 | $90.38 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 24 | $90.38 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 3 | $90.38 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 54 | $90.36 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 13 | $90.37 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 1 | $90.37 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 13 | $90.37 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 37 | $90.38 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 47 | $90.37 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 1 | $90.36 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 87 | $90.36 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 13 | $90.36 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 15 | $90.36 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 25 | $90.36 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 13 | $90.36 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 21 | $90.36 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 79 | $90.36 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 25 | $90.36 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 12 | $90.35 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 3 | $90.35 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 97 | $90.35 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 25 | $90.35 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 15 | $90.34 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 14 | $90.35 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 100 | $90.35 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 25 | $90.35 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 13 | $90.34 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 90 | $90.34 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 10 | $90.34 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 130 | $90.315 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 14 | $90.34 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 25 | $90.34 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Buy* | 100 | $90.34 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 6 | $90.31 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 6 | $90.31 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 31 | $90.31 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $90.31 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 13 | $90.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $90.32 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 47 | $90.32 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 53 | $90.32 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 74 | $90.32 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 26 | $90.32 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 393 | $90.32 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 69 | $90.32 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 425 | $90.32 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 17 | $90.32 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 191 | $90.32 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 405 | $90.32 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 99 | $90.32 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 1 | $90.32 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 30 | $90.31 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 130 | $90.315 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 60 | $90.315 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 88 | $90.33 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 3 | $90.33 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 8 | $90.33 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 1 | $90.33 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 23 | $90.33 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 3 | $90.35 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 97 | $90.35 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 3 | $90.35 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 1 | $90.36 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 28 | $90.36 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 13 | $90.37 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 28 | $90.37 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 1 | $90.37 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 99 | $90.37 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 7 | $90.37 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 1 | $90.37 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 2 | $90.38 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 11 | $90.39 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 3 | $90.39 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 26 | $90.40 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 21 | $90.405 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Unknown* | 3 | $90.41 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Unknown* | 100 | $90.41 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Unknown* | 100 | $90.41 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 78 | $90.41 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 17 | $90.41 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 4 | $90.41 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 1 | $90.41 | Automatic Execution |
15:01:51 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 200 | $90.40 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 200 | $90.40 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 13 | $90.41 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 100 | $90.415 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 26 | $90.41 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 74 | $90.41 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 26 | $90.415 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 94 | $90.415 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 200 | $90.42 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 70 | $90.42 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 87 | $90.43 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 2 | $90.43 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Unknown* | 100 | $90.43 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Unknown* | 100 | $90.43 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Unknown* | 2 | $90.43 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Unknown* | 100 | $90.43 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Unknown* | 100 | $90.43 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 1 | $90.43 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 5 | $90.435 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 1 | $90.43 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 5 | $90.435 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 25 | $90.435 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 25 | $90.435 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 25 | $90.435 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 25 | $90.435 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 25 | $90.43 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 16 | $90.43 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 39 | $90.43 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 8 | $90.43 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 92 | $90.43 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 100 | $90.43 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 80 | $90.43 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 20 | $90.43 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 6 | $90.43 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 3 | $90.43 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 15 | $90.43 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 153 | $90.42 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 2 | $90.42 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 45 | $90.42 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 11 | $90.42 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1,014 | $90.41 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 826 | $90.41 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 5 | $90.41 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 79 | $90.41 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 833 | $90.41 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Unknown* | 39 | $90.405 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 14 | $90.41 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 86 | $90.405 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 160 | $90.41 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 14 | $90.405 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 14 | $90.40 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 4 | $90.405 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 45 | $90.40 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Unknown* | 100 | $90.40 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 7 | $90.39 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 7 | $90.39 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 18 | $90.39 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 41 | $90.39 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 1 | $90.39 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 93 | $90.39 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 7 | $90.39 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Sell* | 6 | $90.40 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 4 | $90.405 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 2 | $90.405 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 3 | $90.40 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 1 | $90.40 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 9 | $90.40 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 99 | $90.40 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 1 | $90.40 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 71 | $90.39 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 29 | $90.39 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 50 | $90.39 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 71 | $90.39 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 100 | $90.385 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 100 | $90.37 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Unknown* | 100 | $90.37 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Unknown* | 100 | $90.37 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Unknown* | 20 | $90.37 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Unknown* | 180 | $90.37 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Unknown* | 20 | $90.37 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 25 | $90.37 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 200 | $90.37 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 200 | $90.37 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 149 | $90.37 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 3 | $90.37 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 200 | $90.37 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 51 | $90.37 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 149 | $90.37 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 51 | $90.37 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 200 | $90.37 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 2 | $90.37 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 4 | $90.37 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 1 | $90.37 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 100 | $90.37 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 20 | $90.38 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 1 | $90.38 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 10 | $90.38 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 3 | $90.39 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Unknown* | 100 | $90.39 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 159 | $90.41 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 2 | $90.41 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 70 | $90.41 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 50 | $90.42 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 100 | $90.42 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 61 | $90.42 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 39 | $90.42 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 1 | $90.41 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 3 | $90.425 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 70 | $90.43 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 3 | $90.43 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 27 | $90.43 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 100 | $90.43 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 10 | $90.43 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 4 | $90.43 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 1 | $90.43 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 9 | $90.43 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 15 | $90.43 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 2 | $90.43 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 96 | $90.43 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 4 | $90.43 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 70 | $90.425 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 1 | $90.42 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 25 | $90.41 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 75 | $90.41 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 25 | $90.41 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 75 | $90.41 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 17 | $90.40 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 9 | $90.39 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 147 | $90.39 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 201 | $90.39 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 35 | $90.39 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 40 | $90.39 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 972 | $90.39 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 5 | $90.39 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 30 | $90.38 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 3 | $90.39 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 12 | $90.40 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $90.40 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $90.40 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $90.40 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 6 | $90.41 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 5 | $90.41 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 5 | $90.42 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 5 | $90.415 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Unknown* | 3 | $90.43 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Unknown* | 37 | $90.44 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 8 | $90.45 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 31 | $90.45 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 61 | $90.45 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $90.45 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 60 | $90.45 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 4 | $90.45 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 1,500 | $90.45 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Unknown* | 7 | $90.44 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Unknown* | 19 | $90.44 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 6 | $90.44 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 1 | $90.44 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 93 | $90.44 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 7 | $90.44 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 25 | $90.44 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 77 | $90.44 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Unknown* | 100 | $90.435 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 20 | $90.44 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 80 | $90.44 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Unknown* | 120 | $90.435 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Unknown* | 69 | $90.44 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Unknown* | 4 | $90.44 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Unknown* | 5 | $90.44 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 16 | $90.44 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 9 | $90.44 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 100 | $90.445 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 90 | $90.445 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 10 | $90.445 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 6 | $90.42 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $90.42 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 2 | $90.43 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 75 | $90.43 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 17 | $90.43 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 8 | $90.43 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 1 | $90.43 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 79 | $90.43 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 21 | $90.43 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 3 | $90.43 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 1 | $90.43 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Unknown* | 120 | $90.435 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 70 | $90.44 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 89 | $90.44 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 16 | $90.44 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 1 | $90.44 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 1 | $90.43 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 54 | $90.425 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Unknown* | 1 | $90.435 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 2 | $90.435 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 20 | $90.46 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 1 | $90.46 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 5 | $90.46 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 12 | $90.46 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 2 | $90.45 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 3 | $90.45 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 12 | $90.45 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Unknown* | 88 | $90.45 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Unknown* | 6 | $90.45 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Unknown* | 100 | $90.45 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 10 | $90.45 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 15 | $90.45 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 15 | $90.45 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 2 | $90.45 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 15 | $90.45 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 26 | $90.42 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 2 | $90.42 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 72 | $90.42 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 4 | $90.42 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 100 | $90.415 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 100 | $90.415 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 20 | $90.42 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 94 | $90.42 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 257 | $90.42 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Sell* | 143 | $90.42 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 36 | $90.43 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 30 | $90.43 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 12 | $90.43 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 19 | $90.425 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 1,500 | $90.43 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 80 | $90.425 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 6 | $90.43 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 6 | $90.44 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 47 | $90.44 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 53 | $90.44 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 37 | $90.44 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 63 | $90.44 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Unknown* | 1 | $90.455 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Unknown* | 94 | $90.46 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Unknown* | 4 | $90.46 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Unknown* | 100 | $90.46 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Unknown* | 2 | $90.46 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 22 | $90.46 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 5 | $90.46 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 78 | $90.46 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 17 | $90.47 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 3 | $90.47 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 3 | $90.47 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 5 | $90.48 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 17 | $90.48 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Sell* | 96 | $90.48 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 4 | $90.48 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 24 | $90.48 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 1 | $90.48 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 12 | $90.48 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 6 | $90.48 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 3 | $90.48 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 2 | $90.49 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 6 | $90.49 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 13 | $90.49 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 2 | $90.49 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 3 | $90.49 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 79 | $90.49 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 12 | $90.49 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 9 | $90.49 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 91 | $90.49 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 9 | $90.49 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 18 | $90.49 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 18 | $90.50 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 400 | $90.50 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 13 | $90.51 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 6 | $90.51 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 19 | $90.51 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 70 | $90.51 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 3 | $90.51 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 46 | $90.51 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 2 | $90.51 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 25 | $90.51 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 59 | $90.51 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 25 | $90.52 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 8 | $90.51 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 120 | $90.51 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 19 | $90.51 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 30 | $90.51 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 30 | $90.51 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 30 | $90.51 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 30 | $90.51 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 26 | $90.51 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 10 | $90.51 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 39 | $90.50 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 14 | $90.50 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 50 | $90.50 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 12 | $90.50 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 24 | $90.50 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 16 | $90.50 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 10 | $90.51 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $90.51 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 9 | $90.51 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 10 | $90.51 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 15 | $90.51 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 12 | $90.51 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 1 | $90.52 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 60 | $90.52 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 54 | $90.52 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 60 | $90.52 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 12 | $90.53 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 70 | $90.53 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 5 | $90.53 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 151 | $90.53 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 8 | $90.53 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 35 | $90.54 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 3 | $90.54 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 3 | $90.53 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 7 | $90.52 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 62 | $90.52 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 9 | $90.52 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 17 | $90.52 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 1 | $90.52 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Unknown* | 2 | $90.53 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Unknown* | 2 | $90.53 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Unknown* | 2 | $90.53 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Unknown* | 2 | $90.53 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 300 | $90.53 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 10 | $90.53 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 12 | $90.53 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 38 | $90.53 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 1 | $90.53 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Unknown* | 100 | $90.525 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 17 | $90.52 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Unknown* | 1 | $90.52 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Unknown* | 5 | $90.52 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Unknown* | 20 | $90.52 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 27 | $90.52 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 37 | $90.52 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 36 | $90.52 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 27 | $90.52 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 3 | $90.51 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 63 | $90.51 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 34 | $90.51 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 4 | $90.51 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 11 | $90.51 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 11 | $90.50 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 6 | $90.50 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 4,000 | $90.50 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 9 | $90.49 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 2 | $90.49 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 11 | $90.49 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Buy* | 32 | $90.48 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 27 | $90.48 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 10 | $90.48 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 13 | $90.47 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 3 | $90.47 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 21 | $90.47 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 13 | $90.46 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 100 | $90.46 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 33 | $90.46 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 17 | $90.46 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 24 | $90.46 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 100 | $90.46 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 433 | $90.46 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 132 | $90.46 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 200 | $90.46 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 19 | $90.46 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 5 | $90.46 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 77 | $90.46 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 105 | $90.46 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 16 | $90.46 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 2 | $90.46 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 429 | $90.46 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 100 | $90.46 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Buy* | 8 | $90.45 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 1 | $90.455 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Unknown* | 80 | $90.455 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Unknown* | 120 | $90.455 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 45 | $90.45 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 30 | $90.45 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 17 | $90.45 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 8 | $90.45 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Unknown* | 1 | $90.44 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 92 | $90.44 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 8 | $90.44 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 30 | $90.43 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Unknown* | 120 | $90.435 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 14 | $90.43 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 3 | $90.43 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Unknown* | 40 | $90.435 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Sell* | 11 | $90.43 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 13 | $90.43 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 100 | $90.435 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Unknown* | 100 | $90.435 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 12 | $90.44 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 47 | $90.44 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 99 | $90.44 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 41 | $90.44 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 300 | $90.44 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 12 | $90.45 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 12 | $90.45 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Unknown* | 40 | $90.455 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 98 | $90.45 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 2 | $90.45 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 5 | $90.45 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 6 | $90.45 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 12 | $90.45 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 9 | $90.44 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 1 | $90.44 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 10 | $90.43 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 1 | $90.43 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 99 | $90.43 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $90.43 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Unknown* | 17 | $90.43 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Unknown* | 49 | $90.43 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 4 | $90.43 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 49 | $90.43 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 3 | $90.42 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 1 | $90.43 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 4 | $90.43 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Unknown* | 1 | $90.44 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 1 | $90.44 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 84 | $90.44 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 4 | $90.44 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 12 | $90.44 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Unknown* | 9 | $90.44 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 17 | $90.44 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 31 | $90.44 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Unknown* | 13 | $90.44 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 18 | $90.44 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 30 | $90.43 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 25 | $90.43 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 70 | $90.37 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 5 | $90.37 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 42 | $90.38 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Unknown* | 62 | $90.36 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 4,500 | $90.37 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Unknown* | 200 | $90.36 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Unknown* | 162 | $90.36 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Unknown* | 30 | $90.36 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Unknown* | 108 | $90.36 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 138 | $90.36 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 13 | $90.36 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 125 | $90.36 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 162 | $90.36 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 1 | $90.36 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 12 | $90.355 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 20 | $90.36 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Sell* | 60 | $90.36 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Sell* | 5 | $90.36 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 10 | $90.36 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Unknown* | 12 | $90.36 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Unknown* | 8 | $90.36 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 4 | $90.36 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 100 | $90.355 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 70 | $90.36 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 45 | $90.36 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 12 | $90.36 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 1,500 | $90.36 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 6 | $90.36 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 1 | $90.36 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 100 | $90.35 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 4 | $90.365 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 6 | $90.37 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 25 | $90.38 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 46 | $90.38 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 15 | $90.38 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 21 | $90.38 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Sell* | 47 | $90.38 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 1 | $90.39 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 4 | $90.35 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 50 | $90.35 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 10 | $90.35 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 74 | $90.36 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 2 | $90.36 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 53 | $90.38 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 20 | $90.38 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 31 | $90.38 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 7 | $90.37 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 17 | $90.37 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 100 | $90.365 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 1 | $90.36 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 23 | $90.36 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 60 | $90.36 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 17 | $90.36 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 83 | $90.355 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 6 | $90.35 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Sell* | 11 | $90.35 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 4 | $90.355 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 70 | $90.36 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 100 | $90.37 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 20 | $90.37 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 100 | $90.37 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 20 | $90.37 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 1 | $90.37 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 21 | $90.37 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 20 | $90.37 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 15 | $90.39 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 25 | $90.38 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 100 | $90.38 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 11 | $90.38 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 5 | $90.38 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 3 | $90.39 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 4 | $90.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 4 | $90.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $90.41 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $90.42 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 6 | $90.42 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $90.42 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $90.43 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 280 | $90.44 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 20 | $90.44 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 1 | $90.44 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 57 | $90.44 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 40 | $90.44 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 3 | $90.44 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 64 | $90.44 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 98 | $90.43 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 2 | $90.43 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 2 | $90.43 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 5 | $90.43 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 40 | $90.43 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 40 | $90.43 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 60 | $90.43 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 5 | $90.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 3 | $90.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 3 | $90.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 3 | $90.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 3 | $90.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $90.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $90.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $90.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $90.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $90.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $90.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $90.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $90.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 17 | $90.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $90.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $90.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $90.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $90.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $90.44 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 115 | $90.45 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 85 | $90.45 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 200 | $90.45 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 88 | $90.46 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 3 | $90.46 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 3 | $90.46 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 3 | $90.46 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 3 | $90.46 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 3 | $90.46 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 120 | $90.46 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 26 | $90.48 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 200 | $90.47 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 45 | $90.47 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $90.46 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $90.46 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 10 | $90.46 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 6 | $90.46 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 4 | $90.45 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 48 | $90.45 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 4 | $90.45 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 2 | $90.43 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Unknown* | 50 | $90.42 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 26 | $90.42 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 23 | $90.42 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 1 | $90.42 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 2 | $90.42 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 75 | $90.40 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 4 | $90.39 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 200 | $90.39 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 52 | $90.39 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 3 | $90.38 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 7 | $90.38 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 11 | $90.38 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 4 | $90.38 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 14 | $90.38 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 7 | $90.38 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 300 | $90.38 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 6 | $90.37 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 10 | $90.37 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 70 | $90.37 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 4 | $90.38 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 75 | $90.38 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 298 | $90.38 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 2 | $90.38 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 393 | $90.38 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 107 | $90.38 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 193 | $90.38 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 300 | $90.38 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 116 | $90.37 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 84 | $90.37 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 4 | $90.36 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $90.37 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $90.38 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 1 | $90.38 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 222 | $90.38 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 55 | $90.36 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 245 | $90.36 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 94 | $90.355 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 100 | $90.355 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 1 | $90.35 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 92 | $90.35 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 72 | $90.34 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 18 | $90.35 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 91 | $90.35 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 15 | $90.35 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 1 | $90.355 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 9 | $90.36 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 6 | $90.36 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 94 | $90.36 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 9 | $90.37 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 300 | $90.32 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 34 | $90.32 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 15 | $90.32 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Buy* | 100 | $90.32 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Unknown* | 100 | $90.32 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 100 | $90.32 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 99 | $90.32 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 1 | $90.32 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Unknown* | 120 | $90.315 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Unknown* | 99 | $90.32 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Unknown* | 1 | $90.32 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Unknown* | 100 | $90.32 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Unknown* | 100 | $90.32 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Unknown* | 100 | $90.32 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Buy* | 100 | $90.32 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Buy* | 200 | $90.31 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 100 | $90.31 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 100 | $90.31 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 1 | $90.31 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 3 | $90.31 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Sell* | 2 | $90.32 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 100 | $90.33 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 100 | $90.33 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 1 | $90.33 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 63 | $90.33 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 82 | $90.33 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 4 | $90.34 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 32 | $90.34 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 5 | $90.34 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 33 | $90.34 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 8 | $90.34 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 1 | $90.34 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 13 | $90.34 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 48 | $90.34 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 14 | $90.34 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 14 | $90.34 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 2 | $90.34 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 195 | $90.34 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 65 | $90.34 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 100 | $90.335 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 100 | $90.34 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 5 | $90.34 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 5 | $90.34 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 80 | $90.35 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 1 | $90.36 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 80 | $90.36 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 120 | $90.355 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Unknown* | 25 | $90.35 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 2 | $90.35 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 98 | $90.35 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 5 | $90.35 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Sell* | 9 | $90.35 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 160 | $90.34 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 40 | $90.34 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 31 | $90.34 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 6 | $90.34 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 190 | $90.34 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 110 | $90.34 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 100 | $90.35 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Sell* | 6 | $90.35 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 50 | $90.35 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Sell* | 5 | $90.35 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Unknown* | 92 | $90.36 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Unknown* | 200 | $90.36 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Unknown* | 10 | $90.36 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 30 | $90.36 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 3 | $90.36 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 3 | $90.36 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 120 | $90.37 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 120 | $90.37 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 2 | $90.37 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Unknown* | 100 | $90.37 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 91 | $90.37 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 7 | $90.37 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 2 | $90.37 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Unknown* | 1 | $90.36 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Unknown* | 45 | $90.35 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Unknown* | 4 | $90.35 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 100 | $90.35 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 23 | $90.34 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 9 | $90.34 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 18 | $90.34 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 6 | $90.34 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 100 | $90.34 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 53 | $90.34 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 9 | $90.34 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 19 | $90.34 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 39 | $90.34 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 102 | $90.34 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 20 | $90.34 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 74 | $90.35 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 16 | $90.35 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 26 | $90.35 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 5 | $90.35 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 21 | $90.34 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 47 | $90.34 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 554 | $90.33 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 806 | $90.33 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 25 | $90.34 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 25 | $90.34 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Unknown* | 140 | $90.33 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 42 | $90.33 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 90 | $90.33 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 10 | $90.33 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 37 | $90.33 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Unknown* | 5 | $90.33 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Unknown* | 100 | $90.35 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 100 | $90.35 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 200 | $90.34 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 95 | $90.33 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 5 | $90.33 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 2 | $90.32 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Unknown* | 80 | $90.33 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Unknown* | 2 | $90.33 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Unknown* | 2 | $90.33 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 2 | $90.33 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 100 | $90.33 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 66 | $90.33 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 2 | $90.33 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 2 | $90.33 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 2 | $90.33 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 2 | $90.33 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 2 | $90.33 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 2 | $90.33 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 2 | $90.33 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 2 | $90.33 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 2 | $90.33 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Unknown* | 12 | $90.34 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 1 | $90.33 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Sell* | 6 | $90.35 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 19 | $90.35 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 58 | $90.35 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 12 | $90.35 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 1,100 | $90.35 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 21 | $90.35 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 34 | $90.33 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 100 | $90.33 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 25 | $90.33 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 66 | $90.335 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 2 | $90.34 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 34 | $90.34 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 25 | $90.33 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Unknown* | 100 | $90.34 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 2 | $90.35 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 7 | $90.35 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 1,492 | $90.36 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 8 | $90.36 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Unknown* | 3 | $90.35 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 100 | $90.35 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 5 | $90.35 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 5 | $90.36 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 1 | $90.36 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 1 | $90.36 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 5 | $90.37 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Unknown* | 4 | $90.38 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 12 | $90.38 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 6 | $90.38 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 17 | $90.39 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Sell* | 10 | $90.39 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Unknown* | 100 | $90.40 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 21 | $90.41 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Buy* | 11 | $90.41 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Unknown* | 20 | $90.40 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Unknown* | 100 | $90.40 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 100 | $90.40 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Unknown* | 100 | $90.40 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Unknown* | 15 | $90.40 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 14 | $90.40 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 30 | $90.40 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 5 | $90.40 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 25 | $90.40 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 5 | $90.40 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 15 | $90.40 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 27 | $90.41 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 6 | $90.41 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 10 | $90.41 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 60 | $90.40 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 15 | $90.41 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 3 | $90.42 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Unknown* | 2 | $90.42 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 5 | $90.44 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Unknown* | 2 | $90.44 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Unknown* | 205 | $90.44 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Unknown* | 1 | $90.44 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 1 | $90.44 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 73 | $90.43 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 22 | $90.43 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 5 | $90.43 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 12 | $90.43 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 3 | $90.43 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Unknown* | 4 | $90.43 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 3 | $90.43 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Sell* | 22 | $90.44 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 12 | $90.44 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 1 | $90.45 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 1 | $90.46 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 2 | $90.46 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 3 | $90.46 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 14 | $90.46 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 61 | $90.47 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 39 | $90.47 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 50 | $90.47 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 4 | $90.48 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 6 | $90.48 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 4 | $90.49 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 3 | $90.49 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 5 | $90.50 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 192 | $90.50 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 15 | $90.50 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Unknown* | 1 | $90.505 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 5 | $90.50 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 3 | $90.50 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 228 | $90.51 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 250 | $90.50 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 134 | $90.50 | Automatic Execution |
14:18:27 - 18-Jul-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 171 | $90.50 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $90.50 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 94 | $90.50 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 10 | $90.50 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 96 | $90.50 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 150 | $90.50 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 188 | $90.50 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 4 | $90.50 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $90.50 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 10 | $90.50 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 72 | $90.495 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 7 | $90.49 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 12 | $90.49 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Unknown* | 2 | $90.495 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 18 | $90.49 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Unknown* | 12 | $90.495 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 10 | $90.49 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 110 | $90.48 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 600 | $90.48 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 41 | $90.47 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 53 | $90.47 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Unknown* | 22 | $90.47 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 5 | $90.47 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 68 | $90.47 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 34 | $90.47 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 22 | $90.47 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Unknown* | 17 | $90.47 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Unknown* | 18 | $90.47 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Unknown* | 10 | $90.47 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Unknown* | 100 | $90.47 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Unknown* | 3 | $90.47 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 11 | $90.48 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Unknown* | 100 | $90.47 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Unknown* | 100 | $90.47 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 3 | $90.46 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 9 | $90.46 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 3 | $90.46 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 5 | $90.46 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Unknown* | 3 | $90.465 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 141 | $90.46 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 5 | $90.45 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 89 | $90.45 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 11 | $90.45 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 100 | $90.44 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 24 | $90.44 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 25 | $90.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 50 | $90.45 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $90.44 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 10 | $90.44 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 39 | $90.42 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 21 | $90.42 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 4 | $90.42 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 20 | $90.42 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 4 | $90.42 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 42 | $90.42 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 58 | $90.42 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 24 | $90.40 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $90.40 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 15 | $90.40 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $90.40 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 30 | $90.41 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $90.41 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 69 | $90.415 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 359 | $90.42 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 21 | $90.42 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 25 | $90.42 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 41 | $90.42 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 4 | $90.42 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 4 | $90.42 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 31 | $90.405 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 1 | $90.42 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 1 | $90.42 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 25 | $90.42 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 1 | $90.42 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Unknown* | 12 | $90.41 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 6 | $90.41 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 4 | $90.41 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 62 | $90.43 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 13 | $90.44 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Buy* | 23 | $90.44 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 45 | $90.44 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 5 | $90.44 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 28 | $90.44 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 4 | $90.37 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 5 | $90.38 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 2 | $90.37 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 36 | $90.38 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 44 | $90.38 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 20 | $90.38 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 40 | $90.38 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 43 | $90.38 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 16 | $90.38 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 25 | $90.38 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 120 | $90.375 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 170 | $90.375 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 28 | $90.38 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 72 | $90.38 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 28 | $90.38 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 72 | $90.38 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 25 | $90.38 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 56 | $90.38 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 20 | $90.38 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 55 | $90.38 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 120 | $90.37 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 25 | $90.38 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 25 | $90.38 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 40 | $90.38 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 50 | $90.38 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 5 | $90.37 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 5 | $90.37 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 5 | $90.37 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 19 | $90.36 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Sell* | 100 | $90.37 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 250 | $90.37 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Sell* | 16 | $90.35 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 242 | $90.36 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 130 | $90.36 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 318 | $90.36 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 1,182 | $90.36 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Unknown* | 5 | $90.35 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 75 | $90.36 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Unknown* | 100 | $90.35 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 69 | $90.36 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 5 | $90.36 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 45 | $90.36 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 32 | $90.36 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 19 | $90.36 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 51 | $90.36 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 51 | $90.36 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 55 | $90.36 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 51 | $90.36 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 6 | $90.36 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 95 | $90.37 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 44 | $90.37 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 44 | $90.37 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Unknown* | 40 | $90.37 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 110 | $90.37 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 125 | $90.37 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Unknown* | 150 | $90.37 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 79 | $90.38 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 6 | $90.38 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 4 | $90.395 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 100 | $90.395 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 100 | $90.395 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 100 | $90.395 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 6 | $90.395 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 28 | $90.39 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Sell* | 71 | $90.39 | Automatic Execution |
14:03:10 - 18-Jul-25 |
| Buy* | 72 | $90.40 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 2 | $90.40 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 26 | $90.40 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 189 | $90.40 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 113 | $90.40 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 12 | $90.40 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 7 | $90.40 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 9 | $90.40 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 30 | $90.39 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 70 | $90.395 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 100 | $90.395 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 30 | $90.39 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 70 | $90.395 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 100 | $90.395 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Sell* | 100 | $90.395 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 6 | $90.395 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 22 | $90.39 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 17 | $90.39 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $90.39 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $90.395 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 100 | $90.39 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $90.395 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 4 | $90.395 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $90.40 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 32 | $90.38 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 730 | $90.38 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 60 | $90.40 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 10 | $90.40 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Buy* | 24 | $90.39 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 4 | $90.37 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 4 | $90.37 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 11 | $90.38 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 14 | $90.38 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 9 | $90.38 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 1 | $90.38 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 3 | $90.38 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 36 | $90.38 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 41 | $90.37 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 44 | $90.38 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 144 | $90.37 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 15 | $90.37 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 75 | $90.38 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 32 | $90.38 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 68 | $90.38 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 232 | $90.38 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 6 | $90.38 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 10 | $90.38 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 9 | $90.38 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 106 | $90.38 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 19 | $90.38 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 11 | $90.38 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 11 | $90.38 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 25 | $90.38 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 20 | $90.38 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 55 | $90.38 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 11 | $90.37 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 10 | $90.37 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 15 | $90.37 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 70 | $90.37 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 70 | $90.36 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 25 | $90.37 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 13 | $90.37 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 50 | $90.37 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 118 | $90.36 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 2 | $90.36 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 2 | $90.36 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 20 | $90.34 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 80 | $90.34 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 20 | $90.34 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 4 | $90.33 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 44 | $90.33 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 56 | $90.33 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 4 | $90.33 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 27 | $90.325 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 44 | $90.33 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 44 | $90.32 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 44 | $90.32 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 105 | $90.32 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 5 | $90.32 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 199 | $90.33 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 55 | $90.315 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Sell* | 100 | $90.315 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 120 | $90.32 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Unknown* | 2 | $90.32 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 100 | $90.315 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Unknown* | 100 | $90.32 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Unknown* | 3 | $90.32 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 100 | $90.31 | Automatic Execution |
14:01:45 - 18-Jul-25 |
| Sell* | 1 | $90.30 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Buy* | 28 | $90.30 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 19 | $90.30 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 10 | $90.30 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 49 | $90.31 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 25 | $90.31 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 25 | $90.31 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $90.325 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 9 | $90.32 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $90.32 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $90.33 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 499 | $90.32 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $90.32 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $90.31 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 295 | $90.30 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 28 | $90.30 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $90.29 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 14 | $90.28 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 18 | $90.28 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 100 | $90.28 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Buy* | 1 | $90.26 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 20 | $90.26 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Unknown* | 100 | $90.25 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Unknown* | 4 | $90.26 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 38 | $90.25 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 62 | $90.25 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 5 | $90.26 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Unknown* | 1 | $90.26 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 78 | $90.26 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 49 | $90.26 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 3 | $90.26 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 2 | $90.26 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 25 | $90.26 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 25 | $90.26 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Unknown* | 100 | $90.25 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 99 | $90.25 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 100 | $90.26 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 99 | $90.26 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 3 | $90.25 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 500 | $90.25 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 1 | $90.25 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 100 | $90.26 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Sell* | 9 | $90.26 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 39 | $90.27 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 5 | $90.26 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 100 | $90.275 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 7 | $90.28 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 3 | $90.28 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Buy* | 9 | $90.29 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 1 | $90.27 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Unknown* | 75 | $90.27 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 25 | $90.27 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 68 | $90.27 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 32 | $90.27 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 10 | $90.29 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 200 | $90.29 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 10 | $90.29 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Unknown* | 100 | $90.275 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Unknown* | 7 | $90.275 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Unknown* | 100 | $90.275 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 1 | $90.29 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 112 | $90.29 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 20 | $90.29 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 100 | $90.29 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 100 | $90.29 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 13 | $90.29 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $90.29 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $90.28 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 100 | $90.28 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Buy* | 100 | $90.27 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 4 | $90.25 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Unknown* | 100 | $90.26 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 15 | $90.26 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 10 | $90.26 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 3 | $90.26 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 1 | $90.26 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 1 | $90.26 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 1 | $90.26 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 7 | $90.26 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Sell* | 3 | $90.25 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 3 | $90.25 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 14 | $90.25 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 51 | $90.25 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Unknown* | 11 | $90.25 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Unknown* | 21 | $90.25 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Unknown* | 21 | $90.25 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 21 | $90.25 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 21 | $90.25 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 73 | $90.25 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 100 | $90.27 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 100 | $90.27 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 6 | $90.28 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 20 | $90.27 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 8 | $90.27 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 20 | $90.27 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 5 | $90.27 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 89 | $90.27 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 11 | $90.27 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 24 | $90.27 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 3 | $90.27 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 100 | $90.27 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Unknown* | 17 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Unknown* | 200 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Unknown* | 1 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Unknown* | 1 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Unknown* | 1 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Unknown* | 1 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Unknown* | 2 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Unknown* | 1 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Unknown* | 1 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 200 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 70 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 100 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 1 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 2 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 1 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 1 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 2 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 1 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 1 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 2 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 1 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 3 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 1 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 2 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 1 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 2 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 1 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 1 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 1 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 1 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 200 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 36 | $90.28 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 1 | $90.285 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Sell* | 2 | $90.285 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 2 | $90.28 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 2 | $90.28 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 94 | $90.26 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 3 | $90.26 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 6 | $90.26 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Sell* | 11 | $90.25 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Sell* | 3 | $90.25 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 50 | $90.25 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 1 | $90.23 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 28 | $90.23 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 30 | $90.22 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 317 | $90.22 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 11 | $90.22 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 11 | $90.22 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 29 | $90.21 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 20 | $90.21 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Unknown* | 20 | $90.20 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 20 | $90.20 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 4 | $90.21 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 26 | $90.21 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Unknown* | 100 | $90.215 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Unknown* | 100 | $90.215 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Unknown* | 20 | $90.215 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Unknown* | 100 | $90.215 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Unknown* | 15 | $90.22 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 22 | $90.21 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 25 | $90.21 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 43 | $90.21 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 27 | $90.21 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Unknown* | 2 | $90.205 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 25 | $90.21 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 25 | $90.21 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 18 | $90.20 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Buy* | 6 | $90.20 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 100 | $90.20 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 100 | $90.20 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 13 | $90.205 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 98 | $90.20 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 2 | $90.20 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Unknown* | 100 | $90.175 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 37 | $90.17 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 4 | $90.17 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 4 | $90.16 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 1 | $90.14 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 87 | $90.15 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 13 | $90.15 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 7 | $90.14 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 83 | $90.15 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 110 | $90.16 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 50 | $90.16 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Buy* | 1 | $90.16 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Unknown* | 8 | $90.155 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Unknown* | 57 | $90.14 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 25 | $90.14 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 300 | $90.14 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 25 | $90.14 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 69 | $90.14 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 100 | $90.135 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Unknown* | 52 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Unknown* | 2 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 4 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 4 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 4 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 8 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Unknown* | 10 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Unknown* | 52 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 4 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 4 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 17 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 17 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 83 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 17 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 43 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 43 | $90.14 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 52 | $90.135 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 5 | $90.135 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 9 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 9 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 9 | $90.13 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 6 | $90.13 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 6 | $90.135 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 11 | $90.13 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 7 | $90.14 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 117 | $90.13 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 68 | $90.13 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 27 | $90.15 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 166 | $90.15 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 107 | $90.15 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 68 | $90.15 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 32 | $90.15 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $90.15 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 2 | $90.16 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Unknown* | 2 | $90.16 | Automatic Execution |
13:50:22 - 18-Jul-25 |
| Unknown* | 9 | $90.16 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 45 | $90.16 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 3 | $90.16 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 2 | $90.165 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 2 | $90.16 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 5 | $90.16 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 5 | $90.165 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 8 | $90.16 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 1 | $90.16 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 1 | $90.17 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Unknown* | 20 | $90.16 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Unknown* | 3 | $90.16 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Unknown* | 18 | $90.16 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Unknown* | 14 | $90.16 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 13 | $90.16 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Unknown* | 44 | $90.17 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 21 | $90.15 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 2 | $90.145 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 200 | $90.14 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 25 | $90.15 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 128 | $90.16 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 25 | $90.16 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 5 | $90.18 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 10 | $90.17 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Unknown* | 100 | $90.18 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 78 | $90.16 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 4 | $90.16 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 1 | $90.16 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 7 | $90.16 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 45 | $90.16 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 100 | $90.15 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Unknown* | 30 | $90.15 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Unknown* | 70 | $90.15 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 2 | $90.13 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 5 | $90.13 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 5 | $90.13 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 100 | $90.125 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 23 | $90.14 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 50 | $90.14 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 17 | $90.14 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Unknown* | 4 | $90.14 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 25 | $90.15 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 25 | $90.15 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 5 | $90.15 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 5 | $90.16 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 10 | $90.15 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Unknown* | 3 | $90.16 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Unknown* | 1 | $90.17 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 6 | $90.17 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 94 | $90.17 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 6 | $90.17 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 100 | $90.17 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 9 | $90.17 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 24 | $90.17 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Unknown* | 7 | $90.18 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 2 | $90.18 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $90.18 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $90.18 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 9 | $90.19 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 45 | $90.18 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 100 | $90.18 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 5 | $90.18 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 95 | $90.18 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 5 | $90.175 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 5 | $90.20 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 318 | $90.21 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Sell* | 2 | $90.21 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Unknown* | 5 | $90.21 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Unknown* | 5 | $90.21 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 5 | $90.21 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 9 | $90.21 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 319 | $90.21 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 100 | $90.215 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Unknown* | 1 | $90.22 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Unknown* | 4 | $90.22 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Unknown* | 17 | $90.22 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 13 | $90.23 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Sell* | 3 | $90.23 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Buy* | 5 | $90.24 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 100 | $90.225 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 2 | $90.225 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 8 | $90.21 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 1 | $90.13 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 10 | $90.14 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 50 | $90.13 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Unknown* | 1 | $90.15 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 68 | $90.15 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 62 | $90.15 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 5 | $90.155 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 96 | $90.17 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 25 | $90.17 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 54 | $90.18 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 9 | $90.18 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 65 | $90.18 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 434 | $90.18 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 16 | $90.18 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 100 | $90.17 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 110 | $90.16 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 7 | $90.16 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 9 | $90.16 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 600 | $90.16 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 100 | $90.16 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 200 | $90.16 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 177 | $90.16 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 16 | $90.16 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 16 | $90.16 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 10 | $90.16 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 423 | $90.16 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 34 | $90.16 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 6 | $90.16 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 5 | $90.16 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 5 | $90.16 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 5 | $90.15 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 22 | $90.15 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 5 | $90.15 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 27 | $90.15 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 9 | $90.15 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 9 | $90.15 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 19 | $90.15 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 23 | $90.15 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Unknown* | 5 | $90.14 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 5 | $90.14 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 4 | $90.145 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 121 | $90.15 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 200 | $90.16 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 31 | $90.165 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 10 | $90.16 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 80 | $90.14 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 10 | $90.14 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 10 | $90.14 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 10 | $90.14 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 2,000 | $90.15 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 14 | $90.16 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Unknown* | 100 | $90.15 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 15 | $90.13 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 13 | $90.13 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 76 | $90.15 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 86 | $90.15 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 14 | $90.15 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 1 | $90.16 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 70 | $90.16 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 12 | $90.16 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 4 | $90.16 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 14 | $90.16 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 30 | $90.15 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 12 | $90.15 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Buy* | 16 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 125 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 125 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 22 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 5 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 4 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 4 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 87 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 13 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 99 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1,494 | $90.13 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 7 | $90.12 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 7 | $90.12 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 25 | $90.13 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 6 | $90.13 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 5 | $90.12 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 100 | $90.115 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 141 | $90.12 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 447 | $90.12 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 456 | $90.12 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 456 | $90.12 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 3 | $90.11 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 100 | $90.11 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 3 | $90.11 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 40 | $90.13 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 433 | $90.13 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 90 | $90.11 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 10 | $90.12 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 7 | $90.12 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Unknown* | 5 | $90.12 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Unknown* | 6 | $90.12 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 142 | $90.12 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 7 | $90.12 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 18 | $90.12 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 2 | $90.125 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 200 | $90.15 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 4 | $90.15 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 30 | $90.15 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 40 | $90.15 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 72 | $90.16 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 28 | $90.16 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 6 | $90.15 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 1 | $90.15 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 10 | $90.15 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 5 | $90.155 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 1 | $90.15 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 100 | $90.135 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 200 | $90.14 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 5 | $90.14 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 1 | $90.15 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Unknown* | 1 | $90.15 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Unknown* | 100 | $90.15 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 1 | $90.15 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 1 | $90.15 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 2 | $90.15 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $90.16 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 50 | $90.16 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $90.16 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 140 | $90.16 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 52 | $90.16 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 2 | $90.165 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $90.165 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 5 | $90.165 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Sell* | 5 | $90.165 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Buy* | 6 | $90.17 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 8 | $90.16 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 91 | $90.16 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 9 | $90.16 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 100 | $90.145 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Buy* | 1 | $90.15 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Buy* | 100 | $90.145 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 89 | $90.13 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 11 | $90.13 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 200 | $90.13 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 27 | $90.14 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 10 | $90.14 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 1 | $90.14 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 175 | $90.14 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 23 | $90.14 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 102 | $90.14 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 3 | $90.14 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $90.14 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 20 | $90.15 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Unknown* | 6 | $90.16 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 10 | $90.16 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 40 | $90.165 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 2 | $90.16 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 31 | $90.15 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Unknown* | 100 | $90.14 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 48 | $90.15 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 53 | $90.15 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 2 | $90.15 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 22 | $90.14 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 13 | $90.14 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 14 | $90.14 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 100 | $90.13 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 82 | $90.13 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 2 | $90.13 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 3 | $90.13 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 44 | $90.13 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 93 | $90.13 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 1 | $90.13 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Unknown* | 100 | $90.125 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Buy* | 22 | $90.14 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Unknown* | 110 | $90.14 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 23 | $90.14 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 26 | $90.12 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Sell* | 15 | $90.11 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $90.10 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $90.11 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 100 | $90.125 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 109 | $90.12 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 174 | $90.12 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 4 | $90.115 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 25 | $90.10 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 25 | $90.10 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 4 | $90.10 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 25 | $90.10 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 5 | $90.10 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 8 | $90.10 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 2 | $90.10 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 21 | $90.10 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Unknown* | 5 | $90.11 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 100 | $90.11 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 2 | $90.13 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 91 | $90.14 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 4 | $90.14 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 5 | $90.14 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $90.15 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 8 | $90.17 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 220 | $90.16 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 76 | $90.16 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 10 | $90.16 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 39 | $90.16 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 41 | $90.16 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 39 | $90.16 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 11 | $90.16 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 5 | $90.16 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 59 | $90.15 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Unknown* | 110 | $90.15 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Unknown* | 10 | $90.155 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Unknown* | 100 | $90.155 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Unknown* | 10 | $90.155 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Unknown* | 100 | $90.155 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 9 | $90.16 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 10 | $90.16 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 18 | $90.16 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 67 | $90.16 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 33 | $90.16 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 19 | $90.16 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 13 | $90.16 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 6 | $90.17 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 4 | $90.17 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 1 | $90.16 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 1 | $90.16 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 42 | $90.14 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 74 | $90.14 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 84 | $90.14 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 71 | $90.14 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 129 | $90.14 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 71 | $90.14 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 200 | $90.14 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 200 | $90.14 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 3 | $90.14 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 26 | $90.14 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 200 | $90.14 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 200 | $90.14 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 200 | $90.14 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Unknown* | 100 | $90.13 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Unknown* | 100 | $90.13 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $90.11 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 95 | $90.11 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 5 | $90.11 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 67 | $90.10 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 82 | $90.10 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 474 | $90.10 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 877 | $90.10 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Sell* | 100 | $90.095 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 27 | $90.10 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 73 | $90.10 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 7 | $90.10 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $90.10 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 13 | $90.11 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 21 | $90.10 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 3 | $90.10 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 8 | $90.10 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 8 | $90.10 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 8 | $90.10 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 8 | $90.10 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $90.10 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $90.10 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $90.10 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 79 | $90.105 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 5 | $90.12 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 7 | $90.115 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 95 | $90.11 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 5 | $90.11 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Buy* | 100 | $90.11 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 2 | $90.11 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 4 | $90.11 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 25 | $90.12 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $90.12 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 4 | $90.12 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 2 | $90.12 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 98 | $90.12 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $90.12 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $90.12 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 2 | $90.13 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Unknown* | 2 | $90.13 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Unknown* | 100 | $90.13 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Unknown* | 22 | $90.13 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 10 | $90.13 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $90.14 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 8 | $90.14 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 56 | $90.14 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Unknown* | 8 | $90.155 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 70 | $90.15 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 10 | $90.15 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 9 | $90.15 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 61 | $90.15 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 18 | $90.15 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Buy* | 3 | $90.15 | Automatic Execution |
13:18:08 - 18-Jul-25 |
| Unknown* | 31 | $90.14 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 500 | $90.15 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 33 | $90.17 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 3 | $90.17 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 23 | $90.17 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $90.17 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $90.17 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 99 | $90.17 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $90.17 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 3 | $90.175 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 6 | $90.175 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Buy* | 36 | $90.18 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 7 | $90.18 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 4 | $90.18 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 1 | $90.18 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Sell* | 13 | $90.18 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 12 | $90.19 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Unknown* | 11 | $90.19 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Unknown* | 4 | $90.19 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 1 | $90.16 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 16 | $90.16 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 3 | $90.17 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 20 | $90.175 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 20 | $90.175 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 6 | $90.16 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Unknown* | 1 | $90.17 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Unknown* | 1 | $90.17 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 17 | $90.17 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 15 | $90.17 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 8 | $90.17 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Unknown* | 2 | $90.17 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Unknown* | 5 | $90.17 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 9 | $90.18 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 3 | $90.17 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 3 | $90.09 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 3 | $90.09 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 1 | $90.09 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 71 | $90.09 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 29 | $90.09 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 1 | $90.11 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 3 | $90.10 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 16 | $90.10 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 2 | $90.10 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 1 | $90.10 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 100 | $90.10 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 2 | $90.105 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 3 | $90.105 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 3 | $90.105 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 3 | $90.105 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 3 | $90.105 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 3 | $90.105 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 3 | $90.105 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 3 | $90.105 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Unknown* | 2 | $90.095 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 58 | $90.10 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 100 | $90.11 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Sell* | 100 | $90.09 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Sell* | 100 | $90.09 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 100 | $90.09 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 300 | $90.09 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 147 | $90.08 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 300 | $90.08 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 300 | $90.08 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 47 | $90.08 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 261 | $90.08 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 159 | $90.08 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 54 | $90.08 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 129 | $90.08 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 154 | $90.08 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 10 | $90.08 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 290 | $90.08 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 5 | $90.08 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 5 | $90.08 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $90.08 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 5 | $90.08 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 5 | $90.08 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 5 | $90.08 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 131 | $90.08 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 5 | $90.08 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 300 | $90.08 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 5 | $90.07 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Unknown* | 70 | $90.07 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Unknown* | 17 | $90.07 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 100 | $90.08 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 43 | $90.07 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 57 | $90.07 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 100 | $90.085 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 14 | $90.09 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 100 | $90.09 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 100 | $90.09 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Unknown* | 100 | $90.09 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 100 | $90.09 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 200 | $90.08 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 100 | $90.08 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 100 | $90.07 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 100 | $90.09 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 15 | $90.10 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 8 | $90.10 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 7 | $90.10 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 5 | $90.10 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 200 | $90.10 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 7 | $90.10 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $90.10 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $90.10 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 200 | $90.10 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $90.10 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 300 | $90.10 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 100 | $90.10 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 49 | $90.10 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 48 | $90.10 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 200 | $90.10 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $90.10 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 12 | $90.10 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 11 | $90.10 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 70 | $90.10 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 150 | $90.10 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 14 | $90.11 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 156 | $90.11 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 820 | $90.11 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 401 | $90.11 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 12 | $90.11 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 74 | $90.11 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 14 | $90.11 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2,500 | $90.11 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 622 | $90.11 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 49 | $90.12 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $90.12 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 11 | $90.13 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 5 | $90.13 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 6 | $90.14 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 27 | $90.14 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 60 | $90.14 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 40 | $90.14 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 10 | $90.12 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 11 | $90.11 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 28 | $90.11 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 100 | $90.10 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 7 | $90.13 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 10 | $90.14 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 27 | $90.14 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Unknown* | 100 | $90.135 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 10 | $90.135 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $90.135 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 66 | $90.14 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 6 | $90.14 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 24 | $90.13 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 7 | $90.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Unknown* | 1 | $90.14 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 18 | $90.15 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 70 | $90.15 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 1,500 | $90.14 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 93 | $90.135 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 7 | $90.135 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Unknown* | 100 | $90.15 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 1 | $90.15 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 1 | $90.155 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Unknown* | 1 | $90.17 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 33 | $90.17 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 2 | $90.18 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 23 | $90.18 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 20 | $90.18 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 80 | $90.18 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 100 | $90.18 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 30 | $90.18 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 51 | $90.19 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 8 | $90.20 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 78 | $90.20 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 77 | $90.20 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 200 | $90.20 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $90.21 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 2 | $90.21 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 90 | $90.22 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 110 | $90.22 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 79 | $90.22 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 21 | $90.22 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 6 | $90.20 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 1 | $90.21 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 96 | $90.20 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 4 | $90.20 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 1 | $90.19 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 1,500 | $90.18 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 5 | $90.18 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 1 | $90.19 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 10 | $90.19 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Unknown* | 17 | $90.195 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 13 | $90.215 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 9 | $90.23 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $90.22 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $90.22 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $90.22 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 24 | $90.23 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 6 | $90.23 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 100 | $90.215 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $90.205 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 31 | $90.22 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 18 | $90.22 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 51 | $90.22 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 10 | $90.22 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 90 | $90.22 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 10 | $90.21 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 12 | $90.22 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 11 | $90.22 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 12 | $90.23 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 11 | $90.23 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 39 | $90.23 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 21 | $90.23 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 40 | $90.23 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 30 | $90.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $90.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 11 | $90.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 50 | $90.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 31 | $90.25 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 11 | $90.26 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $90.26 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 8 | $90.24 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 2 | $90.24 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 3 | $90.24 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 127 | $90.24 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 18 | $90.24 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 5 | $90.24 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 33 | $90.25 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 100 | $90.25 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 145 | $90.25 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 100 | $90.26 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 145 | $90.26 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 31 | $90.28 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 14 | $90.29 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 2 | $90.30 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 10 | $90.28 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 2 | $90.29 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 6 | $90.28 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 300 | $90.27 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 86 | $90.25 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 27 | $90.24 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 3 | $90.24 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 73 | $90.24 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 14 | $90.24 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 14 | $90.25 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 1 | $90.24 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 50 | $90.23 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 16 | $90.23 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 10 | $90.23 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 144 | $90.23 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 121 | $90.23 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 4 | $90.23 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 28 | $90.21 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 72 | $90.21 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 53 | $90.21 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 10 | $90.20 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 42 | $90.19 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 133 | $90.19 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 125 | $90.19 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Unknown* | 100 | $90.19 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 16 | $90.19 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 166 | $90.19 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 18 | $90.19 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 200 | $90.19 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 25 | $90.18 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 1,700 | $90.18 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 1,700 | $90.18 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 10 | $90.18 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 25 | $90.18 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Unknown* | 100 | $90.17 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 5 | $90.17 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 100 | $90.17 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 22 | $90.16 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 10 | $90.16 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 12 | $90.14 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 5 | $90.14 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 97 | $90.14 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Buy* | 3 | $90.14 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Unknown* | 7 | $90.12 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 37 | $90.12 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 83 | $90.12 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 600 | $90.12 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Unknown* | 1 | $90.125 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Unknown* | 100 | $90.13 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 1 | $90.14 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 2 | $90.15 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 6 | $90.15 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 94 | $90.15 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 42 | $90.15 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Unknown* | 36 | $90.155 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 13 | $90.15 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 7 | $90.15 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Unknown* | 100 | $90.145 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 6 | $90.15 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 13 | $90.15 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 76 | $90.16 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 13 | $90.16 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 46 | $90.16 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 54 | $90.16 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 13 | $90.16 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 7 | $90.16 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 3 | $90.16 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 5 | $90.16 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 200 | $90.16 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 143 | $90.17 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 26 | $90.17 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 23 | $90.185 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 22 | $90.185 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 18 | $90.19 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 15 | $90.17 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 93 | $90.17 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 35 | $90.17 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Buy* | 110 | $90.18 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 4 | $90.20 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 84 | $90.20 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 16 | $90.20 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Unknown* | 4 | $90.18 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Unknown* | 4 | $90.18 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 92 | $90.20 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 100 | $90.195 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 4 | $90.20 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 4 | $90.20 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 4 | $90.19 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 19 | $90.18 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $90.18 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 69 | $90.175 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 1 | $90.17 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 9 | $90.17 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 6 | $90.17 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $90.18 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $90.21 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 10 | $90.22 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 2 | $90.22 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 250 | $90.20 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 1 | $90.19 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 8 | $90.20 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 2 | $90.20 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 40 | $90.20 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 25 | $90.21 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 25 | $90.21 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Unknown* | 36 | $90.22 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 4 | $90.22 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 66 | $90.23 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 4 | $90.24 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 59 | $90.24 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 50 | $90.25 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 14 | $90.26 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 23 | $90.26 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Buy* | 34 | $90.29 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 18 | $90.29 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 14 | $90.30 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 2 | $90.30 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 70 | $90.30 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 5 | $90.32 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 10 | $90.33 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 100 | $90.30 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 100 | $90.30 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 1 | $90.30 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 2 | $90.30 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 5 | $90.30 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 52 | $90.29 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 16 | $90.30 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Sell* | 10 | $90.30 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 5 | $90.31 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Unknown* | 4 | $90.31 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $90.31 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 3 | $90.29 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 3 | $90.29 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 3 | $90.29 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 100 | $90.29 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Unknown* | 5 | $90.30 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 9 | $90.30 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 46 | $90.33 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 46 | $90.32 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 5 | $90.32 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 100 | $90.31 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 5 | $90.30 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 1 | $90.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 23 | $90.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $90.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 40 | $90.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $90.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $90.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $90.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $90.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $90.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $90.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $90.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 27 | $90.33 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 40 | $90.34 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $90.34 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 101 | $90.35 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 199 | $90.35 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $90.35 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 8 | $90.35 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 10 | $90.36 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 300 | $90.36 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 200 | $90.36 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 2 | $90.36 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $90.36 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 1 | $90.36 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 2 | $90.36 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 2 | $90.36 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 98 | $90.36 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 2 | $90.36 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 11 | $90.38 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 55 | $90.40 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 45 | $90.40 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 11 | $90.40 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 1,200 | $90.39 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 1 | $90.39 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 41 | $90.37 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 10 | $90.36 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 2 | $90.38 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 1 | $90.38 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Unknown* | 54 | $90.38 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 46 | $90.38 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 54 | $90.38 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 15 | $90.38 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 1 | $90.38 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 95 | $90.37 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 180 | $90.37 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 200 | $90.37 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 5 | $90.37 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 100 | $90.37 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 23 | $90.37 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $90.37 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $90.37 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 7 | $90.38 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 23 | $90.39 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 80 | $90.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 20 | $90.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 20 | $90.40 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 3 | $90.40 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 23 | $90.40 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 78 | $90.42 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 37 | $90.43 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 47 | $90.44 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 4 | $90.42 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 6 | $90.42 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 1 | $90.43 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 18 | $90.43 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 200 | $90.44 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 1 | $90.44 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $90.44 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $90.44 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 36 | $90.45 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 36 | $90.45 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 7 | $90.45 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $90.45 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 38 | $90.46 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 40 | $90.46 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 3 | $90.46 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 12 | $90.46 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 11 | $90.47 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 38 | $90.47 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 1 | $90.47 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 50 | $90.465 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 39 | $90.47 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 74 | $90.47 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 30 | $90.48 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 30 | $90.48 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 142 | $90.46 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 45 | $90.46 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Unknown* | 5 | $90.47 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Unknown* | 27 | $90.47 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 4 | $90.465 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 27 | $90.47 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 27 | $90.47 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 41 | $90.46 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Unknown* | 53 | $90.48 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Unknown* | 147 | $90.48 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Unknown* | 100 | $90.48 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 14 | $90.46 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 25 | $90.46 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 25 | $90.47 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 11 | $90.48 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 24 | $90.46 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 25 | $90.47 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 10 | $90.49 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 1 | $90.49 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 88 | $90.48 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 11 | $90.48 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Buy* | 1,500 | $90.48 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Buy* | 80 | $90.48 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Buy* | 20 | $90.48 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 4 | $90.47 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 4 | $90.47 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 5 | $90.47 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 3 | $90.47 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 110 | $90.49 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 90 | $90.49 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Unknown* | 110 | $90.495 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 9 | $90.49 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 6 | $90.51 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 93 | $90.51 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 7 | $90.525 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Unknown* | 5 | $90.525 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 1 | $90.53 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 200 | $90.52 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Unknown* | 100 | $90.515 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 1 | $90.52 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 10 | $90.52 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 64 | $90.52 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 21 | $90.53 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 300 | $90.53 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 64 | $90.53 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 13 | $90.53 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 87 | $90.53 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 27 | $90.53 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 73 | $90.53 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 21 | $90.56 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 24 | $90.52 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 12 | $90.52 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 4 | $90.52 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 8 | $90.52 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 32 | $90.51 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 40 | $90.51 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 128 | $90.51 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 72 | $90.51 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 28 | $90.51 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 272 | $90.505 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 28 | $90.505 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 30 | $90.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 14 | $90.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 17 | $90.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $90.50 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 63 | $90.50 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 37 | $90.50 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 11 | $90.50 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 200 | $90.50 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $90.51 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 80 | $90.515 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 17 | $90.54 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 10 | $90.55 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 3 | $90.54 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 3 | $90.54 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 5 | $90.54 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 93 | $90.535 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 7 | $90.535 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 38 | $90.54 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 10 | $90.55 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 38 | $90.55 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 38 | $90.55 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 10 | $90.55 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 8 | $90.56 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Sell* | 39 | $90.56 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 7 | $90.57 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 7 | $90.57 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 50 | $90.56 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 26 | $90.54 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 39 | $90.54 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 2 | $90.54 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 35 | $90.51 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 25 | $90.51 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 39 | $90.52 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 12 | $90.51 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 22 | $90.52 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $90.52 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $90.52 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 2 | $90.52 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 3 | $90.52 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 127 | $90.52 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 300 | $90.52 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 73 | $90.52 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 39 | $90.53 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 34 | $90.53 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 39 | $90.53 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 22 | $90.53 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 25 | $90.54 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 37 | $90.54 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 52 | $90.54 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 37 | $90.53 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 7 | $90.53 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 5 | $90.53 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 46 | $90.53 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 16 | $90.53 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 51 | $90.53 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 84 | $90.53 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 51 | $90.53 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 52 | $90.53 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 82 | $90.54 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 20 | $90.54 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 80 | $90.54 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 84 | $90.54 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 51 | $90.54 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 300 | $90.53 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 36 | $90.53 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 37 | $90.54 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 37 | $90.56 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 28 | $90.56 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 44 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 200 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 30 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 170 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 30 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 30 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 4 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 70 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 9 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 13 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 200 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 200 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $90.545 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 15 | $90.55 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 47 | $90.54 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 63 | $90.54 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $90.54 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 25 | $90.54 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 393 | $90.54 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 310 | $90.54 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 200 | $90.54 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 497 | $90.54 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 20 | $90.54 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 80 | $90.54 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 27 | $90.53 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $90.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $90.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $90.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 5 | $90.555 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Unknown* | 75 | $90.555 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Unknown* | 100 | $90.555 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Unknown* | 5 | $90.555 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Buy* | 776 | $90.56 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 40 | $90.56 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 95 | $90.56 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 18 | $90.56 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 54 | $90.56 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 6 | $90.56 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 300 | $90.56 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 171 | $90.56 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 600 | $90.56 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 35 | $90.56 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 33 | $90.56 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 41 | $90.56 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 3 | $90.57 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Unknown* | 29 | $90.57 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 5 | $90.57 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 18 | $90.57 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 2 | $90.57 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 16 | $90.57 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 38 | $90.56 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Unknown* | 110 | $90.565 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Unknown* | 100 | $90.565 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Unknown* | 33 | $90.56 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 20 | $90.56 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 13 | $90.56 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 3 | $90.55 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 163 | $90.56 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 37 | $90.56 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 7 | $90.565 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Buy* | 292 | $90.53 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 2 | $90.53 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 200 | $90.54 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 4 | $90.55 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 91 | $90.55 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 9 | $90.55 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 25 | $90.55 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 25 | $90.55 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 83 | $90.55 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Unknown* | 10 | $90.54 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 10 | $90.54 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 200 | $90.54 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Unknown* | 2 | $90.53 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 96 | $90.54 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 4 | $90.54 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 4 | $90.54 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 65 | $90.54 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 11 | $90.54 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 11 | $90.54 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 11 | $90.54 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 11 | $90.54 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 30 | $90.54 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 72 | $90.54 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 2 | $90.54 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 30 | $90.54 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 70 | $90.54 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 24 | $90.54 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 3 | $90.54 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 2 | $90.54 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 5 | $90.54 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 350 | $90.54 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 8 | $90.53 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 8 | $90.53 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 4 | $90.53 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 50 | $90.53 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 32 | $90.53 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Unknown* | 3 | $90.535 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Unknown* | 32 | $90.53 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Unknown* | 110 | $90.53 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 4 | $90.53 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 2 | $90.53 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Unknown* | 100 | $90.51 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 10 | $90.51 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 19 | $90.51 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 44 | $90.51 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 68 | $90.51 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 10 | $90.51 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 22 | $90.51 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 10 | $90.51 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 68 | $90.51 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 32 | $90.51 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Unknown* | 100 | $90.505 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Unknown* | 20 | $90.505 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 11 | $90.49 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 10 | $90.49 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 9 | $90.50 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Unknown* | 24 | $90.50 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 34 | $90.50 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 8 | $90.50 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 3 | $90.50 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 89 | $90.50 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Buy* | 83 | $90.50 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 19 | $90.50 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 10 | $90.49 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 39 | $90.49 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 4 | $90.48 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 100 | $90.49 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 9 | $90.48 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 33 | $90.49 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 4 | $90.49 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 31 | $90.49 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 31 | $90.49 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 31 | $90.49 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 31 | $90.49 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 20 | $90.49 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 30 | $90.50 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 100 | $90.62 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 2 | $90.62 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Buy* | 2 | $90.62 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 5 | $90.62 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 3 | $90.62 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 30 | $90.62 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 5 | $90.62 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 3 | $90.62 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 42 | $90.63 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 58 | $90.63 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 42 | $90.63 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 27 | $90.64 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 9 | $90.64 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 5 | $90.64 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 1 | $90.64 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 100 | $90.64 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 100 | $90.65 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 100 | $90.64 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 76 | $90.64 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 24 | $90.64 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 6 | $90.64 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 25 | $90.65 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 13 | $90.65 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 10 | $90.64 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Sell* | 10 | $90.63 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Sell* | 55 | $90.64 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Unknown* | 12 | $90.65 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Unknown* | 100 | $90.65 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 1 | $90.64 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 100 | $90.64 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 63 | $90.63 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 175 | $90.62 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 295 | $90.62 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 415 | $90.62 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 415 | $90.62 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Unknown* | 100 | $90.61 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 191 | $90.61 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 415 | $90.61 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 300 | $90.61 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 986 | $90.61 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 100 | $90.605 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 100 | $90.61 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 8 | $90.61 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 24 | $90.61 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Unknown* | 24 | $90.61 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 4 | $90.62 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 15 | $90.62 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 25 | $90.62 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 22 | $90.60 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 100 | $90.59 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 100 | $90.585 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 52 | $90.57 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 200 | $90.57 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 406 | $90.57 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $90.555 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 39 | $90.56 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 61 | $90.56 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 7 | $90.56 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 32 | $90.56 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 50 | $90.565 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Unknown* | 1 | $90.565 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Unknown* | 1 | $90.565 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Unknown* | 1 | $90.565 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 7 | $90.55 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 12 | $90.55 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 6 | $90.55 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 9 | $90.54 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 7 | $90.55 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 5 | $90.55 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 5 | $90.55 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 100 | $90.57 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 5 | $90.56 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 19 | $90.58 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 93 | $90.58 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 49 | $90.58 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 90 | $90.59 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 10 | $90.59 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 100 | $90.585 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 90 | $90.59 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 71 | $90.59 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 110 | $90.585 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 100 | $90.585 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 100 | $90.585 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 76 | $90.58 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 3 | $90.58 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 19 | $90.58 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 4 | $90.58 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 34 | $90.58 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 16 | $90.575 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 34 | $90.57 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 2 | $90.57 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 25 | $90.57 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 94 | $90.57 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 1 | $90.57 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 5 | $90.57 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 100 | $90.565 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 100 | $90.565 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 100 | $90.57 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 12 | $90.57 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 188 | $90.57 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 10 | $90.57 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 78 | $90.57 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 3 | $90.58 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 3 | $90.58 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 3 | $90.58 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 3 | $90.58 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 3 | $90.58 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 3 | $90.58 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 5 | $90.58 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 10 | $90.58 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 110 | $90.585 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 110 | $90.585 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 80 | $90.585 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Buy* | 29 | $90.59 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 13 | $90.59 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 5 | $90.59 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 8 | $90.58 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 100 | $90.585 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 19 | $90.59 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 18 | $90.585 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 12 | $90.57 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 12 | $90.55 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 138 | $90.55 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 8 | $90.55 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 46 | $90.55 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 25 | $90.55 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 12 | $90.55 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 8 | $90.56 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 20 | $90.56 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 102 | $90.56 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 29 | $90.56 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 3 | $90.56 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 15 | $90.56 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 48 | $90.56 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 3 | $90.56 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 48 | $90.555 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 1 | $90.555 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 51 | $90.555 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 2 | $90.56 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 2 | $90.57 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 146 | $90.57 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 10 | $90.58 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 4 | $90.57 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 10 | $90.57 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 200 | $90.57 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 200 | $90.57 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 17 | $90.57 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 5 | $90.55 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 286 | $90.54 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 214 | $90.54 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Unknown* | 100 | $90.535 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Unknown* | 81 | $90.535 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Unknown* | 19 | $90.535 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 39 | $90.54 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 261 | $90.54 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 20 | $90.54 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 4 | $90.54 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1,050 | $90.54 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 50 | $90.54 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 6 | $90.53 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $90.53 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Unknown* | 13 | $90.50 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 30 | $90.50 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 30 | $90.50 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 2 | $90.48 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 98 | $90.48 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 66 | $90.50 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 77 | $90.50 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 33 | $90.50 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 49 | $90.50 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Unknown* | 110 | $90.495 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 900 | $90.50 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 96 | $90.48 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 4 | $90.48 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 5 | $90.47 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 15 | $90.47 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 98 | $90.47 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 2 | $90.47 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 10 | $90.47 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 1 | $90.46 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 89 | $90.46 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 5 | $90.46 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 6 | $90.46 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 2 | $90.455 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 4 | $90.46 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 2 | $90.46 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 15 | $90.46 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 400 | $90.46 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 38 | $90.46 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 200 | $90.46 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 400 | $90.46 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 5 | $90.46 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 3 | $90.46 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 98 | $90.46 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 41 | $90.45 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 58 | $90.45 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 42 | $90.45 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 58 | $90.45 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 10 | $90.46 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 67 | $90.46 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 264 | $90.46 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 68 | $90.45 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 32 | $90.45 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 2 | $90.45 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 100 | $90.445 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 49 | $90.45 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 3 | $90.45 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 42 | $90.45 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 6 | $90.45 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 55 | $90.45 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 95 | $90.45 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 5 | $90.45 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 24 | $90.46 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Unknown* | 90 | $90.47 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Unknown* | 5 | $90.47 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 34 | $90.47 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 66 | $90.47 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 65 | $90.47 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 5 | $90.48 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 50 | $90.48 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Unknown* | 100 | $90.44 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 1 | $90.42 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 38 | $90.41 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 8 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 94 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 106 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 4 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 69 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 4 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 4 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 13 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 200 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 3 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 200 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 200 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 5 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 31 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 200 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 200 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 200 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 196 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 31 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 200 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 35 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 196 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 4 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 200 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 1 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 31 | $90.40 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 100 | $90.395 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 10 | $90.39 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 1 | $90.395 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 900 | $90.38 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 1 | $90.38 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 45 | $90.37 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 22 | $90.37 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 18 | $90.37 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 100 | $90.37 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 30 | $90.37 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Buy* | 2 | $90.38 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Unknown* | 100 | $90.375 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 17 | $90.38 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Unknown* | 2 | $90.39 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Unknown* | 15 | $90.39 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 65 | $90.39 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 5 | $90.39 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 99 | $90.40 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 1 | $90.40 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 18 | $90.40 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 99 | $90.395 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 11 | $90.395 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 1 | $90.40 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 13 | $90.41 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 38 | $90.41 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 10 | $90.41 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 41 | $90.42 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Unknown* | 87 | $90.42 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 49 | $90.42 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 22 | $90.42 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 78 | $90.42 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 2 | $90.42 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $90.42 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $90.42 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 3 | $90.42 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 32 | $90.42 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 35 | $90.42 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 44 | $90.43 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 100 | $90.425 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Unknown* | 100 | $90.43 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 55 | $90.43 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 5 | $90.43 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 5 | $90.43 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 132 | $90.43 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 122 | $90.43 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Unknown* | 100 | $90.44 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 55 | $90.44 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 5 | $90.44 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 48 | $90.44 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 5 | $90.44 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 36 | $90.44 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 55 | $90.45 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 116 | $90.45 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 191 | $90.45 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 4 | $90.45 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 5 | $90.46 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 9 | $90.45 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 67 | $90.46 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 2 | $90.46 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 17 | $90.47 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 5 | $90.47 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 1 | $90.47 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 10 | $90.46 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 5 | $90.46 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 29 | $90.46 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 4 | $90.46 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 11 | $90.46 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 11 | $90.47 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 23 | $90.465 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 18 | $90.465 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 5 | $90.46 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 5 | $90.45 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 84 | $90.43 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Unknown* | 100 | $90.43 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Unknown* | 200 | $90.43 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Unknown* | 100 | $90.43 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Unknown* | 300 | $90.43 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Unknown* | 300 | $90.43 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 95 | $90.43 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 200 | $90.43 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 300 | $90.43 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 115 | $90.43 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 185 | $90.43 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 10 | $90.43 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 5 | $90.43 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 255 | $90.43 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 41 | $90.45 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 87 | $90.45 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 5 | $90.45 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 3 | $90.45 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 26 | $90.45 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 70 | $90.45 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 70 | $90.45 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 70 | $90.45 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 10 | $90.45 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 70 | $90.45 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 70 | $90.45 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 1 | $90.45 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 70 | $90.45 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 70 | $90.45 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 44 | $90.46 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 11 | $90.45 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 34 | $90.42 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Unknown* | 100 | $90.42 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Unknown* | 60 | $90.42 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Unknown* | 60 | $90.42 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Unknown* | 100 | $90.42 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Unknown* | 100 | $90.42 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 1 | $90.42 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 20 | $90.42 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 5 | $90.415 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 2 | $90.415 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 11 | $90.415 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 20 | $90.415 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 4 | $90.415 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 20 | $90.415 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 46 | $90.42 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 20 | $90.415 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 1 | $90.415 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 4 | $90.415 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 14 | $90.41 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 3 | $90.42 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 9 | $90.42 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 7 | $90.42 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 10 | $90.42 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 25 | $90.42 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $90.42 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 15 | $90.41 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 9 | $90.41 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 91 | $90.41 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 11 | $90.40 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 70 | $90.39 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 95 | $90.38 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 5 | $90.38 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 1 | $90.385 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 2 | $90.385 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 100 | $90.38 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 5 | $90.39 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 100 | $90.395 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 1 | $90.40 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 231 | $90.40 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 38 | $90.40 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Unknown* | 100 | $90.40 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Unknown* | 100 | $90.40 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 1,833 | $90.40 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 167 | $90.40 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 30 | $90.40 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 5 | $90.42 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 85 | $90.43 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 15 | $90.43 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 200 | $90.43 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 1,000 | $90.43 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 5 | $90.435 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 5 | $90.435 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Unknown* | 100 | $90.43 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Unknown* | 100 | $90.43 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Unknown* | 100 | $90.43 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Sell* | 89 | $90.44 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 11 | $90.44 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 8 | $90.44 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 10 | $90.44 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 92 | $90.44 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Unknown* | 100 | $90.43 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Unknown* | 2 | $90.43 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Unknown* | 2 | $90.43 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 5 | $90.43 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 195 | $90.43 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 32 | $90.42 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 11 | $90.43 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 1 | $90.42 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 71 | $90.42 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 6 | $90.42 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 23 | $90.42 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Unknown* | 100 | $90.42 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 69 | $90.42 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 5 | $90.42 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 157 | $90.43 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 28 | $90.45 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 25 | $90.43 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 6 | $90.43 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Unknown* | 38 | $90.43 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 1 | $90.43 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 4 | $90.43 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 4 | $90.43 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 10 | $90.44 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 43 | $90.44 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 5 | $90.44 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 50 | $90.45 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 6 | $90.45 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 70 | $90.46 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 14 | $90.46 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 47 | $90.46 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 7 | $90.47 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 10 | $90.47 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $90.46 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 27 | $90.45 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 15 | $90.48 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Unknown* | 5 | $90.45 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Unknown* | 100 | $90.45 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 5 | $90.44 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 90 | $90.44 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 10 | $90.44 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 5 | $90.42 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 10 | $90.42 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 13 | $90.44 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Sell* | 5 | $90.44 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 22 | $90.43 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 22 | $90.41 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 2 | $90.41 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 100 | $90.40 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 100 | $90.40 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 8 | $90.40 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 8 | $90.40 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 50 | $90.40 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 82 | $90.40 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 10 | $90.40 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 15 | $90.40 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 25 | $90.41 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 100 | $90.41 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 18 | $90.42 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 9 | $90.42 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 23 | $90.415 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 44 | $90.41 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 44 | $90.41 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 106 | $90.41 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 37 | $90.41 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 45 | $90.42 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 38 | $90.42 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 36 | $90.42 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 300 | $90.42 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 3 | $90.42 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 36 | $90.42 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 5 | $90.41 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 20 | $90.42 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $90.415 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 1 | $90.41 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 44 | $90.41 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 44 | $90.41 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 66 | $90.415 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 5 | $90.41 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 10 | $90.415 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 100 | $90.415 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 9 | $90.42 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 44 | $90.415 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 19 | $90.42 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 94 | $90.42 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 19 | $90.42 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 23 | $90.42 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 6 | $90.42 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Unknown* | 5 | $90.43 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 6 | $90.43 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 5 | $90.43 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 100 | $90.425 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 25 | $90.43 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 30 | $90.43 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 3 | $90.43 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 26 | $90.43 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 6 | $90.43 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 4 | $90.43 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 5 | $90.43 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 5 | $90.43 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 21 | $90.43 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 23 | $90.425 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 9 | $90.42 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 42 | $90.42 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 11 | $90.43 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 10 | $90.42 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 14 | $90.42 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 20 | $90.43 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 34 | $90.42 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 34 | $90.42 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 30 | $90.42 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 300 | $90.43 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 70 | $90.42 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 10 | $90.42 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 99 | $90.425 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 1 | $90.425 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Buy* | 10 | $90.43 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 60 | $90.42 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 100 | $90.43 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 100 | $90.43 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 10 | $90.425 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 100 | $90.43 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 42 | $90.42 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 23 | $90.425 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 100 | $90.43 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 37 | $90.43 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 5 | $90.43 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Unknown* | 300 | $90.43 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 240 | $90.42 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 1 | $90.42 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 160 | $90.425 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 5 | $90.44 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 42 | $90.44 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 6 | $90.44 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 41 | $90.45 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 1 | $90.45 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 1 | $90.45 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 3 | $90.46 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 8 | $90.46 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 12 | $90.45 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 25 | $90.45 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 25 | $90.45 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 5 | $90.46 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 24 | $90.46 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 200 | $90.46 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 40 | $90.47 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 30 | $90.47 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 60 | $90.47 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 14 | $90.49 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 6 | $90.49 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 43 | $90.51 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 43 | $90.52 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 27 | $90.53 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 27 | $90.53 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 1 | $90.55 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 1 | $90.55 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 22 | $90.56 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 14 | $90.56 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $90.55 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 2 | $90.55 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 15 | $90.58 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 25 | $90.58 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 1,000 | $90.58 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Buy* | 25 | $90.57 | Automatic Execution |
11:48:38 - 18-Jul-25 |
| Unknown* | 4 | $90.55 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 55 | $90.57 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 25 | $90.57 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 15 | $90.57 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 5 | $90.56 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 25 | $90.56 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 95 | $90.56 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 5 | $90.55 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 200 | $90.55 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 1 | $90.53 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 12 | $90.53 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 25 | $90.53 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 13 | $90.52 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 6 | $90.53 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 15 | $90.52 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 7 | $90.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 28 | $90.51 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 1 | $90.50 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 75 | $90.50 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 300 | $90.50 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 50 | $90.50 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 30 | $90.49 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $90.48 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 50 | $90.48 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 2 | $90.47 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 4 | $90.46 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 55 | $90.46 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 100 | $90.46 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 5 | $90.42 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 84 | $90.42 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 16 | $90.42 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 11 | $90.43 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 17 | $90.43 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 4 | $90.43 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 25 | $90.44 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 25 | $90.44 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 5 | $90.45 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 50 | $90.45 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 10 | $90.46 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 71 | $90.46 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 20 | $90.45 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 2 | $90.45 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 98 | $90.45 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 4 | $90.46 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 17 | $90.46 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 5 | $90.46 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 12 | $90.46 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 5 | $90.46 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 14 | $90.46 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 31 | $90.47 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 15 | $90.47 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 17 | $90.47 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Buy* | 10 | $90.48 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 54 | $90.48 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 31 | $90.48 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Unknown* | 100 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 282 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 75 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 18 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 300 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 2 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 25 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 125 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 25 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 6 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 13 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 300 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 79 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 3 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 100 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 100 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 18 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 94 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 5 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 4 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 15 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 4 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 66 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 2 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 14 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 100 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 1 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 355 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 28 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 1 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 16 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 3 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 3 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 22 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 81 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 8 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 4 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 5 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 18 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Sell* | 19 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 9 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 8 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 4 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Unknown* | 1 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 4 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 296 | $90.47 | Automatic Execution |
11:46:14 - 18-Jul-25 |
| Buy* | 26 | $90.47 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 4 | $90.47 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 1 | $90.47 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 5 | $90.46 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $90.46 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 95 | $90.45 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 55 | $90.45 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 92 | $90.44 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 8 | $90.44 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 11 | $90.46 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Buy* | 11 | $90.46 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 38 | $90.46 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 4 | $90.46 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 58 | $90.46 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 10 | $90.46 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1 | $90.46 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 12 | $90.45 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 74 | $90.45 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 30 | $90.45 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 34 | $90.45 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 65 | $90.46 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 25 | $90.47 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 15 | $90.46 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 11 | $90.46 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 18 | $90.46 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 100 | $90.46 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 25 | $90.46 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 75 | $90.46 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 100 | $90.46 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 11 | $90.46 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 10 | $90.48 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Unknown* | 15 | $90.475 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 11 | $90.48 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 39 | $90.49 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 18 | $90.49 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 25 | $90.49 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 4 | $90.49 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 6 | $90.49 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 79 | $90.48 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 21 | $90.48 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Unknown* | 150 | $90.47 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Unknown* | 150 | $90.47 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Unknown* | 1 | $90.46 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Unknown* | 22 | $90.47 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Unknown* | 100 | $90.47 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Unknown* | 60 | $90.47 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Unknown* | 34 | $90.47 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 409 | $90.47 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 66 | $90.47 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 62 | $90.47 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Unknown* | 1 | $90.47 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 35 | $90.46 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 60 | $90.46 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 5 | $90.46 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 62 | $90.46 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 5 | $90.47 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 25 | $90.47 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 22 | $90.45 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 7 | $90.45 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 80 | $90.45 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 200 | $90.45 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 11 | $90.46 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 34 | $90.46 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 3 | $90.46 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 4 | $90.46 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 46 | $90.46 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 37 | $90.46 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 9 | $90.46 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 19 | $90.47 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 81 | $90.46 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 19 | $90.46 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 62 | $90.47 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 5 | $90.46 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 10 | $90.47 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 34 | $90.46 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 19 | $90.46 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 63 | $90.46 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Unknown* | 100 | $90.465 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 100 | $90.465 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 2 | $90.47 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 2 | $90.47 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 10 | $90.47 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 4 | $90.47 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 99 | $90.46 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 13 | $90.46 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 4 | $90.46 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 3 | $90.46 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 48 | $90.46 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 2 | $90.46 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Unknown* | 11 | $90.47 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 60 | $90.47 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 40 | $90.47 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 30 | $90.47 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 30 | $90.47 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 13 | $90.45 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 38 | $90.45 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 38 | $90.45 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 25 | $90.45 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 36 | $90.45 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 9 | $90.44 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 5 | $90.44 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 55 | $90.44 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 55 | $90.43 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Unknown* | 18 | $90.42 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 21 | $90.42 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $90.42 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Unknown* | 1 | $90.41 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Unknown* | 5 | $90.41 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Unknown* | 5 | $90.41 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 100 | $90.405 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 3 | $90.41 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 3 | $90.41 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 2 | $90.41 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1,500 | $90.41 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 5 | $90.41 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 4 | $90.41 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 4 | $90.41 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 17 | $90.41 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 17 | $90.40 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 142 | $90.40 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 58 | $90.40 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 58 | $90.40 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 58 | $90.40 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 5 | $90.40 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 200 | $90.40 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 142 | $90.40 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 200 | $90.40 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 138 | $90.40 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 138 | $90.40 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 138 | $90.40 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 138 | $90.40 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Unknown* | 200 | $90.40 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 200 | $90.40 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 200 | $90.40 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Unknown* | 68 | $90.40 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Unknown* | 100 | $90.40 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 200 | $90.40 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 138 | $90.40 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 62 | $90.40 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 300 | $90.40 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 300 | $90.41 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 1 | $90.41 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 17 | $90.42 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 12 | $90.45 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 3 | $90.45 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 10 | $90.44 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Unknown* | 5 | $90.44 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 200 | $90.43 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 2 | $90.42 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Unknown* | 44 | $90.42 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 10 | $90.43 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 2 | $90.43 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 3 | $90.44 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 3 | $90.44 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 19 | $90.44 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 3 | $90.44 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 3 | $90.44 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 3 | $90.44 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 25 | $90.44 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Unknown* | 10 | $90.44 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 35 | $90.45 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 8 | $90.45 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 5 | $90.44 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 38 | $90.44 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 30 | $90.44 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Unknown* | 5 | $90.445 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 25 | $90.44 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 5 | $90.45 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 100 | $90.445 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 100 | $90.445 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 5 | $90.45 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 25 | $90.45 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 30 | $90.45 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 15 | $90.45 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 6 | $90.455 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 6 | $90.455 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 2 | $90.45 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 3 | $90.45 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 30 | $90.44 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 30 | $90.45 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 49 | $90.45 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 29 | $90.45 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 10 | $90.45 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 11 | $90.46 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 13 | $90.46 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 51 | $90.45 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 30 | $90.46 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 10 | $90.44 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 35 | $90.43 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 17 | $90.43 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 63 | $90.43 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Unknown* | 4 | $90.43 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 12 | $90.43 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 32 | $90.44 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 10 | $90.45 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 23 | $90.45 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 10 | $90.44 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 30 | $90.43 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 30 | $90.43 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $90.43 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $90.43 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $90.435 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 30 | $90.45 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $90.45 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 27 | $90.45 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Buy* | 1 | $90.47 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 31 | $90.46 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 3 | $90.46 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 3 | $90.46 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 31 | $90.46 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 3 | $90.46 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 3 | $90.46 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 3 | $90.46 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 8 | $90.47 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $90.46 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 20 | $90.46 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 8 | $90.47 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 3 | $90.47 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 5 | $90.47 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Unknown* | 1 | $90.47 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Unknown* | 2 | $90.47 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Unknown* | 10 | $90.47 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 10 | $90.47 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 10 | $90.47 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 30 | $90.47 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 100 | $90.47 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 1 | $90.46 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 10 | $90.46 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Buy* | 11 | $90.46 | Automatic Execution |
11:21:16 - 18-Jul-25 |
| Sell* | 32 | $90.46 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 6 | $90.46 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 3 | $90.47 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 74 | $90.47 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 74 | $90.48 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 20 | $90.50 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 59 | $90.51 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 41 | $90.51 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 100 | $90.515 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 41 | $90.50 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 2 | $90.50 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 19 | $90.50 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 38 | $90.50 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 38 | $90.50 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 9 | $90.49 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 1 | $90.49 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 5 | $90.49 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Unknown* | 1 | $90.47 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 33 | $90.47 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 3 | $90.45 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 10 | $90.45 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Unknown* | 2 | $90.44 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Unknown* | 2 | $90.445 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 40 | $90.46 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 18 | $90.46 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 15 | $90.46 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 58 | $90.46 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 27 | $90.46 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 7 | $90.48 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 265 | $90.47 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 2 | $90.47 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Unknown* | 29 | $90.48 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 39 | $90.48 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 34 | $90.48 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 5 | $90.48 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 5 | $90.48 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 4 | $90.49 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 1 | $90.49 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 16 | $90.48 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 5 | $90.48 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 100 | $90.46 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 67 | $90.46 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 17 | $90.46 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 16 | $90.46 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 6 | $90.44 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Unknown* | 5 | $90.43 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 60 | $90.43 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 37 | $90.41 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 37 | $90.41 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Unknown* | 6 | $90.42 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 75 | $90.39 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 5 | $90.39 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 5 | $90.40 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 14 | $90.40 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Unknown* | 17 | $90.39 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Unknown* | 3 | $90.39 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 18 | $90.39 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 70 | $90.39 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Unknown* | 27 | $90.38 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 27 | $90.38 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 135 | $90.38 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 30 | $90.38 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 3 | $90.39 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 28 | $90.39 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 26 | $90.39 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 5 | $90.38 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 62 | $90.38 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 62 | $90.38 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $90.38 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 5 | $90.39 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 9 | $90.39 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 16 | $90.39 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 2 | $90.41 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 1 | $90.41 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 11 | $90.40 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 2 | $90.40 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 24 | $90.40 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 4 | $90.40 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 82 | $90.44 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 18 | $90.44 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 10 | $90.45 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 5 | $90.45 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 12 | $90.45 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 20 | $90.45 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 11 | $90.46 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 98 | $90.47 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 2 | $90.47 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 70 | $90.46 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 10 | $90.46 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 15 | $90.46 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Unknown* | 19 | $90.46 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 8 | $90.46 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 2 | $90.46 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 1 | $90.46 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 2 | $90.46 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 28 | $90.48 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 14 | $90.48 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 3 | $90.48 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 24 | $90.49 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 15 | $90.49 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Unknown* | 100 | $90.50 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Unknown* | 5 | $90.50 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Unknown* | 69 | $90.495 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Unknown* | 5 | $90.495 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Unknown* | 4 | $90.495 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Unknown* | 10 | $90.495 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 100 | $90.475 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 13 | $90.48 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 9 | $90.49 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 25 | $90.48 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Unknown* | 11 | $90.495 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 10 | $90.49 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 28 | $90.49 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 11 | $90.49 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 1 | $90.49 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 30 | $90.49 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 3 | $90.49 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 30 | $90.49 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 91 | $90.49 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 100 | $90.495 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 100 | $90.495 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 100 | $90.495 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Unknown* | 100 | $90.495 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 12 | $90.50 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 4 | $90.50 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 2 | $90.50 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 12 | $90.49 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 79 | $90.50 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 284 | $90.51 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 3 | $90.51 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 25 | $90.51 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 42 | $90.51 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 38 | $90.51 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 42 | $90.51 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 92 | $90.50 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 12 | $90.51 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 5 | $90.50 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 5 | $90.50 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 17 | $90.50 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 1 | $90.50 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 10 | $90.51 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 38 | $90.51 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 20 | $90.50 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 146 | $90.495 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 5 | $90.48 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 5 | $90.46 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 100 | $90.46 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 70 | $90.45 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 5 | $90.45 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 5 | $90.45 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 10 | $90.45 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 5 | $90.45 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 33 | $90.45 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 6 | $90.46 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 10 | $90.47 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 5 | $90.47 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Unknown* | 67 | $90.47 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Unknown* | 145 | $90.47 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Unknown* | 74 | $90.47 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Unknown* | 100 | $90.47 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Unknown* | 31 | $90.47 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Unknown* | 384 | $90.47 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Unknown* | 100 | $90.47 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Unknown* | 189 | $90.47 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Unknown* | 410 | $90.47 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 8 | $90.48 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 3 | $90.48 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 5 | $90.48 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 5 | $90.48 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 5 | $90.48 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 37 | $90.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 37 | $90.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 19 | $90.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 6 | $90.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 26 | $90.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 45 | $90.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 6 | $90.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 15 | $90.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 32 | $90.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 11 | $90.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 8 | $90.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 20 | $90.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 31 | $90.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 11 | $90.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 19 | $90.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 89 | $90.48 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 2 | $90.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 23 | $90.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 6 | $90.48 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 19 | $90.48 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 55 | $90.48 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 11 | $90.48 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 12 | $90.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 25 | $90.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 25 | $90.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 63 | $90.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 37 | $90.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 7 | $90.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 44 | $90.47 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 12 | $90.48 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 22 | $90.48 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 42 | $90.46 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 29 | $90.45 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 38 | $90.45 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 91 | $90.45 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 9 | $90.45 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 4 | $90.445 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Unknown* | 1 | $90.44 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 14 | $90.44 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 2 | $90.44 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 4 | $90.44 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Unknown* | 100 | $90.435 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 18 | $90.44 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 11 | $90.44 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 30 | $90.44 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 8 | $90.44 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 66 | $90.44 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 10 | $90.44 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 11 | $90.45 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 12 | $90.45 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Unknown* | 100 | $90.44 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 5 | $90.445 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 5 | $90.445 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 5 | $90.45 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Unknown* | 100 | $90.465 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 30 | $90.46 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 2 | $90.47 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 25 | $90.47 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 25 | $90.47 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 94 | $90.47 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 25 | $90.47 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Unknown* | 25 | $90.475 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Unknown* | 100 | $90.475 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 100 | $90.475 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 100 | $90.475 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 25 | $90.49 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 25 | $90.49 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 25 | $90.50 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 500 | $90.50 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 5 | $90.50 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 3 | $90.50 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 500 | $90.50 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 147 | $90.50 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 25 | $90.50 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 3 | $90.50 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 8 | $90.50 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 2 | $90.49 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 853 | $90.50 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Unknown* | 2 | $90.465 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Unknown* | 2 | $90.47 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Unknown* | 2 | $90.47 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Unknown* | 2 | $90.47 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Unknown* | 2 | $90.47 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 3 | $90.47 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 25 | $90.47 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 100 | $90.445 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 100 | $90.445 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 10 | $90.45 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 155 | $90.45 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 10 | $90.45 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 10 | $90.45 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 5 | $90.46 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 95 | $90.46 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 5 | $90.46 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 19 | $90.46 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 1 | $90.46 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 5 | $90.46 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 31 | $90.45 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 4 | $90.45 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 2 | $90.45 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 14 | $90.45 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 300 | $90.45 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 36 | $90.44 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 23 | $90.44 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Unknown* | 75 | $90.435 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Unknown* | 4 | $90.435 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Unknown* | 21 | $90.435 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Unknown* | 100 | $90.44 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 31 | $90.43 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 100 | $90.435 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 25 | $90.44 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 1,711 | $90.44 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 25 | $90.44 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Unknown* | 100 | $90.42 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 2 | $90.41 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 1 | $90.41 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 3 | $90.41 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 3 | $90.41 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 14 | $90.41 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 1 | $90.40 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 1 | $90.40 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 70 | $90.40 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 100 | $90.405 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 74 | $90.42 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 26 | $90.42 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 37 | $90.42 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 20 | $90.42 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 52 | $90.41 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 53 | $90.41 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 51 | $90.42 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 150 | $90.42 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 10 | $90.40 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 32 | $90.39 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 50 | $90.37 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Unknown* | 5 | $90.16 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 96 | $90.15 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 26 | $90.15 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 100 | $90.15 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 100 | $90.15 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 3 | $90.15 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 100 | $90.15 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 40 | $90.15 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 26 | $90.15 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 5 | $90.15 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 4 | $90.15 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 90 | $90.15 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 80 | $90.16 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 5 | $90.16 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 15 | $90.16 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 5 | $90.16 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 10 | $90.16 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 31 | $90.165 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 63 | $90.17 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $90.17 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 3 | $90.15 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 5 | $90.16 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Unknown* | 3 | $90.16 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Unknown* | 5 | $90.16 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 5 | $90.16 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 10 | $90.15 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Unknown* | 100 | $90.16 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Unknown* | 3 | $90.16 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Unknown* | 5 | $90.16 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Unknown* | 3 | $90.16 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Unknown* | 5 | $90.16 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Unknown* | 20 | $90.16 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Unknown* | 95 | $90.17 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 1 | $90.17 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 9 | $90.17 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 12 | $90.18 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 50 | $90.18 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 7 | $90.18 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Unknown* | 9 | $90.19 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 5 | $90.19 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 20 | $90.18 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 80 | $90.18 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 200 | $90.18 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Unknown* | 13 | $90.19 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 15 | $90.19 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 1 | $90.19 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 4 | $90.18 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 31 | $90.185 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 15 | $90.18 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 4 | $90.18 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 2 | $90.18 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Unknown* | 27 | $90.175 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 5 | $90.18 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 15 | $90.185 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 55 | $90.18 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 100 | $90.18 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 15 | $90.185 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 31 | $90.19 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 4 | $90.19 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 5 | $90.19 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 40 | $90.19 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 5 | $90.20 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 95 | $90.21 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 5 | $90.21 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 5 | $90.21 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 5 | $90.21 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 27 | $90.22 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 4 | $90.22 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 32 | $90.22 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 62 | $90.22 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 8 | $90.22 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 87 | $90.22 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 5 | $90.22 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Unknown* | 1 | $90.21 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 13 | $90.21 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 4 | $90.21 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 10 | $90.22 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 1 | $90.22 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 50 | $90.22 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 5 | $90.23 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 11 | $90.27 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 5 | $90.26 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 19 | $90.28 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 16 | $90.275 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 70 | $90.23 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 1 | $90.225 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 50 | $90.22 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 150 | $90.225 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 2 | $90.23 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 17 | $90.23 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Unknown* | 100 | $90.225 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 200 | $90.23 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 158 | $90.23 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 36 | $90.23 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 6 | $90.23 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1 | $90.23 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 1 | $90.23 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 6 | $90.24 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 6 | $90.24 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 42 | $90.25 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 11 | $90.25 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Unknown* | 36 | $90.25 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 5 | $90.25 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 121 | $90.25 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 5 | $90.25 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 5 | $90.25 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 7 | $90.25 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 44 | $90.25 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 25 | $90.25 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 16 | $90.25 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 3 | $90.25 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 5 | $90.25 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $90.26 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $90.26 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 10 | $90.26 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 5 | $90.26 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Unknown* | 100 | $90.265 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 70 | $90.26 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $90.26 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $90.27 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 3 | $90.26 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 1 | $90.27 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 24 | $90.27 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 1 | $90.27 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 17 | $90.27 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 1 | $90.27 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 2 | $90.27 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 1 | $90.27 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 3 | $90.27 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 5 | $90.27 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 4 | $90.28 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Unknown* | 4 | $90.28 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 100 | $90.27 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 100 | $90.27 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 300 | $90.27 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 300 | $90.27 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 200 | $90.27 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 100 | $90.27 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 11 | $90.27 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 300 | $90.27 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 100 | $90.28 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 5 | $90.27 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 120 | $90.28 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 5 | $90.28 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 62 | $90.28 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $90.27 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 21 | $90.26 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 20 | $90.26 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 21 | $90.26 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 5 | $90.26 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 16 | $90.26 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Unknown* | 2 | $90.27 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Unknown* | 5 | $90.27 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Unknown* | 62 | $90.28 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 100 | $90.28 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 1 | $90.28 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 5 | $90.28 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 5 | $90.30 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Unknown* | 100 | $90.305 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 3 | $90.30 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 1 | $90.31 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 6 | $90.315 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 9 | $90.32 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 5 | $90.32 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 13 | $90.32 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 4 | $90.32 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 10 | $90.33 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 4 | $90.32 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 100 | $90.31 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 42 | $90.32 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 100 | $90.32 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 4 | $90.30 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 3 | $90.30 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 93 | $90.29 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 385 | $90.30 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 365 | $90.30 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 7 | $90.29 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 3 | $90.30 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 375 | $90.30 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 275 | $90.30 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Unknown* | 100 | $90.30 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 25 | $90.30 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 1 | $90.29 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Unknown* | 90 | $90.28 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Unknown* | 10 | $90.28 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 92 | $90.275 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Unknown* | 7 | $90.275 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 1 | $90.275 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 5 | $90.27 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 95 | $90.27 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 5 | $90.27 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 10 | $90.28 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 5 | $90.28 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 100 | $90.28 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 33 | $90.28 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Sell* | 4 | $90.28 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Unknown* | 10 | $90.285 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 2 | $90.29 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 22 | $90.29 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 148 | $90.29 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 50 | $90.29 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 50 | $90.29 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 150 | $90.29 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 100 | $90.285 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 5 | $90.29 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Unknown* | 4 | $90.30 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 100 | $90.30 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 51 | $90.30 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 5 | $90.31 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 3 | $90.32 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Unknown* | 5 | $90.32 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 1 | $90.32 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 3 | $90.30 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 2 | $90.30 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 95 | $90.30 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 25 | $90.30 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 25 | $90.30 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 7 | $90.30 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 100 | $90.30 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 5 | $90.30 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 18 | $90.30 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 69 | $90.30 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 11 | $90.30 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 2 | $90.30 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Unknown* | 2 | $90.30 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 5 | $90.30 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 4 | $90.30 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 2 | $90.30 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 500 | $90.30 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 16 | $90.29 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 6 | $90.29 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 13 | $90.30 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 95 | $90.28 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 100 | $90.28 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 100 | $90.28 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 5 | $90.28 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 18 | $90.26 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 14 | $90.27 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 3 | $90.25 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 86 | $90.25 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 5 | $90.25 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 9 | $90.25 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 1 | $90.245 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 200 | $90.24 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 29 | $90.22 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 24 | $90.21 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 57 | $90.21 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 19 | $90.21 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 41 | $90.22 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 35 | $90.22 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 1 | $90.22 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 73 | $90.22 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 27 | $90.22 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 77 | $90.22 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 5 | $90.23 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 4 | $90.24 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 100 | $90.25 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 100 | $90.25 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 7 | $90.25 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 14 | $90.255 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 19 | $90.255 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 6 | $90.255 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 200 | $90.26 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 100 | $90.26 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 5 | $90.26 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 25 | $90.25 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 100 | $90.26 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 100 | $90.26 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 100 | $90.255 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 2 | $90.25 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 2 | $90.25 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 2 | $90.25 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 4 | $90.25 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 10 | $90.25 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 8 | $90.25 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 3 | $90.255 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 13 | $90.23 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 7 | $90.25 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 25 | $90.25 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 25 | $90.25 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 139 | $90.25 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 17 | $90.25 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 15 | $90.25 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 152 | $90.25 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 13 | $90.25 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 24 | $90.26 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 3 | $90.24 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 78 | $90.24 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 3 | $90.24 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 63 | $90.24 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 1,304 | $90.24 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 2 | $90.21 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 4 | $90.205 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 300 | $90.18 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $90.17 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 8 | $90.17 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 100 | $90.17 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 58 | $90.17 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 52 | $90.17 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 118 | $90.17 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 118 | $90.17 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 112 | $90.17 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 6 | $90.17 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 2 | $90.17 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 2 | $90.17 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 2 | $90.17 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 56 | $90.17 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 54 | $90.17 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 1 | $90.16 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 4 | $90.18 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 7 | $90.18 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $90.18 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 2 | $90.195 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 54 | $90.19 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 30 | $90.20 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 326 | $90.19 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 35 | $90.19 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 638 | $90.19 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $90.19 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $90.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $90.18 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 70 | $90.175 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 42 | $90.17 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 20 | $90.17 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $90.17 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 2 | $90.16 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 5 | $90.14 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 5 | $90.14 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 6 | $90.14 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 506 | $90.14 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 31 | $90.14 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 16 | $90.14 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 11 | $90.14 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 16 | $90.14 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 3 | $90.14 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 42 | $90.14 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 4 | $90.14 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 5 | $90.13 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 31 | $90.13 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 95 | $90.13 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 5 | $90.13 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 11 | $90.13 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 100 | $90.125 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 5 | $90.12 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 12 | $90.12 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 12 | $90.12 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 300 | $90.11 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 124 | $90.11 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Unknown* | 11 | $90.10 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $90.09 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 8 | $90.10 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 12 | $90.10 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 9 | $90.09 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 3 | $90.09 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 13 | $90.09 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 70 | $90.08 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 900 | $90.08 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 69 | $90.08 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 21 | $90.08 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $90.08 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $90.08 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 41 | $90.08 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 2 | $90.09 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $90.09 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 3 | $90.09 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $90.09 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 47 | $90.09 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 307 | $90.10 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 305 | $90.10 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 13 | $90.10 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 10 | $90.10 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 2 | $90.10 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 200 | $90.10 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $90.10 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $90.10 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $90.10 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 23 | $90.11 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 10 | $90.11 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 34 | $90.11 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 83 | $90.11 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 9 | $90.12 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Unknown* | 91 | $90.12 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Unknown* | 100 | $90.12 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 51 | $90.12 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 49 | $90.12 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 51 | $90.12 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 100 | $90.125 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 150 | $90.12 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 100 | $90.125 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 74 | $90.13 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 26 | $90.13 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 5 | $90.13 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 52 | $90.14 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 52 | $90.14 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 52 | $90.14 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 6 | $90.15 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 6 | $90.15 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 3 | $90.14 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 6 | $90.15 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Unknown* | 6 | $90.15 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 11 | $90.15 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 52 | $90.15 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 16 | $90.15 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 49 | $90.15 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 10 | $90.15 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 10 | $90.16 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 25 | $90.15 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 15 | $90.15 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Unknown* | 16 | $90.16 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Unknown* | 5 | $90.16 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 25 | $90.15 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 40 | $90.15 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 16 | $90.16 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 25 | $90.165 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 1 | $90.16 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 99 | $90.16 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 1 | $90.16 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Unknown* | 52 | $90.16 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 13 | $90.16 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 62 | $90.16 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 52 | $90.16 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 1 | $90.17 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 1 | $90.17 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $90.16 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 23 | $90.16 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 70 | $90.15 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 63 | $90.14 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 5 | $90.14 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 4 | $90.14 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 3 | $90.14 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 3 | $90.14 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 12 | $90.145 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 10 | $90.145 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 2 | $90.14 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 4 | $90.14 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 3 | $90.14 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Unknown* | 3 | $90.14 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 60 | $90.14 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 13 | $90.15 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 13 | $90.15 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 7 | $90.15 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 15 | $90.15 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 111 | $90.15 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 4 | $90.15 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 32 | $90.16 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 16 | $90.16 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 10 | $90.16 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 1 | $90.16 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 1 | $90.16 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Unknown* | 100 | $90.16 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Unknown* | 100 | $90.16 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 11 | $90.14 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 11 | $90.15 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 10 | $90.15 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Unknown* | 100 | $90.155 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 6 | $90.16 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 55 | $90.16 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 78 | $90.17 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 78 | $90.17 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 13 | $90.18 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 20 | $90.18 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 16 | $90.18 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $90.18 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Unknown* | 5 | $90.19 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 11 | $90.19 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 70 | $90.19 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 8 | $90.20 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 16 | $90.18 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $90.16 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 100 | $90.145 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 1 | $90.15 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 4 | $90.13 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 100 | $90.12 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 5 | $90.12 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 30 | $90.12 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 64 | $90.12 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 70 | $90.13 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 5 | $90.16 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 93 | $90.15 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 7 | $90.15 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 6 | $90.15 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 7 | $90.16 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 1 | $90.16 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 12 | $90.17 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 10 | $90.17 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 92 | $90.17 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Unknown* | 5 | $90.18 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 16 | $90.18 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 2 | $90.19 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Unknown* | 25 | $90.19 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 4 | $90.18 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $90.18 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $90.18 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $90.18 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 1 | $90.18 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 3 | $90.18 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 100 | $90.18 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 3 | $90.17 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 27 | $90.17 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 15 | $90.17 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 5 | $90.17 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 7 | $90.17 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 25 | $90.17 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 25 | $90.17 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 6 | $90.17 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 1 | $90.17 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 10 | $90.19 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Unknown* | 100 | $90.18 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 6 | $90.18 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 13 | $90.20 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 2 | $90.20 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 287 | $90.20 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 13 | $90.20 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 100 | $90.22 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 5 | $90.22 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 50 | $90.22 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 10 | $90.22 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Buy* | 5 | $90.23 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 4 | $90.23 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 70 | $90.23 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 128 | $90.23 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 13 | $90.23 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 14 | $90.23 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 490 | $90.23 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 450 | $90.23 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 305 | $90.23 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 9 | $90.23 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 17 | $90.23 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 56 | $90.23 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 62 | $90.23 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 6 | $90.23 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 55 | $90.24 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 699 | $90.24 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 2 | $90.24 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 1,412 | $90.24 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 8 | $90.24 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 7 | $90.24 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 4 | $90.24 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 1,148 | $90.24 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 200 | $90.24 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 4,899 | $90.24 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 6 | $90.24 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 100 | $90.235 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 18 | $90.24 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 352 | $90.24 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 2 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 57 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 43 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 5 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 3 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 45 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 5 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 4 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 46 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 1 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 35 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 12 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 145 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 18 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 25 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 19 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 19 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 38 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 4 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 25 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 6 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 9 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $90.22 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 81 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 9 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 19 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 81 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 25 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 33 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 11 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 1 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 50 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 33 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 200 | $90.23 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 33 | $90.22 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 5 | $90.22 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 33 | $90.22 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 33 | $90.21 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 22 | $90.21 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 25 | $90.21 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 25 | $90.21 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 50 | $90.21 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 98 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 2 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 4 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 4 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 100 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 9 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 25 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 186 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 25 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 100 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 4 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 10 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 17 | $90.20 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 83 | $90.20 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 6 | $90.20 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 55 | $90.20 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 194 | $90.20 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 306 | $90.20 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 71 | $90.20 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 29 | $90.20 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 20 | $90.20 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 51 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 49 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 51 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 49 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 72 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 28 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 151 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 49 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 89 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 11 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 100 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 27 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 62 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 200 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 50 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 55 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 300 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 50 | $90.19 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 95 | $90.18 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 5 | $90.18 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 13 | $90.18 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 62 | $90.16 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 13 | $90.18 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 100 | $90.15 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Unknown* | 5 | $90.15 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 90 | $90.15 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 6 | $90.15 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 13 | $90.15 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 4 | $90.15 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 18 | $90.14 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 10 | $90.14 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 29 | $90.14 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 20 | $90.14 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 33 | $90.14 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Unknown* | 1 | $90.15 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 1 | $90.15 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 150 | $90.145 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 14 | $90.15 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 76 | $90.15 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 33 | $90.15 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 5 | $90.15 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 4 | $90.15 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 12 | $90.145 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 88 | $90.145 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 70 | $90.15 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 200 | $90.15 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 100 | $90.145 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 1 | $90.145 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 100 | $89.87 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Unknown* | 100 | $89.87 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 1 | $89.87 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Unknown* | 1 | $89.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $89.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 87 | $89.83 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 64 | $89.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 36 | $89.86 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 95 | $89.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $89.89 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 25 | $89.89 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 75 | $89.89 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 25 | $89.91 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 69 | $89.92 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 10 | $89.91 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 11 | $89.92 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 10 | $89.92 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 1 | $89.90 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 1 | $89.90 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 33 | $89.90 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 16 | $89.90 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 1,283 | $89.89 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 100 | $89.885 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 100 | $89.885 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 33 | $89.88 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 4 | $89.87 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 10 | $89.86 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $89.84 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 100 | $89.84 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 10 | $89.83 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Unknown* | 67 | $89.82 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Unknown* | 68 | $89.82 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Unknown* | 32 | $89.82 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 1 | $89.83 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 25 | $89.81 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 6 | $89.81 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 1 | $89.78 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 25 | $89.81 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 25 | $89.80 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 66 | $89.79 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Unknown* | 5 | $89.79 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 5 | $89.79 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 100 | $89.79 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 100 | $89.79 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 35 | $89.80 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 6 | $89.79 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 3 | $89.79 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 11 | $89.79 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 60 | $89.79 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 1 | $89.79 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 3 | $89.79 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 3 | $89.79 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 1 | $89.79 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 5 | $89.80 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 20 | $89.80 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 25 | $89.80 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 100 | $89.79 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 2 | $89.79 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 75 | $89.79 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Unknown* | 100 | $89.775 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 11 | $89.77 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 10 | $89.76 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 11 | $89.76 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 51 | $89.76 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 28 | $89.76 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 11 | $89.76 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Unknown* | 4 | $89.75 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 5 | $89.76 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 99 | $89.76 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 5 | $89.74 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 80 | $89.73 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Unknown* | 70 | $89.725 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 17 | $89.71 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 5 | $89.71 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 10 | $89.70 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 12 | $89.70 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 188 | $89.70 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 25 | $89.69 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 11 | $89.65 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $89.65 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 5 | $89.65 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 28 | $89.63 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 180 | $89.63 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 20 | $89.63 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 180 | $89.63 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 2 | $89.63 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 18 | $89.63 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 140 | $89.63 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 60 | $89.63 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 25 | $89.63 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 40 | $89.63 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 2 | $89.63 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 200 | $89.63 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 200 | $89.63 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 200 | $89.63 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 3 | $89.62 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 20 | $89.63 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $89.63 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $89.63 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 10 | $89.63 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 5 | $89.63 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 11 | $89.63 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 13 | $89.63 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 1 | $89.63 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 100 | $89.625 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 5 | $89.625 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 95 | $89.625 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 5 | $89.63 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 89 | $89.62 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 5 | $89.63 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 89 | $89.625 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 11 | $89.625 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 44 | $89.61 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 1 | $89.61 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 1 | $89.63 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 81 | $89.63 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 5 | $89.63 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 86 | $89.62 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 11 | $89.62 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 1 | $89.62 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 1 | $89.62 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 1 | $89.62 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 6 | $89.62 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 1,200 | $89.61 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 1 | $89.60 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 50 | $89.58 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 100 | $89.58 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 6 | $89.58 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 272 | $89.56 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 100 | $89.56 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 59 | $89.56 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 200 | $89.56 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 200 | $89.56 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 269 | $89.56 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 131 | $89.56 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 10 | $89.56 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 259 | $89.56 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 259 | $89.56 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 5 | $89.56 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 136 | $89.56 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 100 | $89.56 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 95 | $89.54 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 5 | $89.54 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 152 | $89.54 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 5 | $89.54 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 81 | $89.52 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 5 | $89.53 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 85 | $89.53 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 100 | $89.53 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 3 | $89.53 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 9 | $89.53 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 200 | $89.53 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 12 | $89.52 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 20 | $89.52 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 20 | $89.52 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 12 | $89.52 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 21 | $89.52 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 11 | $89.52 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 89 | $89.51 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 11 | $89.51 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 50 | $89.51 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $89.53 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 99 | $89.53 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 1 | $89.53 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $89.52 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $89.52 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 100 | $89.515 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 50 | $89.53 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 20 | $89.53 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 10 | $89.54 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 1 | $89.54 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 200 | $89.55 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 8 | $89.55 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 11 | $89.555 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Unknown* | 100 | $89.555 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 30 | $89.56 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 113 | $89.56 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $89.56 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 5 | $89.56 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 200 | $89.56 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 11 | $89.56 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 31 | $89.56 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 31 | $89.56 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $89.56 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 5 | $89.57 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 4 | $89.57 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 10 | $89.59 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 5 | $89.59 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 1 | $89.61 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Unknown* | 1 | $89.57 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 95 | $89.58 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 205 | $89.58 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 5 | $89.58 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 64 | $89.59 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 5 | $89.60 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 61 | $89.60 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 16 | $89.59 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 5 | $89.59 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Unknown* | 1 | $89.60 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 1 | $89.60 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 2 | $89.61 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 1 | $89.61 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 6 | $89.61 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 1 | $89.62 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 2 | $89.63 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 57 | $89.64 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 212 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 100 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 7 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 11 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 4 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 88 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 12 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 7 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 56 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 25 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 96 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 16 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 15 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 96 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 4 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 83 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 17 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 83 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 17 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 10 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 200 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 200 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 28 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 100 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 100 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 100 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 37 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 4 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 25 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 4 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 10 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 300 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 20 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 100 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 153 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 5 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 87 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 182 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 3 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 87 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 28 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 40 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 15 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 1,028 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 385 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 2 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 1,185 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 300 | $89.64 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 1 | $89.61 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 7 | $89.56 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 21 | $89.56 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 50 | $89.55 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 39 | $89.56 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 5 | $89.56 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 28 | $89.56 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 6 | $89.56 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 50 | $89.56 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 55 | $89.56 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 5 | $89.56 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 200 | $89.56 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 1 | $89.56 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 2 | $89.56 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 11 | $89.58 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 28 | $89.57 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 1 | $89.57 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $89.57 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 25 | $89.62 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 25 | $89.61 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $89.57 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 25 | $89.57 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 75 | $89.57 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 96 | $89.57 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 25 | $89.57 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 2 | $89.58 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 2 | $89.58 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 2 | $89.58 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 25 | $89.58 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 2 | $89.58 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 25 | $89.58 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 1 | $89.59 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 58 | $89.58 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 27 | $89.58 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 8 | $89.59 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 8 | $89.59 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 890 | $89.58 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 55 | $89.58 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 206 | $89.58 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 334 | $89.58 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 1,860 | $89.58 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 5,655 | $89.58 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 27 | $89.56 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 55 | $89.57 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 55 | $89.56 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 27 | $89.56 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 18 | $89.56 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 261 | $89.54 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 1 | $89.54 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 199 | $89.54 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 1 | $89.54 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 28 | $89.54 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 9 | $89.54 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 8 | $89.55 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 26 | $89.55 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 9 | $89.55 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 2 | $89.54 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 100 | $89.55 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 94 | $89.55 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 28 | $89.55 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 9 | $89.55 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 100 | $89.55 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 6 | $89.55 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 9 | $89.54 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 78 | $89.55 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 2 | $89.55 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 13 | $89.55 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 22 | $89.55 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $89.535 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 38 | $89.55 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 100 | $89.535 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 6 | $89.51 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 144 | $89.51 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 362 | $89.51 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 400 | $89.51 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 94 | $89.51 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 94 | $89.51 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 141 | $89.51 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $89.50 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 50 | $89.50 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 25 | $89.50 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 4 | $89.48 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 196 | $89.48 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 200 | $89.48 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 145 | $89.45 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 55 | $89.45 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 100 | $89.435 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 200 | $89.45 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 300 | $89.45 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 1 | $89.45 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 100 | $89.425 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 100 | $89.425 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 100 | $89.425 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 100 | $89.425 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 100 | $89.425 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 100 | $89.425 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 100 | $89.415 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 100 | $89.405 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 50 | $89.43 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Unknown* | 90 | $89.45 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 70 | $89.46 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 70 | $89.46 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 4 | $89.48 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 5 | $89.48 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Unknown* | 21 | $89.50 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 5 | $89.50 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 50 | $89.49 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 100 | $89.485 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 100 | $89.485 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 54 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 46 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 4 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 4 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 5 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 5 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 30 | $89.47 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 50 | $89.47 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 11 | $89.47 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 50 | $89.47 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 8 | $89.47 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 38 | $89.47 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 34 | $89.47 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 56 | $89.47 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 22 | $89.47 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 7 | $89.47 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 71 | $89.47 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 28 | $89.47 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 29 | $89.47 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 18 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $89.47 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 9 | $89.47 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 10 | $89.47 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 9 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 80 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 20 | $89.475 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 100 | $89.47 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 66 | $89.47 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 34 | $89.47 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 30 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 25 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 31 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 16 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 30 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 49 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 51 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 84 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 30 | $89.49 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 25 | $89.49 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 88 | $89.49 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 25 | $89.49 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 25 | $89.49 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 25 | $89.49 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 12 | $89.49 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 31 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 28 | $89.49 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 27 | $89.49 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 62 | $89.49 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 60 | $89.49 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 11 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 60 | $89.49 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 60 | $89.49 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 25 | $89.47 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 15 | $89.47 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 9 | $89.47 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 31 | $89.49 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 55 | $89.48 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 25 | $89.49 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 48 | $89.49 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 52 | $89.49 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 86 | $89.51 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 14 | $89.51 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 88 | $89.51 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 95 | $89.51 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 5 | $89.51 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 304 | $89.51 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 200 | $89.51 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 304 | $89.51 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 304 | $89.51 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 200 | $89.51 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 4 | $89.51 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $89.495 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $89.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $89.495 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 2 | $89.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 5 | $89.50 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 7 | $89.495 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 7 | $89.495 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $89.455 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $89.46 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $89.46 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 99 | $89.45 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 186 | $89.45 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 3 | $89.45 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 18 | $89.45 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 11 | $89.45 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 6 | $89.45 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 94 | $89.45 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 94 | $89.45 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 6 | $89.445 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 94 | $89.445 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $89.445 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 79 | $89.445 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $89.44 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 94 | $89.445 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 6 | $89.45 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 42 | $89.45 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 31 | $89.45 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 43 | $89.45 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 43 | $89.45 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 69 | $89.45 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 100 | $89.445 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 300 | $89.44 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 50 | $89.455 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 150 | $89.455 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 100 | $89.455 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $89.46 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $89.455 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 200 | $89.45 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 100 | $89.435 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 161 | $89.45 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 200 | $89.45 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 25 | $89.45 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 11 | $89.44 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 61 | $89.44 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $89.445 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $89.445 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 100 | $89.445 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 11 | $89.44 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 100 | $89.445 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $89.435 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 100 | $89.44 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 7 | $89.44 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 93 | $89.44 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 7 | $89.44 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Unknown* | 100 | $89.445 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 1 | $89.45 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 11 | $89.43 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 73 | $89.43 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $89.425 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 11 | $89.43 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 27 | $89.43 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $89.43 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 50 | $89.425 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 150 | $89.425 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $89.435 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $89.425 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Unknown* | 100 | $89.435 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 10 | $89.44 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 5 | $89.42 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 5 | $89.42 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 100 | $89.435 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Unknown* | 100 | $89.435 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 17 | $89.44 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 83 | $89.44 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 17 | $89.44 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Unknown* | 5 | $89.43 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $89.425 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 5 | $89.43 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $89.425 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 19 | $89.43 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 81 | $89.43 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 19 | $89.43 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $89.425 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 97 | $89.425 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 3 | $89.425 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 400 | $89.42 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $89.425 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 10 | $89.43 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Unknown* | 10 | $89.435 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 18 | $89.43 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 200 | $89.42 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 100 | $89.415 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Unknown* | 100 | $89.41 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 11 | $89.44 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 12 | $89.44 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 25 | $89.44 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 97 | $89.44 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 88 | $89.44 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $89.435 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 56 | $89.43 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 144 | $89.43 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $89.43 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 3 | $89.43 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 51 | $89.43 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 17 | $89.44 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 11 | $89.44 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 22 | $89.44 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 24 | $89.45 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 10 | $89.46 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 17 | $89.46 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $89.46 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 16 | $89.46 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 18 | $89.46 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 10 | $89.46 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $89.46 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 5 | $89.46 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 4 | $89.45 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 5 | $89.46 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 11 | $89.46 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 89 | $89.46 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 11 | $89.46 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 100 | $89.455 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $89.445 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $89.45 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 3 | $89.46 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 7 | $89.46 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $89.45 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 5 | $89.46 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 5 | $89.47 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 30 | $89.47 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 50 | $89.47 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 20 | $89.47 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 6 | $89.48 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 16 | $89.49 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 15 | $89.49 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 70 | $89.49 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 11 | $89.49 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 19 | $89.49 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 24 | $89.49 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 14 | $89.49 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $89.49 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 4 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 7 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 10 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 150 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 13 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 20 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 30 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 50 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 10 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 2 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 10 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 40 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 5 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 9 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 25 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 20 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 2 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 6 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 8 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 50 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 2 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 70 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 20 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 20 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 143 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 2 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 55 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 3 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 10 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 169 | $89.51 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 2 | $89.51 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 69 | $89.51 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 18 | $89.51 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 5 | $89.51 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 69 | $89.51 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $89.51 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 8 | $89.51 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 300 | $89.515 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 100 | $89.515 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 3 | $89.51 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 4 | $89.51 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 100 | $89.515 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 16 | $89.52 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 5 | $89.52 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 10 | $89.52 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 84 | $89.52 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 16 | $89.52 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 6 | $89.52 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 5 | $89.52 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 5 | $89.52 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 3 | $89.52 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 6 | $89.52 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 11 | $89.52 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 5 | $89.52 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 28 | $89.51 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 72 | $89.51 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $89.52 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 17 | $89.52 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 10 | $89.52 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $89.52 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $89.52 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 54 | $89.52 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $89.525 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 10 | $89.54 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 6 | $89.54 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 70 | $89.56 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 5 | $89.55 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 5 | $89.55 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 25 | $89.56 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 10 | $89.55 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 23 | $89.56 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 33 | $89.56 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Unknown* | 37 | $89.545 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 40 | $89.55 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Unknown* | 4 | $89.55 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Unknown* | 3 | $89.55 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 7 | $89.55 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 81 | $89.56 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 6 | $89.56 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 3 | $89.55 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 22 | $89.55 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 3 | $89.55 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 28 | $89.53 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 2 | $89.55 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 5 | $89.55 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 3 | $89.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 23 | $89.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 22 | $89.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 77 | $89.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 23 | $89.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 25 | $89.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 17 | $89.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 35 | $89.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 65 | $89.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 30 | $89.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 5 | $89.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 100 | $89.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 1 | $89.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 16 | $89.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 84 | $89.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 16 | $89.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 84 | $89.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 317 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 13 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 7 | $89.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 25 | $89.56 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 50 | $89.56 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 21 | $89.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 25 | $89.56 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 23 | $89.56 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 18 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 45 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 28 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 76 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 24 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 11 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 76 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 14 | $89.575 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 10 | $89.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 25 | $89.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $89.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 5 | $89.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 200 | $89.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $89.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 25 | $89.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 10 | $89.57 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 22 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 25 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 75 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 54 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 64 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 25 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 25 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 25 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 6 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 25 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 6 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 6 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 6 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Unknown* | 6 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 2 | $89.58 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 6 | $89.59 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $89.59 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 45 | $89.59 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 55 | $89.59 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 16 | $89.59 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 85 | $89.59 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 20 | $89.59 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 500 | $89.60 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 20 | $89.62 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 127 | $89.62 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 300 | $89.62 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 45 | $89.62 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 255 | $89.62 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 45 | $89.62 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 28 | $89.62 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 272 | $89.62 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 21 | $89.62 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 7 | $89.62 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 6 | $89.62 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 200 | $89.62 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 300 | $89.62 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 300 | $89.62 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 300 | $89.62 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 94 | $89.62 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 206 | $89.62 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 94 | $89.62 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 15 | $89.59 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 12 | $89.59 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 4 | $89.59 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 95 | $89.59 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 5 | $89.59 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 3 | $89.60 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 9 | $89.60 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 5 | $89.60 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 5 | $89.60 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 5 | $89.60 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 27 | $89.62 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $89.62 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 10 | $89.62 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $89.62 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $89.62 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 3 | $89.61 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 62 | $89.60 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 76 | $89.61 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 3 | $89.60 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 2 | $89.605 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 24 | $89.61 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 76 | $89.605 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 74 | $89.605 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 27 | $89.61 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 27 | $89.61 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 15 | $89.61 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 10 | $89.63 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 5 | $89.64 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 11 | $89.63 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 10 | $89.64 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 11 | $89.63 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 89 | $89.63 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 11 | $89.63 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 200 | $89.63 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 13 | $89.61 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 50 | $89.62 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 50 | $89.63 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 900 | $89.62 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 50 | $89.65 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 2 | $89.65 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 9 | $89.65 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 3 | $89.65 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 781 | $89.65 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 18 | $89.65 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 5 | $89.65 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 96 | $89.65 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 4 | $89.65 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 6 | $89.65 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1 | $89.65 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 11 | $89.66 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 50 | $89.66 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1 | $89.65 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 5 | $89.65 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 50 | $89.66 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 100 | $89.66 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 100 | $89.66 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 50 | $89.66 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 100 | $89.66 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 3 | $89.66 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 3 | $89.66 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 200 | $89.67 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 7 | $89.68 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 7 | $89.69 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 1 | $89.68 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 100 | $89.68 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 10 | $89.70 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 38 | $89.70 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 16 | $89.71 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 92 | $89.70 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 8 | $89.70 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 10 | $89.70 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 91 | $89.72 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 9 | $89.72 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 9 | $89.71 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 25 | $89.72 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 75 | $89.72 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 25 | $89.72 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 11 | $89.70 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 11 | $89.70 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 5 | $89.71 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 3 | $89.72 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 75 | $89.73 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 25 | $89.73 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 75 | $89.73 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 25 | $89.72 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 74 | $89.72 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 26 | $89.71 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 63 | $89.71 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 5 | $89.71 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 32 | $89.71 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 100 | $89.72 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 62 | $89.72 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 62 | $89.72 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $89.72 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 71 | $89.71 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 29 | $89.71 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 71 | $89.71 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 10 | $89.70 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 90 | $89.70 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 10 | $89.70 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 8 | $89.69 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Unknown* | 26 | $89.69 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Unknown* | 55 | $89.69 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 100 | $89.69 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 5 | $89.69 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 50 | $89.69 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 20 | $89.70 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 100 | $89.70 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 500 | $89.70 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 50 | $89.70 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 31 | $89.70 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 500 | $89.70 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 54 | $89.71 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 54 | $89.72 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 22 | $89.725 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 11 | $89.72 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 16 | $89.73 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $89.72 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 20 | $89.73 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 20 | $89.73 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 20 | $89.73 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 31 | $89.73 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 39 | $89.75 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 96 | $89.74 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 55 | $89.74 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 55 | $89.74 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 55 | $89.75 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 55 | $89.75 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 72 | $89.74 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 50 | $89.74 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $89.74 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 10 | $89.74 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 219 | $89.75 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 400 | $89.75 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 11 | $89.75 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 174 | $89.75 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 49 | $89.75 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 8 | $89.75 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 8 | $89.75 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 8 | $89.75 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 8 | $89.75 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 8 | $89.75 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 2 | $89.75 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $89.75 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 188 | $89.75 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 40 | $89.75 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 46 | $89.76 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 17 | $89.76 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 17 | $89.76 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 27 | $89.76 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 32 | $89.76 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 52 | $89.76 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 46 | $89.76 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 55 | $89.77 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $89.765 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 17 | $89.76 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 32 | $89.76 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 70 | $89.77 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 65 | $89.77 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $89.765 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 32 | $89.765 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $89.765 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 32 | $89.77 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $89.77 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 36 | $89.77 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 25 | $89.76 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 27 | $89.76 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 48 | $89.76 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 50 | $89.76 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 25 | $89.76 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 27 | $89.77 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 19 | $89.77 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $89.775 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 39 | $89.775 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 10 | $89.77 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 23 | $89.775 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 20 | $89.775 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 36 | $89.77 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 70 | $89.78 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $89.78 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 8 | $89.77 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 33 | $89.75 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 5 | $89.75 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 12 | $89.76 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 100 | $89.76 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 17 | $89.76 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 5 | $89.75 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 1,500 | $89.75 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 5 | $89.74 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 87 | $89.74 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 13 | $89.74 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 85 | $89.73 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 15 | $89.73 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 11 | $89.74 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 18 | $89.73 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 16 | $89.71 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 1 | $89.71 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 50 | $89.71 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 11 | $89.71 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 9 | $89.71 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 15 | $89.71 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 100 | $89.71 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 5 | $89.72 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 5 | $89.74 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 10 | $89.74 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 20 | $89.74 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 50 | $89.72 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $89.725 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $89.725 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 6 | $89.71 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 15 | $89.71 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 99 | $89.71 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 1 | $89.71 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 19 | $89.71 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 12 | $89.71 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 16 | $89.71 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 9 | $89.71 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 7 | $89.71 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 5 | $89.70 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 5 | $89.70 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 5 | $89.70 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 60 | $89.70 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 1 | $89.71 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $89.715 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 5 | $89.72 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 55 | $89.73 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 45 | $89.73 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 3 | $89.73 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 15 | $89.74 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 100 | $89.75 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 10 | $89.74 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 71 | $89.73 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 100 | $89.73 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 4 | $89.75 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 70 | $89.77 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 1 | $89.75 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 96 | $89.75 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 1 | $89.75 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 70 | $89.76 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 12 | $89.76 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 1 | $89.76 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 12 | $89.76 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 10 | $89.76 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 100 | $89.76 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 41 | $89.78 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 100 | $89.77 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 2 | $89.78 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 2 | $89.78 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 4 | $89.79 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 99 | $89.79 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 5 | $89.81 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 11 | $89.79 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 4 | $90.58 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 21 | $90.58 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 79 | $90.58 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 21 | $90.58 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 12 | $90.58 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 12 | $90.57 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 135 | $90.57 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 12 | $90.58 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 12 | $90.57 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 12 | $90.57 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 12 | $90.57 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 10 | $90.47 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 90 | $90.47 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 10 | $90.48 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 95 | $90.52 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 5 | $90.54 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 95 | $90.52 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 5 | $90.52 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 98 | $90.50 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 75 | $90.50 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 220 | $90.50 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 7 | $90.51 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 93 | $90.51 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 7 | $90.51 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 7 | $90.51 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 12 | $90.46 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 12 | $90.45 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 12 | $90.45 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 1 | $90.38 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 1 | $90.39 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 26 | $90.37 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 26 | $90.37 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 1 | $90.35 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 99 | $90.35 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 48 | $90.33 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 52 | $90.33 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 17 | $90.32 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 5 | $90.32 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 18 | $90.32 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 4 | $90.32 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 90 | $90.31 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 10 | $90.31 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $90.31 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $90.32 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 89 | $90.31 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 11 | $90.31 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $90.32 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 1 | $90.30 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 52 | $90.33 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 6 | $90.33 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 49 | $90.33 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 5 | $90.33 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 51 | $90.33 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 79 | $90.34 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 10 | $90.33 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 27 | $90.33 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Unknown* | 49 | $90.345 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 19 | $90.35 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 31 | $90.34 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 68 | $90.35 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 31 | $90.34 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 18 | $90.34 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 68 | $90.35 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 5 | $90.36 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 95 | $90.36 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $90.35 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $90.34 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 30 | $90.34 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 30 | $90.34 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 5 | $90.34 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 95 | $90.34 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 5 | $90.34 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $90.32 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 125 | $90.33 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 330 | $90.33 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 150 | $90.33 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 90 | $90.34 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $90.34 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 5 | $90.32 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $90.33 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 150 | $90.33 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $90.31 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $90.31 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 69 | $90.32 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 89 | $90.33 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 11 | $90.33 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 1 | $90.33 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 98 | $90.33 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 2 | $90.33 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $90.32 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $90.32 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $90.31 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 7 | $90.31 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $90.30 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 18 | $90.31 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 4 | $90.31 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 9 | $90.31 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 69 | $90.31 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $90.31 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 7 | $90.31 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 8 | $90.31 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 93 | $90.30 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 7 | $90.30 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $90.31 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $90.31 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $90.31 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 69 | $90.29 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 66 | $90.31 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 11 | $90.30 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $90.31 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $90.31 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 9 | $90.31 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 9 | $90.31 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 25 | $90.30 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 25 | $90.30 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 5 | $90.30 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 25 | $90.29 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 7 | $90.30 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 7 | $90.30 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 5 | $90.305 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 5 | $90.305 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $90.31 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 35 | $90.31 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 5 | $90.30 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 95 | $90.31 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 36 | $90.31 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 5 | $90.30 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 10 | $90.30 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 17 | $90.30 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 89 | $90.31 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 11 | $90.31 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $90.30 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 2 | $90.28 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 11 | $90.28 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $90.29 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 7 | $90.29 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $90.29 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 184 | $90.27 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $90.27 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 16 | $90.27 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 91 | $90.25 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $90.255 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 94 | $90.26 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $90.26 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $90.255 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 9 | $90.25 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 10 | $90.25 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 37 | $90.21 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 37 | $90.21 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 17 | $90.20 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $90.20 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 100 | $90.21 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 17 | $90.215 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 12 | $90.215 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 1 | $90.21 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 38 | $90.205 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 31 | $90.205 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 50 | $90.22 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 50 | $90.205 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 15 | $90.195 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 32 | $90.205 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 18 | $90.205 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $90.195 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 65 | $90.195 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 35 | $90.195 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 65 | $90.21 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $90.21 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 15 | $90.195 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 100 | $90.195 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 35 | $90.195 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $90.195 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 35 | $90.195 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 100 | $90.19 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 100 | $90.19 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 10 | $90.20 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $90.195 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 60 | $90.20 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 45 | $90.19 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 105 | $90.19 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 98 | $90.20 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 2 | $90.20 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 37 | $90.20 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 11 | $90.20 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 37 | $90.20 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 50 | $90.21 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 50 | $90.205 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $90.20 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $90.20 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 49 | $90.19 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 6 | $90.21 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 51 | $90.19 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 23 | $90.20 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 50 | $90.195 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 8 | $90.19 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 46 | $90.20 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $90.18 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 10 | $90.20 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 44 | $90.20 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 20 | $90.195 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 30 | $90.195 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 44 | $90.165 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $90.165 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 94 | $90.165 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 50 | $90.165 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 50 | $90.165 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $90.165 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 36 | $90.165 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 14 | $90.165 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $90.165 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 6 | $90.165 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 6 | $90.165 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 6 | $90.165 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 15 | $90.165 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 15 | $90.165 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 54 | $90.14 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 11 | $90.13 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $90.10 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $90.10 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $90.10 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 2 | $90.10 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 11 | $90.11 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 7 | $90.11 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 5 | $90.10 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 5 | $90.10 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 5 | $90.10 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 2 | $90.10 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 3 | $90.10 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 67 | $90.10 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $90.11 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 5 | $90.10 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 33 | $90.10 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 70 | $90.11 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 111 | $90.11 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $90.11 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 10 | $90.12 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 70 | $90.11 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $90.11 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $90.135 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 194 | $90.13 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 6 | $90.13 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 11 | $90.34 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 4 | $90.34 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 4 | $90.14 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 6 | $90.14 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 10 | $90.20 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 50 | $90.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 27 | $90.17 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 10 | $90.17 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 96 | $90.35 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 51 | $90.17 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 4 | $90.35 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $90.34 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 6 | $90.33 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 2 | $90.33 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 126 | $90.16 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 600 | $90.35 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 10 | $90.17 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 5 | $90.39 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 11 | $90.17 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 26 | $90.39 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 10 | $90.17 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 6 | $90.39 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 11 | $90.17 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 100 | $90.41 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 11 | $90.20 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 100 | $90.41 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 100 | $90.18 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $90.18 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 76 | $90.42 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $90.42 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 10 | $90.16 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 200 | $90.42 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 11 | $90.16 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Unknown* | 18 | $90.16 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 350 | $90.43 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 19 | $90.16 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 10 | $90.43 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1 | $90.14 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 10 | $90.44 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 3 | $90.16 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 20 | $90.45 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 10 | $90.17 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 1 | $90.45 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 20 | $90.45 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 100 | $90.20 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 28 | $90.45 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 25 | $90.20 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 60 | $90.45 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 44 | $90.465 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 15 | $90.20 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 34 | $90.47 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 35 | $90.20 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 23 | $90.47 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 15 | $90.20 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 1 | $90.45 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 50 | $90.20 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 1 | $90.21 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 1 | $90.43 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 80 | $90.23 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 140 | $90.22 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 25 | $90.42 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 10 | $90.24 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 1 | $90.41 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 1 | $90.38 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 5 | $90.25 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $90.25 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 30 | $90.41 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 5 | $90.26 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 11 | $90.32 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 6 | $90.40 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $90.37 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 95 | $90.41 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 94 | $90.40 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 5 | $90.41 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 200 | $90.39 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 100 | $90.39 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 104 | $90.42 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $90.39 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1 | $90.42 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 16 | $90.37 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 95 | $90.42 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 84 | $90.37 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 45 | $90.42 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 87 | $90.36 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 150 | $90.42 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 5 | $90.42 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 5 | $90.41 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 2 | $90.35 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 5 | $90.42 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 4 | $90.36 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 1 | $90.41 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $90.35 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 100 | $90.38 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 1 | $90.38 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 18 | $90.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 82 | $90.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $90.35 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 18 | $90.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 99 | $90.35 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 98 | $90.36 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 2 | $90.36 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $90.36 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 3 | $90.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $90.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $90.36 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 4 | $90.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 99 | $90.36 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $90.36 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $90.36 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 30 | $90.36 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 30 | $90.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $90.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Unknown* | 100 | $90.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $90.32 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 2 | $90.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $90.35 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 30 | $90.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $90.35 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 30 | $90.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $90.35 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 100 | $90.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $90.35 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 94 | $90.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $90.35 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 6 | $90.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $90.34 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 22 | $90.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $90.34 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 24 | $90.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $90.34 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 25 | $90.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 11 | $90.30 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 50 | $90.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 66 | $90.30 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 18 | $90.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $90.28 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 19 | $90.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 96 | $90.28 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 7 | $90.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 20 | $90.28 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 27 | $90.28 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 25 | $90.39 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 45 | $90.28 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 13 | $90.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $90.28 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 24 | $90.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $90.28 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 25 | $90.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $90.28 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 4 | $90.28 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 25 | $90.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $90.28 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 76 | $90.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $90.26 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 15 | $90.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 6 | $90.26 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 50 | $90.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 25 | $90.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 10 | $90.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $90.25 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 25 | $90.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $90.25 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 14 | $90.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $90.25 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 4 | $90.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 16 | $90.26 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 25 | $90.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 35 | $90.26 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 3 | $90.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $90.27 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 50 | $90.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 97 | $90.27 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 92 | $90.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 56 | $90.27 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 92 | $90.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 35 | $90.28 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 49 | $90.28 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 21 | $90.48 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 7 | $90.28 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 9 | $90.28 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 2 | $90.48 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $90.30 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $90.31 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 19 | $90.50 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $90.32 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 10 | $90.51 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 100 | $90.33 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 14 | $90.52 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 150 | $90.335 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 1 | $90.33 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 9 | $90.51 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 25 | $90.35 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 3 | $90.51 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 5 | $90.35 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 3 | $90.51 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 43 | $90.40 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 25 | $90.395 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 56 | $90.405 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 10 | $90.475 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 10 | $90.475 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 25 | $90.41 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 1 | $90.44 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 114 | $90.41 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 165 | $90.44 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 150 | $90.41 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 21 | $90.44 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 43 | $90.42 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 56 | $90.42 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 14 | $90.43 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 41 | $90.41 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 1 | $90.45 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 56 | $90.415 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 4 | $90.46 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 11 | $90.42 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $90.46 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 21 | $90.48 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 103 | $90.50 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 56 | $90.415 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 300 | $90.49 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 48 | $90.42 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 25 | $90.48 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Unknown* | 17 | $90.42 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 28 | $90.49 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Unknown* | 17 | $90.42 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Unknown* | 17 | $90.42 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 1 | $90.46 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Unknown* | 18 | $90.42 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 9 | $90.43 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 82 | $90.425 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 10 | $90.42 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $90.40 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 5 | $90.42 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $90.42 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 42 | $90.42 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 17 | $90.41 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 8 | $90.42 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 2 | $90.41 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 50 | $90.42 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 10 | $90.41 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 4 | $90.43 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 74 | $90.41 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 4 | $90.43 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 26 | $90.41 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 10 | $90.43 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 31 | $90.42 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 62 | $90.42 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 17 | $90.42 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 7 | $90.42 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 17 | $90.42 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 7 | $90.42 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 98 | $90.41 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 10 | $90.42 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 5 | $90.41 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 7 | $90.42 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 11 | $90.41 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 10 | $90.42 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 17 | $90.42 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 41 | $90.41 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 11 | $90.42 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $90.41 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 6 | $90.42 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 4 | $90.42 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 8 | $90.41 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 7 | $90.42 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 66 | $90.41 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 95 | $90.43 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 33 | $90.41 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 5 | $90.43 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 92 | $90.40 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 34 | $90.41 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 5 | $90.40 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 263 | $90.43 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 8 | $90.40 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $90.46 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Unknown* | 23 | $90.43 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 11 | $90.42 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $90.40 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 34 | $90.43 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 100 | $90.415 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 33 | $90.43 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 100 | $90.415 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Unknown* | 100 | $90.415 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 12 | $90.41 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 11 | $90.42 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 13 | $90.44 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $90.41 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 30 | $90.45 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 5 | $90.41 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 44 | $90.455 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 50 | $90.44 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 1 | $90.44 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 25 | $90.44 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 75 | $90.44 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 50 | $90.44 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 1,132 | $90.44 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 50 | $90.44 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 68 | $90.44 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 7 | $90.45 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 309 | $90.45 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 4 | $90.45 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 356 | $90.45 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 4 | $90.45 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 12 | $90.44 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 52 | $90.45 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $90.44 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 11 | $90.45 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 1,148 | $90.45 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 10 | $90.45 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 25 | $90.45 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 25 | $90.45 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 20 | $90.45 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 52 | $90.47 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $90.45 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Unknown* | 100 | $90.485 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Unknown* | 1 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 101 | $90.43 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Unknown* | 1 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 200 | $90.43 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Unknown* | 59 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 272 | $90.43 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 4 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $90.415 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 11 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 28 | $90.43 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 149 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 1 | $90.43 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 300 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 100 | $90.41 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 50 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 400 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 1 | $90.41 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 300 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 100 | $90.39 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 2 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 26 | $90.38 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 10 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 24 | $90.38 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 150 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $90.38 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 3 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 2 | $90.38 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 51 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 6 | $90.38 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 2 | $90.38 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 3 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 1 | $90.38 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 400 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 76 | $90.39 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 550 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 29 | $90.39 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 330 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 1 | $90.39 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 2 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $90.38 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $90.38 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 50 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 9 | $90.40 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 12 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 9 | $90.40 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 50 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 9 | $90.40 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 5 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 9 | $90.40 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 5 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 3 | $90.41 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 200 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 137 | $90.41 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 22 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 3 | $90.43 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 20 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 97 | $90.43 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 160 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $90.44 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 25 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 10 | $90.44 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 3 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 3 | $90.44 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 1 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 4 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 10 | $90.47 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 30 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 74 | $90.51 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 10 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 26 | $90.51 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 50 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 24 | $90.51 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 166 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 50 | $90.50 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 20 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 25 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 8 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 2 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 100 | $90.50 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 2 | $90.50 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 9 | $90.51 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 1 | $90.51 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 32 | $90.53 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 11 | $90.53 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 68 | $90.52 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 35 | $90.47 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 100 | $90.465 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 20 | $90.51 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 10 | $90.47 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $90.47 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 5 | $90.52 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $90.445 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 5 | $90.54 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 5 | $90.55 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 5 | $90.45 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 10 | $90.55 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 100 | $90.45 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 100 | $90.45 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 7 | $90.58 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 41 | $90.45 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 10 | $90.58 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 2 | $90.45 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 29 | $90.57 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $90.45 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 4 | $90.58 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 3 | $90.46 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 30 | $90.58 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $90.46 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 29 | $90.59 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $90.47 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 93 | $90.59 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 99 | $90.59 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Unknown* | 1 | $90.59 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 47 | $90.47 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 69 | $90.59 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 53 | $90.47 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 10 | $90.61 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 2 | $90.50 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 3 | $90.59 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 40 | $90.50 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 6 | $90.59 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 2 | $90.50 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 55 | $90.59 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 22 | $90.50 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 18 | $90.61 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 5 | $90.51 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 95 | $90.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 250 | $90.50 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 200 | $90.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 10 | $90.50 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 75 | $90.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 66 | $90.50 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 92 | $90.59 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 11 | $90.52 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 8 | $90.59 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 11 | $90.515 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 92 | $90.59 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 11 | $90.515 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 18 | $90.61 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $90.515 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 61 | $90.60 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 25 | $90.52 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 61 | $90.61 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 20 | $90.53 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 8 | $90.59 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 40 | $90.53 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 70 | $90.59 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 42 | $90.52 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 222 | $90.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 40 | $90.53 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 100 | $90.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 68 | $90.58 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 19 | $90.54 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 12 | $90.55 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 100 | $90.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 50 | $90.55 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 3 | $90.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 3 | $90.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 33 | $90.57 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Unknown* | 100 | $90.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 5 | $90.57 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 68 | $90.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 49 | $90.58 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 3 | $90.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $90.58 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 118 | $90.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $90.58 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 100 | $90.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $90.59 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 3 | $90.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 28 | $90.58 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 53 | $90.58 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 58 | $90.59 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 11 | $90.59 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 81 | $90.59 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 2 | $90.585 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $90.60 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 20 | $90.59 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $90.57 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 11 | $90.57 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 69 | $90.57 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 180 | $90.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 5 | $90.57 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 50 | $90.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 95 | $90.57 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 5 | $90.58 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 15 | $90.57 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 5 | $90.57 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 150 | $90.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 11 | $90.57 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 150 | $90.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 11 | $90.59 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 25 | $90.58 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 150 | $90.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 68 | $90.58 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 150 | $90.63 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $90.58 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 37 | $90.68 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $90.58 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 125 | $90.72 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 50 | $90.58 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 1 | $90.75 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $90.57 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 25 | $90.80 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 79 | $90.57 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 35 | $90.85 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 12 | $90.55 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 5 | $90.87 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 17 | $90.55 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $90.86 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 11 | $90.87 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 15 | $90.56 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 58 | $90.90 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 42 | $90.90 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 21 | $90.57 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 100 | $90.90 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 300 | $90.90 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 45 | $90.57 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $90.545 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Unknown* | 10 | $90.55 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 59 | $90.53 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 3 | $90.54 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $90.90 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Unknown* | 100 | $90.945 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 67 | $90.54 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 100 | $90.945 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 84 | $90.54 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 100 | $90.945 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 100 | $90.945 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 149 | $90.54 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 1 | $90.92 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 95 | $90.55 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $90.94 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 5 | $90.54 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 36 | $90.94 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 4 | $90.94 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 10 | $90.54 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 78 | $90.94 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 7 | $90.95 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 19 | $90.53 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 22 | $90.96 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $90.53 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 56 | $90.96 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 10 | $90.52 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 200 | $90.99 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $90.52 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 100 | $90.99 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 1 | $90.52 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 1 | $91.04 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 1 | $90.51 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 5 | $91.045 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 1 | $90.515 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 5 | $91.04 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 1 | $90.515 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 5 | $91.04 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 1 | $90.515 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 55 | $91.03 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 1 | $90.52 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 50 | $91.045 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 1 | $91.04 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 330 | $90.53 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 18 | $91.04 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 10 | $90.51 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 1 | $91.04 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 90 | $90.515 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 5 | $91.045 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 10 | $90.515 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 31 | $91.04 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $90.515 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 64 | $91.04 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 5 | $91.04 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 5 | $91.04 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 99 | $90.54 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $91.045 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 62 | $90.54 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Unknown* | 89 | $91.05 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 11 | $91.055 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 81 | $90.54 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $91.025 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 10 | $90.55 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 100 | $91.025 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 4 | $91.00 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 10 | $90.54 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 4 | $91.02 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 96 | $91.02 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 19 | $90.54 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 4 | $91.02 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 2 | $91.08 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 30 | $90.54 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 17 | $91.18 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 21 | $90.54 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 300 | $91.17 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 4 | $90.54 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 11 | $91.15 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 341 | $91.15 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 75 | $90.55 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 259 | $91.15 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 32 | $90.545 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 12 | $91.08 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 25 | $90.545 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 12 | $91.06 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $90.545 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 88 | $91.06 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 28 | $90.56 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 12 | $91.08 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 14 | $90.55 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 80 | $91.07 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 86 | $90.55 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 20 | $91.07 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 20 | $91.07 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 8 | $90.55 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $91.07 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 3 | $90.56 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $91.04 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 59 | $91.01 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 25 | $91.01 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 16 | $91.01 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 300 | $90.56 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 16 | $91.01 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1,200 | $90.56 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 132 | $91.075 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 3 | $90.55 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $91.01 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 11 | $90.55 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 5 | $91.01 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 50 | $90.55 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 1 | $91.01 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 3 | $90.54 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 6 | $91.01 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $90.54 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 6 | $91.01 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 11 | $91.01 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 1,000 | $90.55 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 10 | $91.01 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 100 | $91.035 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $91.05 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $90.515 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $91.01 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $90.515 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 40 | $91.03 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 11 | $90.52 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 100 | $91.03 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 70 | $90.52 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 100 | $91.05 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 1 | $90.52 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 1 | $91.00 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $90.51 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 6 | $91.00 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 32 | $90.50 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 30 | $91.00 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 30 | $91.00 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 59 | $90.49 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 825 | $91.00 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 301 | $91.00 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 12 | $90.50 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Unknown* | 10 | $90.955 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 300 | $90.51 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 200 | $90.98 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 1,500 | $90.49 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 200 | $90.98 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 5 | $90.48 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 40 | $90.96 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 22 | $90.48 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 1 | $90.94 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 72 | $90.48 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 30 | $90.93 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 70 | $90.87 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 74 | $90.51 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $90.88 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 3 | $90.48 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 50 | $90.88 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 1 | $90.49 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 70 | $90.85 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 10 | $90.51 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 5 | $90.79 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 5 | $90.51 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 11 | $90.81 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 6 | $90.51 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 10 | $90.81 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 49 | $90.50 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 2 | $90.75 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 2 | $90.50 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 8 | $90.75 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 4 | $90.50 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 5 | $90.74 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 25 | $90.50 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 10 | $90.74 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 17 | $90.50 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 3 | $90.72 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 5 | $90.50 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $90.77 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 6 | $90.50 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 25 | $90.83 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 21 | $90.49 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 75 | $90.83 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 30 | $90.49 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 11 | $90.85 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 5 | $90.495 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $90.83 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 6 | $90.495 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Unknown* | 100 | $90.86 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 21 | $90.50 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 14 | $90.855 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 21 | $90.50 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 14 | $90.855 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 250 | $90.50 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 14 | $90.86 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 400 | $90.50 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Unknown* | 10 | $90.86 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $90.49 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 69 | $90.86 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $90.49 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 31 | $90.855 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $90.49 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 3 | $90.86 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 77 | $90.49 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 69 | $90.84 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 23 | $90.49 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 5 | $90.84 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $90.49 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 100 | $90.84 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 10 | $90.47 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 95 | $90.84 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 20 | $90.47 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 113 | $90.825 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 80 | $90.47 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 87 | $90.825 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 3 | $90.45 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 4 | $90.83 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $90.46 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 4 | $90.83 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 11 | $90.47 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $90.82 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 4 | $90.47 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $90.82 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 3 | $90.47 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 5 | $90.83 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 5 | $90.48 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 25 | $90.825 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 4 | $90.46 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 100 | $90.84 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 27 | $90.47 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 30 | $90.81 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 5 | $90.47 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 11 | $90.47 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $90.81 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 145 | $90.49 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Unknown* | 31 | $90.82 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 5 | $90.49 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Unknown* | 54 | $90.82 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $90.49 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 25 | $90.84 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 100 | $90.84 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 22 | $90.48 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Unknown* | 5 | $90.81 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 2 | $90.48 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Unknown* | 5 | $90.81 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 60 | $90.48 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Unknown* | 90 | $90.81 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $90.48 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 14 | $90.81 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $90.45 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $90.46 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 10 | $90.80 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 83 | $90.445 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 2 | $90.81 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 17 | $90.445 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 14 | $90.80 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 10 | $90.45 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 2 | $90.81 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 11 | $90.44 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $90.425 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 64 | $90.43 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $90.81 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $90.44 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $90.81 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $90.44 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 31 | $90.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 64 | $90.44 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 69 | $90.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 5 | $90.45 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 31 | $90.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 9 | $90.45 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 11 | $90.45 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 92 | $90.78 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $90.44 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 57 | $90.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 119 | $90.44 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 12 | $90.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 10 | $90.41 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 8 | $90.78 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 16 | $90.42 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Unknown* | 84 | $90.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 60 | $90.45 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 16 | $90.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 24 | $90.43 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $90.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $90.80 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 25 | $90.80 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 4 | $90.41 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $90.78 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $90.395 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $90.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $90.395 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 15 | $90.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 20 | $90.40 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 16 | $90.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 23 | $90.40 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 16 | $90.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 20 | $90.395 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 3 | $90.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $90.40 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 19 | $90.785 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 75 | $90.40 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $90.77 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 25 | $90.40 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $90.77 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $90.38 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $90.77 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 31 | $90.79 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 69 | $90.775 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 100 | $90.775 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 20 | $90.395 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $90.775 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $90.395 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 3 | $90.77 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 3 | $90.76 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $90.40 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 3 | $90.76 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $90.40 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $90.76 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 10 | $90.40 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 31 | $90.775 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 6 | $90.40 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 31 | $90.78 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 8 | $90.42 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 31 | $90.78 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 2 | $90.42 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 30 | $90.77 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 31 | $90.775 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $90.395 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 11 | $90.77 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $90.395 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 100 | $90.775 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $90.40 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 3 | $90.75 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 60 | $90.41 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 97 | $90.75 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 30 | $90.41 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 3 | $90.75 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 24 | $90.43 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 57 | $90.75 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 46 | $90.43 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 43 | $90.75 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $90.44 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $90.75 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 30 | $90.44 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 5 | $90.75 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 253 | $90.46 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 100 | $90.75 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 5 | $90.46 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 60 | $90.77 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 62 | $90.46 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 50 | $90.78 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 13 | $90.45 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 15 | $90.43 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 6 | $90.43 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 7 | $90.41 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 19 | $90.41 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 21 | $90.41 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 11 | $90.41 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $90.71 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 21 | $90.41 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 21 | $90.41 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $90.72 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $90.43 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 5 | $90.74 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 80 | $90.41 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 95 | $90.74 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 20 | $90.405 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 5 | $90.74 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $90.405 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 10 | $90.75 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $90.42 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 10 | $90.76 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 598 | $90.43 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $90.75 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 352 | $90.43 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 97 | $90.75 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 11 | $90.445 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $90.75 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 90 | $90.44 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 16 | $90.75 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $90.44 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $90.75 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $90.44 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $90.75 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 87 | $90.775 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $90.43 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $90.77 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 28 | $90.42 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 3 | $90.76 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 20 | $90.42 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $90.73 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 24 | $90.39 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 69 | $90.76 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 64 | $90.39 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 78 | $90.74 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 12 | $90.39 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $90.74 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 13 | $90.39 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $90.74 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 13 | $90.39 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 69 | $90.74 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 12 | $90.39 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $90.76 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 12 | $90.39 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 78 | $90.76 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 13 | $90.39 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 93 | $90.73 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $90.74 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 16 | $90.38 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 2 | $90.74 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 15 | $90.40 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 5 | $90.74 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 15 | $90.40 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 5 | $90.74 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 202 | $90.73 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 99 | $90.40 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 1 | $90.40 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 200 | $90.73 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 15 | $90.40 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 14 | $90.39 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $90.39 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $90.69 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 80 | $90.36 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $90.68 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $90.67 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 95 | $90.34 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $90.63 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 5 | $90.34 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 16 | $90.63 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $90.34 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 1 | $90.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 85 | $90.37 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 15 | $90.37 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $90.61 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 15 | $90.37 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 63 | $90.58 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $90.37 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 87 | $90.58 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $90.37 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 2 | $90.56 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 11 | $90.39 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 2 | $90.56 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1,316 | $90.34 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 2 | $90.56 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 184 | $90.34 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 32 | $90.57 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 47 | $90.34 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $90.56 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 6 | $90.34 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 11 | $90.56 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $90.34 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 86 | $90.56 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 24 | $90.33 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 14 | $90.56 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 5 | $90.33 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 11 | $90.55 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 71 | $90.33 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 11 | $90.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $90.33 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 11 | $90.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 11 | $90.33 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 97 | $90.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $90.345 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 3 | $90.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 16 | $90.35 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 18 | $90.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $90.335 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 7 | $90.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $90.34 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 3 | $90.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 109 | $90.36 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 89 | $90.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 91 | $90.36 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 3 | $90.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $90.35 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 14 | $90.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $90.31 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 32 | $90.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 14 | $90.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $90.295 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 2 | $90.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 119 | $90.28 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 29 | $90.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $90.28 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $90.27 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $90.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 24 | $90.25 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 34 | $90.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 66 | $90.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $90.25 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 3 | $90.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 200 | $90.25 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 11 | $90.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $90.24 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 69 | $90.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 26 | $90.24 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 11 | $90.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 4 | $90.245 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 96 | $90.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 11 | $90.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $90.235 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 4 | $90.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $90.235 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 32 | $90.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $90.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 11 | $90.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 54 | $90.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $90.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 46 | $90.25 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 20 | $90.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $90.24 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 11 | $90.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 2 | $90.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 49 | $90.235 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 100 | $90.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 101 | $90.235 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 50 | $90.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 96 | $90.23 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 50 | $90.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $90.23 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 50 | $90.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $90.23 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 50 | $90.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 50 | $90.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $90.23 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 50 | $90.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 20 | $90.255 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 25 | $90.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 50 | $90.255 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 2 | $90.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $90.26 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 80 | $90.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $90.235 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 10 | $90.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $90.235 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 10 | $90.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 10 | $90.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $90.25 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 10 | $90.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 10 | $90.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 10 | $90.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $90.26 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 10 | $90.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $90.27 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 20 | $90.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $90.28 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 40 | $90.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $90.28 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 1 | $90.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 12 | $90.28 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 13 | $90.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $90.28 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 88 | $90.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $90.275 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 88 | $90.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $90.275 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 87 | $90.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 14 | $90.28 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 80 | $90.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $90.27 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $90.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 26 | $90.27 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 87 | $90.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 15 | $90.26 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 20 | $90.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $90.28 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 13 | $90.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $90.28 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 1 | $90.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $90.28 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 30 | $90.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $90.28 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 3 | $90.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $90.27 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 5 | $90.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $90.28 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 1 | $90.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $90.28 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 1 | $90.61 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 39 | $90.31 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 818 | $90.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 70 | $90.35 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 200 | $90.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $90.35 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 5 | $90.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 91 | $90.35 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 88 | $90.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 91 | $90.35 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 87 | $90.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 109 | $90.35 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 87 | $90.64 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 221 | $90.36 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 88 | $90.665 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $90.37 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 75 | $90.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 13 | $90.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 8 | $90.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $90.39 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 16 | $90.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 25 | $90.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $90.40 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 75 | $90.63 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $90.41 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 13 | $90.655 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 70 | $90.40 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 87 | $90.655 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $90.40 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 99 | $90.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $90.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $90.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 11 | $90.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $90.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 91 | $90.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $90.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 75 | $90.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $90.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 88 | $90.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $90.72 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 11 | $90.72 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 36 | $90.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 14 | $90.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $90.74 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $90.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $90.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 20 | $90.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $90.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $90.80 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 31 | $90.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 69 | $90.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 13 | $90.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 87 | $90.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $90.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 99 | $90.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $90.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $90.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $90.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $90.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $90.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 168 | $90.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $90.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $90.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $90.905 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $90.905 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 48 | $90.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 42 | $90.73 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 48 | $90.905 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $90.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $90.905 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $90.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $91.03 | Ordinary |
09:29:17 - 18-Jul-25 |
| Buy* | 155 | $91.03 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 43 | $90.97 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 12 | $90.97 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 45 | $90.98 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 55 | $90.98 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 250 | $90.93 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 30 | $90.86 | Ordinary |
09:24:13 - 18-Jul-25 |
| Buy* | 30 | $90.87 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 10 | $90.88 | Ordinary |
09:24:01 - 18-Jul-25 |
| Buy* | 16 | $90.84 | Ordinary |
09:22:57 - 18-Jul-25 |
| Buy* | 16 | $90.80 | Ordinary |
09:22:15 - 18-Jul-25 |
| Buy* | 19 | $90.80 | Ordinary |
09:22:15 - 18-Jul-25 |
| Sell* | 75 | $90.75 | Ordinary |
09:21:15 - 18-Jul-25 |
| Sell* | 2 | $90.75 | Ordinary |
09:20:39 - 18-Jul-25 |
| Buy* | 13 | $90.78 | Ordinary |
09:20:19 - 18-Jul-25 |
| Buy* | 80 | $90.77 | Ordinary |
09:20:19 - 18-Jul-25 |
| Sell* | 107 | $90.78 | Ordinary |
09:20:19 - 18-Jul-25 |
| Sell* | 1 | $90.80 | Ordinary |
09:20:13 - 18-Jul-25 |
| Sell* | 5 | $90.80 | Ordinary |
09:20:13 - 18-Jul-25 |
| Sell* | 5 | $90.80 | Ordinary |
09:20:13 - 18-Jul-25 |
| Sell* | 10 | $90.80 | Ordinary |
09:20:13 - 18-Jul-25 |
| Sell* | 2 | $90.80 | Ordinary |
09:20:13 - 18-Jul-25 |
| Sell* | 8 | $90.80 | Ordinary |
09:20:13 - 18-Jul-25 |
| Sell* | 4 | $90.80 | Ordinary |
09:20:13 - 18-Jul-25 |
| Sell* | 100 | $90.83 | Ordinary |
09:20:09 - 18-Jul-25 |
| Sell* | 50 | $90.83 | Ordinary |
09:20:09 - 18-Jul-25 |
| Sell* | 20 | $90.83 | Ordinary |
09:20:09 - 18-Jul-25 |
| Sell* | 4 | $90.83 | Ordinary |
09:20:09 - 18-Jul-25 |
| Sell* | 5 | $90.84 | Ordinary |
09:20:04 - 18-Jul-25 |
| Sell* | 50 | $90.84 | Ordinary |
09:20:04 - 18-Jul-25 |
| Sell* | 45 | $90.84 | Ordinary |
09:20:04 - 18-Jul-25 |
| Sell* | 1 | $90.84 | Ordinary |
09:20:04 - 18-Jul-25 |
| Sell* | 4 | $90.84 | Ordinary |
09:20:04 - 18-Jul-25 |
| Sell* | 3 | $90.84 | Ordinary |
09:20:04 - 18-Jul-25 |
| Sell* | 63 | $90.84 | Ordinary |
09:20:04 - 18-Jul-25 |
| Sell* | 100 | $90.85 | Ordinary |
09:20:04 - 18-Jul-25 |
| Sell* | 5 | $90.84 | Ordinary |
09:20:04 - 18-Jul-25 |
| Sell* | 10 | $90.85 | Ordinary |
09:20:02 - 18-Jul-25 |
| Sell* | 11 | $90.85 | Ordinary |
09:20:02 - 18-Jul-25 |
| Buy* | 2 | $90.91 | Ordinary |
09:20:02 - 18-Jul-25 |
| Sell* | 40 | $90.84 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 60 | $90.85 | Ordinary |
09:20:00 - 18-Jul-25 |
| Buy* | 2 | $90.90 | Ordinary |
09:20:00 - 18-Jul-25 |
| Buy* | 9 | $90.92 | Ordinary |
09:20:00 - 18-Jul-25 |
| Buy* | 11 | $90.91 | Ordinary |
09:20:00 - 18-Jul-25 |
| Buy* | 100 | $90.90 | Ordinary |
09:20:00 - 18-Jul-25 |
| Sell* | 60 | $90.85 | Ordinary |
09:20:00 - 18-Jul-25 |
| Buy* | 2 | $90.91 | Ordinary |
09:19:58 - 18-Jul-25 |
| Sell* | 60 | $90.86 | Ordinary |
09:19:58 - 18-Jul-25 |
| Sell* | 15 | $90.85 | Ordinary |
09:19:58 - 18-Jul-25 |
| Sell* | 49 | $90.86 | Ordinary |
09:19:54 - 18-Jul-25 |
| Sell* | 2 | $90.89 | Ordinary |
09:19:54 - 18-Jul-25 |
| Sell* | 1 | $90.90 | Ordinary |
09:19:54 - 18-Jul-25 |
| Sell* | 2 | $90.93 | Ordinary |
09:17:23 - 18-Jul-25 |
| Sell* | 2 | $90.91 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 15 | $90.92 | Ordinary |
09:17:19 - 18-Jul-25 |
| Sell* | 3 | $90.93 | Ordinary |
09:17:19 - 18-Jul-25 |
| Sell* | 2 | $90.93 | Ordinary |
09:17:19 - 18-Jul-25 |
| Sell* | 11 | $90.94 | Ordinary |
09:17:18 - 18-Jul-25 |
| Sell* | 3 | $90.95 | Ordinary |
09:17:18 - 18-Jul-25 |
| Sell* | 2 | $90.96 | Ordinary |
09:17:18 - 18-Jul-25 |
| Buy* | 31 | $91.00 | Ordinary |
09:17:18 - 18-Jul-25 |
| Sell* | 16 | $90.97 | Ordinary |
09:17:18 - 18-Jul-25 |
| Sell* | 55 | $90.98 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 1 | $91.00 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 7 | $91.00 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 25 | $91.00 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 2 | $91.00 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 1 | $91.00 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 5 | $91.00 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 755 | $91.00 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 245 | $91.00 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 100 | $91.01 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 35 | $91.02 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 1,265 | $91.00 | Ordinary |
09:17:16 - 18-Jul-25 |
| Sell* | 5 | $91.00 | Ordinary |
09:17:16 - 18-Jul-25 |
| Sell* | 250 | $91.01 | Ordinary |
09:17:16 - 18-Jul-25 |
| Sell* | 100 | $91.01 | Ordinary |
09:17:16 - 18-Jul-25 |
| Buy* | 300 | $91.03 | Ordinary |
09:17:03 - 18-Jul-25 |
| Sell* | 75 | $91.05 | Ordinary |
09:16:25 - 18-Jul-25 |
| Sell* | 75 | $91.07 | Ordinary |
09:16:25 - 18-Jul-25 |
| Sell* | 50 | $91.11 | Ordinary |
09:15:50 - 18-Jul-25 |
| Sell* | 50 | $91.10 | Ordinary |
09:15:49 - 18-Jul-25 |
| Sell* | 16 | $91.07 | Ordinary |
09:15:49 - 18-Jul-25 |
| Sell* | 15 | $91.09 | Ordinary |
09:15:49 - 18-Jul-25 |
| Sell* | 2 | $91.09 | Ordinary |
09:15:46 - 18-Jul-25 |
| Sell* | 1 | $91.10 | Ordinary |
09:15:43 - 18-Jul-25 |
| Sell* | 100 | $91.11 | Ordinary |
09:15:43 - 18-Jul-25 |
| Sell* | 60 | $91.08 | Ordinary |
09:15:43 - 18-Jul-25 |
| Sell* | 80 | $91.09 | Ordinary |
09:15:43 - 18-Jul-25 |
| Sell* | 80 | $91.11 | Ordinary |
09:15:43 - 18-Jul-25 |
| Buy* | 8 | $91.20 | Ordinary |
09:14:32 - 18-Jul-25 |
| Sell* | 5 | $91.18 | Ordinary |
09:11:39 - 18-Jul-25 |
| Unknown* | 5 | $91.19 | Ordinary |
09:11:39 - 18-Jul-25 |
| Unknown* | 5 | $91.19 | Ordinary |
09:11:39 - 18-Jul-25 |
| Sell* | 1 | $91.18 | Ordinary |
09:11:39 - 18-Jul-25 |
| Unknown* | 5 | $91.19 | Ordinary |
09:11:39 - 18-Jul-25 |
| Sell* | 17 | $91.18 | Ordinary |
09:11:39 - 18-Jul-25 |
| Buy* | 5 | $91.20 | Ordinary |
09:10:12 - 18-Jul-25 |
| Buy* | 40 | $91.14 | Ordinary |
09:09:55 - 18-Jul-25 |
| Sell* | 60 | $91.14 | Ordinary |
09:09:55 - 18-Jul-25 |
| Sell* | 61 | $91.22 | Ordinary |
09:08:46 - 18-Jul-25 |
| Buy* | 100 | $91.29 | Ordinary |
09:08:39 - 18-Jul-25 |
| Buy* | 98 | $91.29 | Ordinary |
09:08:39 - 18-Jul-25 |
| Buy* | 1 | $91.28 | Ordinary |
09:08:39 - 18-Jul-25 |
| Buy* | 1 | $91.27 | Ordinary |
09:08:39 - 18-Jul-25 |
| Buy* | 80 | $91.26 | Ordinary |
09:08:39 - 18-Jul-25 |
| Buy* | 4 | $91.20 | Ordinary |
09:08:06 - 18-Jul-25 |
| Buy* | 500 | $91.20 | Ordinary |
09:08:06 - 18-Jul-25 |
| Buy* | 1 | $91.20 | Ordinary |
09:08:06 - 18-Jul-25 |
| Buy* | 2 | $91.20 | Ordinary |
09:08:06 - 18-Jul-25 |
| Buy* | 10 | $91.20 | Ordinary |
09:08:06 - 18-Jul-25 |
| Buy* | 110 | $91.20 | Ordinary |
09:08:06 - 18-Jul-25 |
| Buy* | 300 | $91.18 | Ordinary |
09:08:06 - 18-Jul-25 |
| Buy* | 240 | $91.17 | Ordinary |
09:08:06 - 18-Jul-25 |
| Buy* | 60 | $91.17 | Ordinary |
09:08:06 - 18-Jul-25 |
| Buy* | 2 | $91.15 | Ordinary |
09:07:15 - 18-Jul-25 |
| Buy* | 6 | $91.15 | Ordinary |
09:07:15 - 18-Jul-25 |
| Buy* | 44 | $91.15 | Ordinary |
09:07:15 - 18-Jul-25 |
| Buy* | 26 | $91.14 | Ordinary |
09:07:15 - 18-Jul-25 |
| Buy* | 13 | $91.13 | Ordinary |
09:04:43 - 18-Jul-25 |
| Sell* | 2 | $91.09 | Ordinary |
09:01:30 - 18-Jul-25 |
| Sell* | 1 | $91.10 | Ordinary |
09:01:30 - 18-Jul-25 |
| Sell* | 6 | $91.09 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 50 | $91.10 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 10 | $91.10 | Ordinary |
08:58:26 - 18-Jul-25 |
| Sell* | 17 | $91.13 | Ordinary |
08:58:05 - 18-Jul-25 |
| Sell* | 12 | $91.13 | Ordinary |
08:57:59 - 18-Jul-25 |
| Buy* | 20 | $91.12 | Ordinary |
08:57:48 - 18-Jul-25 |
| Buy* | 1 | $91.14 | Ordinary |
08:57:47 - 18-Jul-25 |
| Sell* | 80 | $91.12 | Ordinary |
08:57:38 - 18-Jul-25 |
| Sell* | 1 | $91.09 | Ordinary |
08:56:05 - 18-Jul-25 |
| Buy* | 228 | $91.09 | Ordinary |
08:54:32 - 18-Jul-25 |
| Buy* | 15 | $91.09 | Ordinary |
08:54:32 - 18-Jul-25 |
| Buy* | 498 | $91.08 | Ordinary |
08:54:32 - 18-Jul-25 |
| Sell* | 10 | $91.01 | Ordinary |
08:53:25 - 18-Jul-25 |
| Sell* | 2 | $91.01 | Ordinary |
08:51:51 - 18-Jul-25 |
| Sell* | 100 | $91.02 | Ordinary |
08:51:51 - 18-Jul-25 |
| Sell* | 24 | $91.02 | Ordinary |
08:51:51 - 18-Jul-25 |
| Sell* | 76 | $91.02 | Ordinary |
08:51:51 - 18-Jul-25 |
| Sell* | 2 | $91.02 | Ordinary |
08:51:51 - 18-Jul-25 |
| Sell* | 2 | $91.02 | Ordinary |
08:51:49 - 18-Jul-25 |
| Buy* | 10 | $91.08 | Ordinary |
08:49:15 - 18-Jul-25 |
| Buy* | 80 | $91.06 | Ordinary |
08:49:15 - 18-Jul-25 |
| Buy* | 77 | $91.02 | Ordinary |
08:49:05 - 18-Jul-25 |
| Buy* | 63 | $91.02 | Ordinary |
08:49:05 - 18-Jul-25 |
| Buy* | 80 | $91.02 | Ordinary |
08:49:05 - 18-Jul-25 |
| Buy* | 16 | $91.00 | Ordinary |
08:49:05 - 18-Jul-25 |
| Sell* | 77 | $90.95 | Ordinary |
08:48:55 - 18-Jul-25 |
| Sell* | 1 | $90.99 | Ordinary |
08:48:21 - 18-Jul-25 |
| Sell* | 78 | $90.99 | Ordinary |
08:47:08 - 18-Jul-25 |
| Sell* | 1 | $90.99 | Ordinary |
08:47:08 - 18-Jul-25 |
| Sell* | 220 | $91.00 | Ordinary |
08:43:33 - 18-Jul-25 |
| Sell* | 20 | $91.00 | Ordinary |
08:43:33 - 18-Jul-25 |
| Sell* | 10 | $91.01 | Ordinary |
08:43:33 - 18-Jul-25 |
| Sell* | 7 | $91.00 | Ordinary |
08:43:33 - 18-Jul-25 |
| Sell* | 3 | $91.00 | Ordinary |
08:43:33 - 18-Jul-25 |
| Sell* | 2 | $91.00 | Ordinary |
08:43:33 - 18-Jul-25 |
| Sell* | 1 | $91.00 | Ordinary |
08:43:33 - 18-Jul-25 |
| Sell* | 50 | $91.00 | Ordinary |
08:43:33 - 18-Jul-25 |
| Sell* | 15 | $91.00 | Ordinary |
08:43:33 - 18-Jul-25 |
| Sell* | 92 | $91.00 | Ordinary |
08:43:33 - 18-Jul-25 |
| Sell* | 908 | $91.00 | Ordinary |
08:43:33 - 18-Jul-25 |
| Sell* | 25 | $91.02 | Ordinary |
08:43:33 - 18-Jul-25 |
| Sell* | 1 | $91.02 | Ordinary |
08:43:33 - 18-Jul-25 |
| Sell* | 27 | $91.02 | Ordinary |
08:43:33 - 18-Jul-25 |
| Sell* | 1 | $91.02 | Ordinary |
08:43:33 - 18-Jul-25 |
| Sell* | 50 | $91.00 | Ordinary |
08:43:33 - 18-Jul-25 |
| Sell* | 1 | $91.00 | Ordinary |
08:43:33 - 18-Jul-25 |
| Sell* | 170 | $91.02 | Ordinary |
08:43:33 - 18-Jul-25 |
| Sell* | 1 | $91.03 | Ordinary |
08:43:33 - 18-Jul-25 |
| Sell* | 80 | $91.02 | Ordinary |
08:43:33 - 18-Jul-25 |
| Sell* | 1 | $91.05 | Ordinary |
08:43:15 - 18-Jul-25 |
| Sell* | 2 | $91.07 | Ordinary |
08:43:15 - 18-Jul-25 |
| Sell* | 45 | $91.07 | Ordinary |
08:43:15 - 18-Jul-25 |
| Sell* | 1 | $91.07 | Ordinary |
08:43:15 - 18-Jul-25 |
| Sell* | 3 | $91.07 | Ordinary |
08:43:15 - 18-Jul-25 |
| Sell* | 5 | $91.07 | Ordinary |
08:43:15 - 18-Jul-25 |
| Sell* | 2 | $91.07 | Ordinary |
08:43:15 - 18-Jul-25 |
| Sell* | 1 | $91.07 | Ordinary |
08:43:15 - 18-Jul-25 |
| Sell* | 18 | $91.07 | Ordinary |
08:43:15 - 18-Jul-25 |
| Sell* | 16 | $91.07 | Ordinary |
08:43:15 - 18-Jul-25 |
| Sell* | 1 | $91.07 | Ordinary |
08:43:15 - 18-Jul-25 |
| Sell* | 50 | $91.08 | Ordinary |
08:43:15 - 18-Jul-25 |
| Sell* | 1 | $91.08 | Ordinary |
08:43:15 - 18-Jul-25 |
| Sell* | 1 | $91.08 | Ordinary |
08:43:15 - 18-Jul-25 |
| Sell* | 2 | $91.10 | Ordinary |
08:42:27 - 18-Jul-25 |
| Sell* | 10 | $91.11 | Ordinary |
08:39:05 - 18-Jul-25 |
| Sell* | 1 | $91.09 | Ordinary |
08:38:35 - 18-Jul-25 |
| Sell* | 2 | $91.09 | Ordinary |
08:38:35 - 18-Jul-25 |
| Sell* | 2 | $91.09 | Ordinary |
08:38:35 - 18-Jul-25 |
| Sell* | 2 | $91.09 | Ordinary |
08:38:35 - 18-Jul-25 |
| Sell* | 2 | $91.09 | Ordinary |
08:38:35 - 18-Jul-25 |
| Sell* | 2 | $91.09 | Ordinary |
08:38:35 - 18-Jul-25 |
| Sell* | 2 | $91.09 | Ordinary |
08:38:35 - 18-Jul-25 |
| Sell* | 2 | $91.09 | Ordinary |
08:38:35 - 18-Jul-25 |
| Sell* | 2 | $91.09 | Ordinary |
08:38:35 - 18-Jul-25 |
| Sell* | 2 | $91.09 | Ordinary |
08:38:35 - 18-Jul-25 |
| Sell* | 2 | $91.09 | Ordinary |
08:38:35 - 18-Jul-25 |
| Sell* | 2 | $91.09 | Ordinary |
08:38:35 - 18-Jul-25 |
| Sell* | 2 | $91.09 | Ordinary |
08:38:35 - 18-Jul-25 |
| Sell* | 1 | $91.09 | Ordinary |
08:38:35 - 18-Jul-25 |
| Sell* | 1 | $91.09 | Ordinary |
08:38:35 - 18-Jul-25 |
| Sell* | 1 | $91.10 | Ordinary |
08:38:35 - 18-Jul-25 |
| Unknown* | 96 | $91.11 | Ordinary |
08:38:35 - 18-Jul-25 |
| Unknown* | 1 | $91.11 | Ordinary |
08:38:35 - 18-Jul-25 |
| Sell* | 1 | $91.11 | Ordinary |
08:38:35 - 18-Jul-25 |
| Sell* | 1 | $91.11 | Ordinary |
08:38:35 - 18-Jul-25 |
| Sell* | 1 | $91.11 | Ordinary |
08:38:35 - 18-Jul-25 |
| Sell* | 50 | $91.09 | Ordinary |
08:37:08 - 18-Jul-25 |
| Sell* | 10 | $91.11 | Ordinary |
08:36:02 - 18-Jul-25 |
| Sell* | 1 | $91.11 | Ordinary |
08:35:03 - 18-Jul-25 |
| Sell* | 10 | $91.12 | Ordinary |
08:35:03 - 18-Jul-25 |
| Sell* | 10 | $91.12 | Ordinary |
08:35:00 - 18-Jul-25 |
| Buy* | 10 | $91.19 | Ordinary |
08:34:12 - 18-Jul-25 |
| Sell* | 1 | $91.15 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 1 | $91.15 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 50 | $91.16 | Ordinary |
08:30:17 - 18-Jul-25 |
| Sell* | 16 | $91.16 | Ordinary |
08:29:31 - 18-Jul-25 |
| Unknown* | 2 | $91.18 | Ordinary |
08:28:44 - 18-Jul-25 |
| Sell* | 80 | $91.17 | Ordinary |
08:27:18 - 18-Jul-25 |
| Buy* | 5 | $91.20 | Ordinary |
08:26:31 - 18-Jul-25 |
| Buy* | 10 | $91.18 | Ordinary |
08:26:18 - 18-Jul-25 |
| Sell* | 2 | $91.14 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 2 | $91.18 | Ordinary |
08:23:18 - 18-Jul-25 |
| Buy* | 2 | $91.18 | Ordinary |
08:23:18 - 18-Jul-25 |
| Sell* | 20 | $91.18 | Ordinary |
08:22:12 - 18-Jul-25 |
| Sell* | 355 | $91.18 | Ordinary |
08:22:12 - 18-Jul-25 |
| Sell* | 28 | $91.18 | Ordinary |
08:22:12 - 18-Jul-25 |
| Sell* | 900 | $91.18 | Ordinary |
08:22:12 - 18-Jul-25 |
| Unknown* | 100 | $91.19 | Ordinary |
08:22:12 - 18-Jul-25 |
| Sell* | 80 | $91.19 | Ordinary |
08:21:06 - 18-Jul-25 |
| Buy* | 3 | $91.19 | Ordinary |
08:21:06 - 18-Jul-25 |
| Unknown* | 80 | $91.17 | Ordinary |
08:21:06 - 18-Jul-25 |
| Buy* | 10 | $91.18 | Ordinary |
08:19:47 - 18-Jul-25 |
| Buy* | 42 | $91.18 | Ordinary |
08:19:47 - 18-Jul-25 |
| Sell* | 100 | $91.16 | Ordinary |
08:19:36 - 18-Jul-25 |
| Sell* | 10 | $91.16 | Ordinary |
08:19:17 - 18-Jul-25 |
| Sell* | 10 | $91.16 | Ordinary |
08:19:17 - 18-Jul-25 |
| Buy* | 41 | $91.15 | Ordinary |
08:17:01 - 18-Jul-25 |
| Buy* | 6 | $91.15 | Ordinary |
08:17:01 - 18-Jul-25 |
| Buy* | 3 | $91.15 | Ordinary |
08:17:01 - 18-Jul-25 |
| Buy* | 69 | $91.15 | Ordinary |
08:17:01 - 18-Jul-25 |
| Buy* | 10 | $91.14 | Ordinary |
08:17:01 - 18-Jul-25 |
| Buy* | 3 | $91.14 | Ordinary |
08:16:51 - 18-Jul-25 |
| Buy* | 1 | $91.14 | Ordinary |
08:16:14 - 18-Jul-25 |
| Sell* | 24 | $91.12 | Ordinary |
08:14:14 - 18-Jul-25 |
| Sell* | 1 | $91.12 | Ordinary |
08:14:14 - 18-Jul-25 |
| Buy* | 1 | $91.14 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 2 | $91.15 | Ordinary |
08:11:48 - 18-Jul-25 |
| Buy* | 9 | $91.15 | Ordinary |
08:08:05 - 18-Jul-25 |
| Buy* | 200 | $91.14 | Ordinary |
08:08:05 - 18-Jul-25 |
| Buy* | 100 | $91.14 | Ordinary |
08:08:05 - 18-Jul-25 |
| Buy* | 10 | $91.15 | Ordinary |
08:08:05 - 18-Jul-25 |
| Buy* | 50 | $91.15 | Ordinary |
08:08:05 - 18-Jul-25 |
| Buy* | 30 | $91.14 | Ordinary |
08:08:05 - 18-Jul-25 |
| Buy* | 100 | $91.14 | Ordinary |
08:08:05 - 18-Jul-25 |
| Buy* | 70 | $91.14 | Ordinary |
08:08:05 - 18-Jul-25 |
| Buy* | 70 | $91.13 | Ordinary |
08:08:05 - 18-Jul-25 |
| Buy* | 1 | $91.13 | Ordinary |
08:08:05 - 18-Jul-25 |
| Buy* | 50 | $91.14 | Ordinary |
08:04:36 - 18-Jul-25 |
| Buy* | 50 | $91.14 | Ordinary |
08:04:36 - 18-Jul-25 |
| Buy* | 50 | $91.14 | Ordinary |
08:04:36 - 18-Jul-25 |
| Buy* | 50 | $91.14 | Ordinary |
08:04:36 - 18-Jul-25 |
| Sell* | 1 | $91.10 | Ordinary |
08:03:48 - 18-Jul-25 |
| Buy* | 60 | $91.14 | Ordinary |
08:00:58 - 18-Jul-25 |
| Sell* | 3 | $91.12 | Ordinary |
07:56:12 - 18-Jul-25 |
| Buy* | 1 | $91.13 | Ordinary |
07:56:02 - 18-Jul-25 |
| Sell* | 1 | $91.11 | Ordinary |
07:55:04 - 18-Jul-25 |
| Sell* | 1 | $91.12 | Ordinary |
07:53:20 - 18-Jul-25 |
| Sell* | 25 | $91.12 | Ordinary |
07:52:43 - 18-Jul-25 |
| Sell* | 1 | $91.11 | Ordinary |
07:50:45 - 18-Jul-25 |
| Sell* | 100 | $91.12 | Ordinary |
07:50:45 - 18-Jul-25 |
| Buy* | 135 | $91.11 | Ordinary |
07:49:24 - 18-Jul-25 |
| Unknown* | 60 | $91.11 | Ordinary |
07:49:24 - 18-Jul-25 |
| Buy* | 7 | $91.09 | Ordinary |
07:48:24 - 18-Jul-25 |
| Buy* | 239 | $91.10 | Ordinary |
07:47:51 - 18-Jul-25 |
| Buy* | 11 | $91.10 | Ordinary |
07:47:51 - 18-Jul-25 |
| Buy* | 1 | $91.09 | Ordinary |
07:47:51 - 18-Jul-25 |
| Buy* | 8 | $91.09 | Ordinary |
07:47:16 - 18-Jul-25 |
| Sell* | 10 | $91.09 | Ordinary |
07:46:40 - 18-Jul-25 |
| Sell* | 9 | $91.09 | Ordinary |
07:46:40 - 18-Jul-25 |
| Sell* | 1 | $91.09 | Ordinary |
07:46:40 - 18-Jul-25 |
| Buy* | 1 | $91.06 | Ordinary |
07:42:16 - 18-Jul-25 |
| Buy* | 1 | $91.06 | Ordinary |
07:42:16 - 18-Jul-25 |
| Buy* | 2 | $91.06 | Ordinary |
07:42:16 - 18-Jul-25 |
| Buy* | 7 | $91.06 | Ordinary |
07:42:16 - 18-Jul-25 |
| Buy* | 13 | $91.06 | Ordinary |
07:42:16 - 18-Jul-25 |
| Buy* | 100 | $91.06 | Ordinary |
07:42:16 - 18-Jul-25 |
| Sell* | 10 | $91.05 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 10 | $91.05 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 6 | $91.05 | Ordinary |
07:37:44 - 18-Jul-25 |
| Sell* | 5 | $91.03 | Ordinary |
07:37:41 - 18-Jul-25 |
| Buy* | 50 | $91.05 | Ordinary |
07:36:55 - 18-Jul-25 |
| Buy* | 20 | $91.14 | Ordinary |
07:35:19 - 18-Jul-25 |
| Sell* | 2 | $91.15 | Ordinary |
07:31:34 - 18-Jul-25 |
| Sell* | 3 | $91.15 | Ordinary |
07:31:34 - 18-Jul-25 |
| Sell* | 50 | $91.07 | Ordinary |
07:30:59 - 18-Jul-25 |
| Sell* | 10 | $91.15 | Ordinary |
07:29:48 - 18-Jul-25 |
| Buy* | 25 | $91.16 | Ordinary |
07:29:28 - 18-Jul-25 |
| Sell* | 70 | $91.16 | Ordinary |
07:28:07 - 18-Jul-25 |
| Sell* | 500 | $91.15 | Ordinary |
07:26:49 - 18-Jul-25 |
| Sell* | 1 | $91.15 | Ordinary |
07:24:56 - 18-Jul-25 |
| Sell* | 100 | $91.16 | Ordinary |
07:23:50 - 18-Jul-25 |
| Buy* | 8 | $91.19 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 84 | $91.18 | Ordinary |
07:19:23 - 18-Jul-25 |
| Sell* | 7 | $91.16 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 7 | $91.16 | Ordinary |
07:19:23 - 18-Jul-25 |
| Unknown* | 27 | $91.16 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 16 | $91.18 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 100 | $91.20 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 1,000 | $91.20 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 5 | $91.20 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 182 | $91.20 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 20 | $91.19 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 5 | $91.19 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 8 | $91.19 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 8 | $91.19 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 5 | $91.18 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 5 | $91.18 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 100 | $91.17 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 250 | $91.17 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 5 | $91.17 | Ordinary |
07:19:23 - 18-Jul-25 |
| Sell* | 8 | $91.13 | Ordinary |
07:19:23 - 18-Jul-25 |
| Sell* | 8 | $91.13 | Ordinary |
07:19:23 - 18-Jul-25 |
| Unknown* | 100 | $91.16 | Ordinary |
07:19:23 - 18-Jul-25 |
| Unknown* | 100 | $91.16 | Ordinary |
07:19:23 - 18-Jul-25 |
| Sell* | 86 | $91.13 | Ordinary |
07:19:23 - 18-Jul-25 |
| Sell* | 14 | $91.13 | Ordinary |
07:19:23 - 18-Jul-25 |
| Sell* | 68 | $91.15 | Ordinary |
07:19:23 - 18-Jul-25 |
| Sell* | 100 | $91.15 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 38 | $91.19 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 250 | $91.16 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 3 | $91.18 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 250 | $91.15 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 20 | $91.17 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 250 | $91.14 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 222 | $91.10 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 250 | $91.10 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 55 | $91.10 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 250 | $91.08 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 55 | $91.08 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 100 | $91.00 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 80 | $90.99 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 80 | $90.98 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 60 | $91.00 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 8 | $91.00 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 60 | $90.99 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 80 | $90.99 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 100 | $90.99 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 60 | $90.96 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 7 | $90.96 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 95 | $90.95 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 5 | $90.95 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 13 | $90.96 | Ordinary |
07:18:13 - 18-Jul-25 |
| Sell* | 1 | $90.98 | Ordinary |
07:17:48 - 18-Jul-25 |
| Sell* | 25 | $90.95 | Ordinary |
07:16:33 - 18-Jul-25 |
| Sell* | 10 | $90.96 | Ordinary |
07:15:27 - 18-Jul-25 |
| Sell* | 1 | $90.96 | Ordinary |
07:15:27 - 18-Jul-25 |
| Sell* | 5 | $90.96 | Ordinary |
07:15:11 - 18-Jul-25 |
| Sell* | 5 | $90.96 | Ordinary |
07:15:11 - 18-Jul-25 |
| Buy* | 412 | $90.95 | Ordinary |
07:13:06 - 18-Jul-25 |
| Buy* | 19 | $90.95 | Ordinary |
07:13:06 - 18-Jul-25 |
| Buy* | 15 | $90.95 | Ordinary |
07:13:06 - 18-Jul-25 |
| Buy* | 15 | $90.95 | Ordinary |
07:13:06 - 18-Jul-25 |
| Buy* | 30 | $90.95 | Ordinary |
07:13:06 - 18-Jul-25 |
| Sell* | 5 | $90.95 | Ordinary |
07:12:56 - 18-Jul-25 |
| Sell* | 25 | $90.95 | Ordinary |
07:12:56 - 18-Jul-25 |
| Sell* | 8 | $90.95 | Ordinary |
07:12:56 - 18-Jul-25 |
| Sell* | 15 | $90.99 | Ordinary |
07:09:50 - 18-Jul-25 |
| Buy* | 5 | $90.99 | Ordinary |
07:09:25 - 18-Jul-25 |
| Buy* | 35 | $90.99 | Ordinary |
07:08:53 - 18-Jul-25 |
| Buy* | 71 | $91.00 | Ordinary |
07:08:05 - 18-Jul-25 |
| Buy* | 80 | $90.99 | Ordinary |
07:08:05 - 18-Jul-25 |
| Buy* | 100 | $90.99 | Ordinary |
07:08:05 - 18-Jul-25 |
| Sell* | 2 | $90.97 | Ordinary |
07:07:46 - 18-Jul-25 |
| Sell* | 25 | $90.97 | Ordinary |
07:07:46 - 18-Jul-25 |
| Sell* | 3 | $91.00 | Ordinary |
07:07:12 - 18-Jul-25 |
| Sell* | 250 | $91.00 | Ordinary |
07:07:12 - 18-Jul-25 |
| Sell* | 14 | $91.00 | Ordinary |
07:06:54 - 18-Jul-25 |
| Sell* | 1 | $91.00 | Ordinary |
07:06:54 - 18-Jul-25 |
| Sell* | 1 | $91.00 | Ordinary |
07:06:54 - 18-Jul-25 |
| Sell* | 20 | $91.01 | Ordinary |
07:05:31 - 18-Jul-25 |
| Sell* | 80 | $91.00 | Ordinary |
07:05:31 - 18-Jul-25 |
| Sell* | 3 | $91.00 | Ordinary |
07:05:11 - 18-Jul-25 |
| Sell* | 10 | $91.00 | Ordinary |
07:05:11 - 18-Jul-25 |
| Sell* | 5 | $91.00 | Ordinary |
07:05:11 - 18-Jul-25 |
| Sell* | 2 | $91.00 | Ordinary |
07:05:11 - 18-Jul-25 |
| Sell* | 30 | $91.00 | Ordinary |
07:05:11 - 18-Jul-25 |
| Sell* | 5 | $91.00 | Ordinary |
07:05:11 - 18-Jul-25 |
| Sell* | 20 | $91.00 | Ordinary |
07:05:11 - 18-Jul-25 |
| Sell* | 2 | $91.00 | Ordinary |
07:05:11 - 18-Jul-25 |
| Sell* | 5 | $91.00 | Ordinary |
07:05:11 - 18-Jul-25 |
| Sell* | 8 | $91.00 | Ordinary |
07:05:11 - 18-Jul-25 |
| Sell* | 1 | $91.00 | Ordinary |
07:05:11 - 18-Jul-25 |
| Sell* | 56 | $91.00 | Ordinary |
07:05:11 - 18-Jul-25 |
| Sell* | 66 | $91.00 | Ordinary |
07:05:11 - 18-Jul-25 |
| Sell* | 8 | $91.01 | Ordinary |
07:05:11 - 18-Jul-25 |
| Sell* | 50 | $91.02 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 50 | $91.07 | Ordinary |
07:03:38 - 18-Jul-25 |
| Sell* | 100 | $91.02 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 50 | $91.02 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 100 | $91.03 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 14 | $91.03 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 13 | $91.03 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 1 | $91.03 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 18 | $91.03 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 2 | $91.03 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 16 | $91.04 | Ordinary |
07:00:32 - 18-Jul-25 |
| Buy* | 24 | $91.08 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 2 | $91.03 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 3 | $91.03 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 5 | $91.03 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 6 | $91.06 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 5 | $91.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 16 | $91.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $91.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 11 | $91.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 6 | $91.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $91.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $91.03 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 2 | $91.06 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 93 | $91.02 | Ordinary |
06:56:01 - 18-Jul-25 |
| Sell* | 6 | $91.03 | Ordinary |
06:56:01 - 18-Jul-25 |
| Sell* | 2 | $91.03 | Ordinary |
06:46:12 - 18-Jul-25 |
| Buy* | 9 | $91.03 | Ordinary |
06:43:27 - 18-Jul-25 |
| Buy* | 6 | $91.03 | Ordinary |
06:43:27 - 18-Jul-25 |
| Buy* | 8 | $91.03 | Ordinary |
06:43:02 - 18-Jul-25 |
| Buy* | 1 | $91.07 | Ordinary |
06:41:36 - 18-Jul-25 |
| Sell* | 45 | $91.05 | Ordinary |
06:41:36 - 18-Jul-25 |
| Sell* | 1 | $91.07 | Ordinary |
06:41:36 - 18-Jul-25 |
| Sell* | 1 | $91.08 | Ordinary |
06:41:36 - 18-Jul-25 |
| Unknown* | 8 | $91.09 | Ordinary |
06:40:23 - 18-Jul-25 |
| Buy* | 45 | $91.09 | Ordinary |
06:35:54 - 18-Jul-25 |
| Sell* | 80 | $91.12 | Ordinary |
06:35:36 - 18-Jul-25 |
| Buy* | 80 | $91.13 | Ordinary |
06:35:36 - 18-Jul-25 |
| Sell* | 24 | $91.12 | Ordinary |
06:30:49 - 18-Jul-25 |
| Sell* | 5 | $91.12 | Ordinary |
06:29:43 - 18-Jul-25 |
| Sell* | 1 | $91.08 | Ordinary |
06:29:34 - 18-Jul-25 |
| Buy* | 42 | $91.12 | Ordinary |
06:24:18 - 18-Jul-25 |
| Buy* | 1 | $91.12 | Ordinary |
06:24:05 - 18-Jul-25 |
| Sell* | 1 | $91.05 | Ordinary |
06:23:41 - 18-Jul-25 |
| Buy* | 100 | $91.13 | Ordinary |
06:21:25 - 18-Jul-25 |
| Sell* | 2 | $91.08 | Ordinary |
06:20:29 - 18-Jul-25 |
| Sell* | 4 | $91.08 | Ordinary |
06:20:29 - 18-Jul-25 |
| Sell* | 2 | $91.09 | Ordinary |
06:20:29 - 18-Jul-25 |
| Sell* | 6 | $91.10 | Ordinary |
06:20:29 - 18-Jul-25 |
| Sell* | 1 | $91.10 | Ordinary |
06:20:29 - 18-Jul-25 |
| Sell* | 1 | $91.10 | Ordinary |
06:20:29 - 18-Jul-25 |
| Sell* | 55 | $91.10 | Ordinary |
06:20:29 - 18-Jul-25 |
| Buy* | 6 | $91.15 | Ordinary |
06:19:46 - 18-Jul-25 |
| Sell* | 2 | $91.14 | Ordinary |
06:19:21 - 18-Jul-25 |
| Buy* | 1 | $91.16 | Ordinary |
06:18:34 - 18-Jul-25 |
| Buy* | 4 | $91.16 | Ordinary |
06:18:26 - 18-Jul-25 |
| Buy* | 1 | $91.16 | Ordinary |
06:18:08 - 18-Jul-25 |
| Buy* | 3 | $91.16 | Ordinary |
06:16:26 - 18-Jul-25 |
| Buy* | 3 | $91.16 | Ordinary |
06:14:28 - 18-Jul-25 |
| Buy* | 3 | $91.16 | Ordinary |
06:13:02 - 18-Jul-25 |
| Sell* | 1 | $91.10 | Ordinary |
06:12:21 - 18-Jul-25 |
| Buy* | 3 | $91.18 | Ordinary |
06:04:53 - 18-Jul-25 |
| Buy* | 116 | $91.19 | Ordinary |
06:04:37 - 18-Jul-25 |
| Sell* | 1 | $91.18 | Ordinary |
06:04:37 - 18-Jul-25 |
| Buy* | 5 | $91.19 | Ordinary |
06:04:15 - 18-Jul-25 |
| Buy* | 1 | $91.19 | Ordinary |
06:04:15 - 18-Jul-25 |
| Buy* | 1 | $91.19 | Ordinary |
06:02:25 - 18-Jul-25 |
| Sell* | 2 | $91.19 | Ordinary |
06:01:38 - 18-Jul-25 |
| Buy* | 131 | $91.20 | Ordinary |
06:00:38 - 18-Jul-25 |
| Unknown* | 100 | $91.19 | Ordinary |
06:00:38 - 18-Jul-25 |
| Unknown* | 169 | $91.19 | Ordinary |
06:00:38 - 18-Jul-25 |
| Buy* | 50 | $91.19 | Ordinary |
06:00:26 - 18-Jul-25 |
| Buy* | 9 | $91.18 | Ordinary |
06:00:26 - 18-Jul-25 |
| Buy* | 10 | $91.18 | Ordinary |
06:00:26 - 18-Jul-25 |
| Buy* | 1 | $91.17 | Ordinary |
05:57:55 - 18-Jul-25 |
| Buy* | 2 | $91.17 | Ordinary |
05:57:47 - 18-Jul-25 |
| Buy* | 10 | $91.17 | Ordinary |
05:56:59 - 18-Jul-25 |
| Buy* | 6 | $91.17 | Ordinary |
05:54:39 - 18-Jul-25 |
| Sell* | 8 | $91.16 | Ordinary |
05:52:45 - 18-Jul-25 |
| Sell* | 2 | $91.12 | Ordinary |
05:51:55 - 18-Jul-25 |
| Sell* | 40 | $91.10 | Ordinary |
05:51:22 - 18-Jul-25 |
| Sell* | 60 | $91.10 | Ordinary |
05:51:22 - 18-Jul-25 |
| Sell* | 30 | $91.10 | Ordinary |
05:51:22 - 18-Jul-25 |
| Buy* | 1 | $91.13 | Ordinary |
05:50:03 - 18-Jul-25 |
| Sell* | 4 | $91.11 | Ordinary |
05:48:29 - 18-Jul-25 |
| Sell* | 1 | $91.11 | Ordinary |
05:48:29 - 18-Jul-25 |
| Buy* | 4 | $91.17 | Ordinary |
05:45:15 - 18-Jul-25 |
| Buy* | 7 | $91.17 | Ordinary |
05:41:15 - 18-Jul-25 |
| Buy* | 3 | $91.17 | Ordinary |
05:40:14 - 18-Jul-25 |
| Sell* | 88 | $91.17 | Ordinary |
05:39:46 - 18-Jul-25 |
| Buy* | 100 | $91.17 | Ordinary |
05:39:41 - 18-Jul-25 |
| Sell* | 3 | $91.12 | Ordinary |
05:36:11 - 18-Jul-25 |
| Buy* | 1 | $91.17 | Ordinary |
05:35:22 - 18-Jul-25 |
| Buy* | 10 | $91.16 | Ordinary |
05:34:51 - 18-Jul-25 |
| Sell* | 79 | $91.11 | Ordinary |
05:32:51 - 18-Jul-25 |
| Sell* | 1 | $91.11 | Ordinary |
05:31:48 - 18-Jul-25 |
| Buy* | 2 | $91.17 | Ordinary |
05:31:01 - 18-Jul-25 |
| Sell* | 10 | $91.10 | Ordinary |
05:26:17 - 18-Jul-25 |
| Sell* | 5 | $91.10 | Ordinary |
05:26:17 - 18-Jul-25 |
| Sell* | 10 | $91.10 | Ordinary |
05:26:17 - 18-Jul-25 |
| Sell* | 25 | $91.10 | Ordinary |
05:26:17 - 18-Jul-25 |
| Buy* | 5 | $91.17 | Ordinary |
05:23:50 - 18-Jul-25 |
| Sell* | 25 | $91.13 | Ordinary |
05:20:31 - 18-Jul-25 |
| Sell* | 1 | $91.18 | Ordinary |
05:19:26 - 18-Jul-25 |
| Buy* | 2 | $91.19 | Ordinary |
05:18:49 - 18-Jul-25 |
| Buy* | 4 | $91.19 | Ordinary |
05:16:59 - 18-Jul-25 |
| Buy* | 32 | $91.19 | Ordinary |
05:12:47 - 18-Jul-25 |
| Buy* | 95 | $91.18 | Ordinary |
05:12:47 - 18-Jul-25 |
| Sell* | 5 | $91.18 | Ordinary |
05:09:20 - 18-Jul-25 |
| Buy* | 59 | $91.24 | Ordinary |
05:08:31 - 18-Jul-25 |
| Buy* | 80 | $91.23 | Ordinary |
05:08:31 - 18-Jul-25 |
| Buy* | 80 | $91.20 | Ordinary |
05:08:31 - 18-Jul-25 |
| Sell* | 6 | $91.18 | Ordinary |
05:08:08 - 18-Jul-25 |
| Sell* | 11 | $91.25 | Ordinary |
05:06:41 - 18-Jul-25 |
| Sell* | 14 | $91.25 | Ordinary |
05:06:41 - 18-Jul-25 |
| Sell* | 2 | $91.25 | Ordinary |
05:06:41 - 18-Jul-25 |
| Sell* | 4 | $91.25 | Ordinary |
05:06:41 - 18-Jul-25 |
| Sell* | 40 | $91.26 | Ordinary |
05:06:28 - 18-Jul-25 |
| Sell* | 20 | $91.27 | Ordinary |
05:06:14 - 18-Jul-25 |
| Sell* | 80 | $91.27 | Ordinary |
05:06:14 - 18-Jul-25 |
| Buy* | 50 | $91.31 | Ordinary |
05:06:03 - 18-Jul-25 |
| Sell* | 100 | $91.30 | Ordinary |
05:06:03 - 18-Jul-25 |
| Sell* | 127 | $91.30 | Ordinary |
05:01:57 - 18-Jul-25 |
| Sell* | 10 | $91.30 | Ordinary |
05:01:19 - 18-Jul-25 |
| Buy* | 2 | $91.33 | Ordinary |
05:00:41 - 18-Jul-25 |
| Buy* | 38 | $91.29 | Ordinary |
05:00:02 - 18-Jul-25 |
| Buy* | 60 | $91.28 | Ordinary |
05:00:02 - 18-Jul-25 |
| Buy* | 1 | $91.27 | Ordinary |
05:00:02 - 18-Jul-25 |
| Buy* | 1 | $91.27 | Ordinary |
05:00:02 - 18-Jul-25 |
| Buy* | 50 | $91.26 | Ordinary |
05:00:01 - 18-Jul-25 |
| Buy* | 12 | $91.22 | Ordinary |
04:59:31 - 18-Jul-25 |
| Buy* | 25 | $91.22 | Ordinary |
04:59:31 - 18-Jul-25 |
| Buy* | 12 | $91.22 | Ordinary |
04:59:31 - 18-Jul-25 |
| Buy* | 1 | $91.22 | Ordinary |
04:59:21 - 18-Jul-25 |
| Buy* | 1 | $91.22 | Ordinary |
04:59:21 - 18-Jul-25 |
| Buy* | 17 | $91.20 | Ordinary |
04:59:14 - 18-Jul-25 |
| Buy* | 33 | $91.20 | Ordinary |
04:59:14 - 18-Jul-25 |
| Buy* | 4 | $91.20 | Ordinary |
04:59:14 - 18-Jul-25 |
| Unknown* | 79 | $91.19 | Ordinary |
04:59:14 - 18-Jul-25 |
| Unknown* | 4 | $91.19 | Ordinary |
04:59:14 - 18-Jul-25 |
| Buy* | 2 | $91.17 | Ordinary |
04:56:04 - 18-Jul-25 |
| Sell* | 22 | $91.17 | Ordinary |
04:53:37 - 18-Jul-25 |
| Sell* | 1 | $91.12 | Ordinary |
04:50:10 - 18-Jul-25 |
| Sell* | 12 | $91.15 | Ordinary |
04:47:48 - 18-Jul-25 |
| Sell* | 36 | $91.15 | Ordinary |
04:47:48 - 18-Jul-25 |
| Sell* | 2 | $91.15 | Ordinary |
04:43:39 - 18-Jul-25 |
| Buy* | 1 | $91.19 | Ordinary |
04:43:18 - 18-Jul-25 |
| Sell* | 143 | $91.18 | Ordinary |
04:42:59 - 18-Jul-25 |
| Buy* | 52 | $91.18 | Ordinary |
04:42:01 - 18-Jul-25 |
| Unknown* | 1 | $91.15 | Ordinary |
04:37:19 - 18-Jul-25 |
| Sell* | 150 | $91.16 | Ordinary |
04:37:02 - 18-Jul-25 |
| Sell* | 125 | $91.16 | Ordinary |
04:37:02 - 18-Jul-25 |
| Sell* | 25 | $91.16 | Ordinary |
04:37:02 - 18-Jul-25 |
| Sell* | 16 | $91.18 | Ordinary |
04:35:44 - 18-Jul-25 |
| Buy* | 4 | $91.18 | Ordinary |
04:32:18 - 18-Jul-25 |
| Buy* | 1 | $91.17 | Ordinary |
04:29:10 - 18-Jul-25 |
| Buy* | 8 | $91.20 | Ordinary |
04:28:26 - 18-Jul-25 |
| Buy* | 1 | $91.17 | Ordinary |
04:28:08 - 18-Jul-25 |
| Buy* | 10 | $91.17 | Ordinary |
04:27:06 - 18-Jul-25 |
| Sell* | 16 | $91.16 | Ordinary |
04:26:58 - 18-Jul-25 |
| Sell* | 10 | $91.09 | Ordinary |
04:21:23 - 18-Jul-25 |
| Sell* | 10 | $91.10 | Ordinary |
04:21:23 - 18-Jul-25 |
| Sell* | 100 | $91.10 | Ordinary |
04:21:23 - 18-Jul-25 |
| Sell* | 100 | $91.10 | Ordinary |
04:21:23 - 18-Jul-25 |
| Sell* | 80 | $91.11 | Ordinary |
04:21:23 - 18-Jul-25 |
| Sell* | 16 | $91.14 | Ordinary |
04:21:23 - 18-Jul-25 |
| Sell* | 13 | $91.14 | Ordinary |
04:21:04 - 18-Jul-25 |
| Sell* | 3 | $91.14 | Ordinary |
04:21:04 - 18-Jul-25 |
| Sell* | 5 | $91.15 | Ordinary |
04:20:46 - 18-Jul-25 |
| Sell* | 1 | $91.15 | Ordinary |
04:20:46 - 18-Jul-25 |
| Sell* | 44 | $91.16 | Ordinary |
04:20:46 - 18-Jul-25 |
| Sell* | 50 | $91.17 | Ordinary |
04:20:46 - 18-Jul-25 |
| Sell* | 6 | $91.16 | Ordinary |
04:20:46 - 18-Jul-25 |
| Sell* | 150 | $91.16 | Ordinary |
04:20:46 - 18-Jul-25 |
| Sell* | 50 | $91.17 | Ordinary |
04:20:46 - 18-Jul-25 |
| Sell* | 10 | $91.17 | Ordinary |
04:20:46 - 18-Jul-25 |
| Sell* | 50 | $91.17 | Ordinary |
04:20:46 - 18-Jul-25 |
| Sell* | 250 | $91.17 | Ordinary |
04:20:46 - 18-Jul-25 |
| Sell* | 50 | $91.17 | Ordinary |
04:20:46 - 18-Jul-25 |
| Sell* | 250 | $91.17 | Ordinary |
04:20:46 - 18-Jul-25 |
| Buy* | 1 | $91.17 | Ordinary |
04:16:16 - 18-Jul-25 |
| Buy* | 47 | $91.16 | Ordinary |
04:15:41 - 18-Jul-25 |
| Buy* | 39 | $91.12 | Ordinary |
04:15:02 - 18-Jul-25 |
| Buy* | 8 | $91.12 | Ordinary |
04:15:02 - 18-Jul-25 |
| Buy* | 22 | $91.08 | Ordinary |
04:10:12 - 18-Jul-25 |
| Buy* | 1 | $91.14 | Ordinary |
04:08:46 - 18-Jul-25 |
| Buy* | 50 | $91.10 | Ordinary |
04:07:35 - 18-Jul-25 |
| Sell* | 234 | $91.02 | Ordinary |
04:07:17 - 18-Jul-25 |
| Sell* | 11 | $91.02 | Ordinary |
04:07:17 - 18-Jul-25 |
| Sell* | 80 | $91.04 | Ordinary |
04:07:17 - 18-Jul-25 |
| Sell* | 60 | $91.04 | Ordinary |
04:07:17 - 18-Jul-25 |
| Sell* | 8 | $91.05 | Ordinary |
04:07:17 - 18-Jul-25 |
| Sell* | 9 | $91.05 | Ordinary |
04:07:17 - 18-Jul-25 |
| Sell* | 1 | $91.06 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 23 | $91.05 | Ordinary |
04:05:10 - 18-Jul-25 |
| Sell* | 30 | $91.14 | Ordinary |
04:03:25 - 18-Jul-25 |
| Buy* | 1 | $91.14 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 44 | $91.00 | Ordinary |
04:01:15 - 18-Jul-25 |
| Buy* | 619 | $91.00 | Ordinary |
04:01:15 - 18-Jul-25 |
| Buy* | 100 | $90.99 | Ordinary |
04:01:15 - 18-Jul-25 |
| Buy* | 6 | $91.00 | Ordinary |
04:01:15 - 18-Jul-25 |
| Buy* | 50 | $91.00 | Ordinary |
04:01:15 - 18-Jul-25 |
| Buy* | 37 | $91.00 | Ordinary |
04:01:15 - 18-Jul-25 |
| Buy* | 20 | $91.00 | Ordinary |
04:01:15 - 18-Jul-25 |
| Buy* | 25 | $91.00 | Ordinary |
04:01:08 - 18-Jul-25 |
| Buy* | 5 | $91.00 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 50 | $90.95 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 8 | $90.70 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2 | $90.75 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $90.70 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 20 | $90.95 | Ordinary |
04:00:00 - 18-Jul-25 |