| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 991 | $74.55 | Ordinary |
17:25:34 - 06-Feb-26 |
| Unknown* | 9 | $74.55 | Ordinary |
17:24:06 - 06-Feb-26 |
| Sell* | 1 | $74.57 | Ordinary |
17:15:12 - 06-Feb-26 |
| Unknown* | 10 | $74.55 | Ordinary |
17:09:48 - 06-Feb-26 |
| Sell* | 8 | $74.51 | Ordinary |
17:08:30 - 06-Feb-26 |
| Sell* | 2 | $74.51 | Ordinary |
17:08:30 - 06-Feb-26 |
| Sell* | 13 | $74.52 | Ordinary |
17:08:30 - 06-Feb-26 |
| Sell* | 1 | $74.55 | Ordinary |
17:08:30 - 06-Feb-26 |
| Unknown* | 2 | $74.56 | Ordinary |
17:02:40 - 06-Feb-26 |
| Buy* | 17 | $74.59 | Ordinary |
16:50:02 - 06-Feb-26 |
| Buy* | 10 | $74.49 | Ordinary |
16:47:54 - 06-Feb-26 |
| Buy* | 6 | $74.48 | Ordinary |
16:47:54 - 06-Feb-26 |
| Sell* | 13 | $74.50 | Ordinary |
16:45:19 - 06-Feb-26 |
| Sell* | 7 | $74.50 | Ordinary |
16:45:19 - 06-Feb-26 |
| Sell* | 13 | $74.51 | Ordinary |
16:45:19 - 06-Feb-26 |
| Sell* | 10 | $74.54 | Ordinary |
16:43:24 - 06-Feb-26 |
| Sell* | 2 | $74.54 | Ordinary |
16:42:04 - 06-Feb-26 |
| Buy* | 1 | $74.58 | Ordinary |
16:39:51 - 06-Feb-26 |
| Buy* | 1 | $74.55 | Ordinary |
16:36:37 - 06-Feb-26 |
| Sell* | 10 | $74.52 | Ordinary |
16:36:12 - 06-Feb-26 |
| Buy* | 2 | $74.57 | Ordinary |
16:30:14 - 06-Feb-26 |
| Sell* | 3 | $74.59 | Ordinary |
16:25:43 - 06-Feb-26 |
| Sell* | 1 | $74.60 | Ordinary |
16:25:43 - 06-Feb-26 |
| Sell* | 4 | $74.62 | Ordinary |
16:25:43 - 06-Feb-26 |
| Sell* | 13 | $74.61 | Ordinary |
16:25:43 - 06-Feb-26 |
| Sell* | 100 | $74.61 | Ordinary |
16:25:43 - 06-Feb-26 |
| Sell* | 100 | $74.61 | Ordinary |
16:25:43 - 06-Feb-26 |
| Sell* | 133 | $74.62 | Ordinary |
16:25:43 - 06-Feb-26 |
| Sell* | 200 | $74.62 | Ordinary |
16:25:43 - 06-Feb-26 |
| Sell* | 134 | $74.62 | Ordinary |
16:25:43 - 06-Feb-26 |
| Sell* | 268 | $74.62 | Ordinary |
16:25:43 - 06-Feb-26 |
| Unknown* | 100 | $74.69 | Ordinary |
16:24:50 - 06-Feb-26 |
| Buy* | 2 | $74.65 | Ordinary |
16:23:10 - 06-Feb-26 |
| Buy* | 391 | $74.63 | Ordinary |
16:23:05 - 06-Feb-26 |
| Unknown* | 12 | $74.62 | Ordinary |
16:23:05 - 06-Feb-26 |
| Sell* | 1 | $74.61 | Ordinary |
16:23:05 - 06-Feb-26 |
| Unknown* | 99 | $74.62 | Ordinary |
16:22:12 - 06-Feb-26 |
| Sell* | 1 | $74.61 | Ordinary |
16:21:56 - 06-Feb-26 |
| Sell* | 10 | $74.62 | Ordinary |
16:21:56 - 06-Feb-26 |
| Sell* | 1 | $74.62 | Ordinary |
16:21:56 - 06-Feb-26 |
| Buy* | 9 | $74.63 | Ordinary |
16:21:34 - 06-Feb-26 |
| Sell* | 100 | $74.63 | Ordinary |
16:19:48 - 06-Feb-26 |
| Sell* | 47 | $74.61 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 11 | $74.61 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 47 | $74.61 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 29 | $74.61 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 25 | $74.60 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 25 | $74.60 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 41 | $74.60 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 7 | $74.60 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 18 | $74.60 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 81 | $74.60 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 200 | $74.60 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 97 | $74.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $74.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 10 | $74.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $74.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 110 | $74.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $74.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 22 | $74.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $74.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 35 | $74.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $74.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 64 | $74.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 33 | $74.57 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 134 | $74.57 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 25 | $74.57 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 40 | $74.57 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 1 | $74.58 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 1 | $74.59 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $74.58 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $74.58 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $74.58 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 10 | $74.58 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 10 | $74.58 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $74.58 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $74.58 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $74.58 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $74.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $74.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2 | $74.595 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 50 | $74.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 30 | $74.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 150 | $74.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 150 | $74.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 120 | $74.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 25 | $74.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 20 | $74.59 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $74.59 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $74.59 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 200 | $74.59 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $74.59 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 200 | $74.59 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 25 | $74.59 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 17 | $74.59 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $74.59 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 81 | $74.61 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 56 | $74.60 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 24 | $74.60 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 200 | $74.60 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 300 | $74.60 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $74.61 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 75 | $74.61 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 25 | $74.61 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 104 | $74.59 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 50 | $74.595 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 50 | $74.595 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 44 | $74.60 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 50 | $74.605 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 50 | $74.605 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 50 | $74.605 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 50 | $74.605 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 50 | $74.605 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 30 | $74.60 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 25 | $74.60 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $74.60 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $74.60 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 2 | $74.59 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 2 | $74.59 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 10 | $74.59 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 71 | $74.595 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 10 | $74.59 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 10 | $74.59 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 100 | $74.595 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 100 | $74.595 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 97 | $74.59 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 3 | $74.59 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 100 | $74.59 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 8 | $74.59 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 10 | $74.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 36 | $74.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 10 | $74.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $74.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $74.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 91 | $74.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $74.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 1 | $74.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 4 | $74.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 47 | $74.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 12 | $74.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $74.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 23 | $74.58 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 25 | $74.58 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $74.58 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 36 | $74.58 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 17 | $74.57 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 13 | $74.56 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 25 | $74.56 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 17 | $74.56 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 25 | $74.56 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 30 | $74.56 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 17 | $74.55 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 13 | $74.53 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 7 | $74.53 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 25 | $74.53 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 73 | $74.53 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 87 | $74.53 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $74.53 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 30 | $74.54 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 30 | $74.54 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 74 | $74.55 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 214 | $74.55 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 18 | $74.55 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 30 | $74.55 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 1 | $74.565 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 45 | $74.57 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 41 | $74.57 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 50 | $74.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 25 | $74.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $74.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $74.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $74.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $74.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 200 | $74.57 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 25 | $74.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $74.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 50 | $74.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 150 | $74.58 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $74.57 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 100 | $74.57 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 11 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 11 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 11 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 100 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 5 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 1 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 100 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 11 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 11 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 50 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 2 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 55 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 9 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 11 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 18 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 80 | $74.56 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 10 | $74.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 100 | $74.56 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 11 | $74.56 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 11 | $74.56 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 11 | $74.56 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 54 | $74.56 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 68 | $74.55 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 226 | $74.55 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 232 | $74.55 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 68 | $74.55 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 232 | $74.55 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 68 | $74.55 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 1 | $74.55 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 10 | $74.56 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 1 | $74.56 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 100 | $74.58 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 25 | $74.58 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 16 | $74.58 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 25 | $74.58 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 140 | $74.58 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 50 | $74.58 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 51 | $74.53 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 10 | $74.53 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 12 | $74.52 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 200 | $74.52 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 12 | $74.52 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 50 | $74.52 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 48 | $74.52 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 223 | $74.51 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 42 | $74.51 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 16 | $74.51 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 41 | $74.51 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 59 | $74.51 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 45 | $74.51 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 125 | $74.51 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 139 | $74.51 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 8 | $74.50 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 25 | $74.50 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 29 | $74.50 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 92 | $74.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 8 | $74.51 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 22 | $74.51 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 2 | $74.50 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 57 | $74.50 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 96 | $74.50 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 41 | $74.50 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 16 | $74.50 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $74.51 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 1 | $74.51 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 28 | $74.52 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 9 | $74.53 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 52 | $74.52 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 57 | $74.52 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 9 | $74.52 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 9 | $74.52 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $74.52 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $74.52 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $74.55 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 44 | $74.56 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 22 | $74.57 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 34 | $74.57 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 44 | $74.57 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 25 | $74.56 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 12 | $74.56 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 1 | $74.56 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 55 | $74.565 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 38 | $74.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 9 | $74.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 8 | $74.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 25 | $74.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 53 | $74.58 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 68 | $74.57 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 44 | $74.57 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 150 | $74.57 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 150 | $74.57 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 54 | $74.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 54 | $74.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $74.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 54 | $74.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 150 | $74.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $74.55 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $74.555 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 15 | $74.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 75 | $74.55 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 25 | $74.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 75 | $74.55 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 25 | $74.56 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $74.56 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $74.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 15 | $74.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $74.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 28 | $74.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 22 | $74.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 28 | $74.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $74.54 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $74.54 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 67 | $74.53 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 67 | $74.53 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $74.53 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 67 | $74.53 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 68 | $74.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $74.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 37 | $74.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 47 | $74.55 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $74.55 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 44 | $74.55 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 400 | $74.54 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 98 | $74.56 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 2 | $74.56 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 3 | $74.56 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $74.55 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 36 | $74.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 78 | $74.54 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 10 | $74.53 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 43 | $74.52 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 2 | $74.52 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 25 | $74.52 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 37 | $74.52 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 25 | $74.52 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 37 | $74.54 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1 | $74.54 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 29 | $74.52 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 25 | $74.52 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 30 | $74.52 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 50 | $74.505 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 50 | $74.505 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 50 | $74.505 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 95 | $74.50 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 29 | $74.50 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 25 | $74.50 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 176 | $74.50 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 25 | $74.51 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 25 | $74.51 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 25 | $74.51 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $74.51 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $74.51 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 36 | $74.51 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 28 | $74.51 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $74.51 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $74.51 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 26 | $74.49 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 92 | $74.49 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 100 | $74.49 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 4 | $74.49 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 4 | $74.49 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 4 | $74.49 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 3 | $74.49 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Unknown* | 30 | $74.47 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 14 | $74.47 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 41 | $74.47 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 33 | $74.47 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 1 | $74.47 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 1 | $74.47 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $74.48 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 57 | $74.48 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 57 | $74.48 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 25 | $74.48 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $74.48 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 100 | $74.47 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 1 | $74.47 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 25 | $74.48 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $74.48 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 12 | $74.48 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 25 | $74.48 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $74.48 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 38 | $74.475 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $74.48 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 5 | $74.48 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 17 | $74.48 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $74.47 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 40 | $74.47 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 33 | $74.46 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 1 | $74.46 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 40 | $74.45 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $74.45 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 7 | $74.47 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 30 | $74.47 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 25 | $74.47 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 11 | $74.47 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 33 | $74.47 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 125 | $74.46 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 25 | $74.46 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 79 | $74.46 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 25 | $74.46 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 50 | $74.47 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 50 | $74.46 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 25 | $74.47 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 10 | $74.46 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 11 | $74.46 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 38 | $74.46 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $74.46 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 11 | $74.46 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 25 | $74.46 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 50 | $74.47 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 100 | $74.47 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $74.47 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 8 | $74.47 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 50 | $74.50 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 17 | $74.51 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 75 | $74.52 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 100 | $74.52 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 46 | $74.52 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 100 | $74.52 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 100 | $74.52 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 15 | $74.52 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 300 | $74.52 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 100 | $74.52 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 100 | $74.52 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $74.52 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 96 | $74.52 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 7 | $74.52 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 57 | $74.52 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 15 | $74.52 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $74.52 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 18 | $74.52 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 18 | $74.52 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $74.52 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 2 | $74.52 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 38 | $74.52 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 2 | $74.51 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 3 | $74.53 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 31 | $74.52 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 25 | $74.52 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 100 | $74.52 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 38 | $74.51 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 25 | $74.51 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 25 | $74.51 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 29 | $74.505 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Unknown* | 14 | $74.505 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 80 | $74.51 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $74.51 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 2 | $74.51 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 12 | $74.51 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 25 | $74.52 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 8 | $74.50 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 20 | $74.50 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 37 | $74.52 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 59 | $74.52 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 5 | $74.53 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $74.53 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 6 | $74.53 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 52 | $74.53 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $74.53 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 3 | $74.53 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $74.53 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 27 | $74.525 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 6 | $74.525 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 34 | $74.525 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $74.52 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 2 | $74.52 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 7 | $74.51 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 6 | $74.51 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 13 | $74.525 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 1 | $74.53 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 1 | $74.53 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $74.525 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 10 | $74.53 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 10 | $74.53 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 50 | $74.53 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 3 | $74.53 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 13 | $74.53 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 97 | $74.53 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 3 | $74.53 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 37 | $74.53 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 50 | $74.53 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 1 | $74.53 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $74.55 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 25 | $74.56 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 16 | $74.56 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 1 | $74.56 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 14 | $74.56 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 40 | $74.56 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 25 | $74.57 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 45 | $74.57 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 27 | $74.56 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 25 | $74.57 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 10 | $74.57 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 1 | $74.58 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 25 | $74.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 25 | $74.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 10 | $74.57 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 100 | $74.56 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 2 | $74.56 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $74.56 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 90 | $74.55 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 1 | $74.55 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 1 | $74.54 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 57 | $74.54 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 1 | $74.55 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 2 | $74.54 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 2 | $74.54 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 200 | $74.54 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 10 | $74.54 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 1 | $74.54 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 18 | $74.54 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 16 | $74.54 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 2 | $74.54 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 40 | $74.54 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 25 | $74.54 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 8 | $74.54 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $74.54 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 25 | $74.54 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 15 | $74.54 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $74.54 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 25 | $74.54 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $74.54 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 31 | $74.53 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 54 | $74.53 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 54 | $74.53 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 25 | $74.53 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 29 | $74.53 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 50 | $74.53 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 125 | $74.53 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 25 | $74.53 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 21 | $74.53 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 1 | $74.53 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 1 | $74.53 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 300 | $74.52 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 17 | $74.52 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 38 | $74.52 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $74.52 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 100 | $74.52 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $74.52 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 10 | $74.52 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 200 | $74.52 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $74.52 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 38 | $74.52 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 4 | $74.525 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $74.52 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 38 | $74.52 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 38 | $74.52 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $74.52 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 38 | $74.52 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $74.52 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $74.52 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 38 | $74.52 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $74.52 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 2 | $74.54 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 1 | $74.53 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 12 | $74.53 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 15 | $74.53 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 2 | $74.53 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 22 | $74.52 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 50 | $74.50 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 50 | $74.50 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 32 | $74.50 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 263 | $74.51 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 4 | $74.51 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $74.51 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 650 | $74.51 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 23 | $74.51 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 6 | $74.505 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 6 | $74.51 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 2 | $74.51 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 25 | $74.52 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 25 | $74.52 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 6 | $74.53 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Unknown* | 6 | $74.53 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Sell* | 15 | $74.53 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 1 | $74.50 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 23 | $74.50 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 138 | $74.50 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 500 | $74.50 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $74.50 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 20 | $74.50 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 80 | $74.50 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 10 | $74.50 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 19 | $74.50 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 1 | $74.50 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 22 | $74.49 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 100 | $74.49 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 100 | $74.49 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 22 | $74.49 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 100 | $74.49 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 21 | $74.49 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 23 | $74.49 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 23 | $74.49 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 23 | $74.48 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 100 | $74.48 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 86 | $74.47 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 2 | $74.47 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 23 | $74.47 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 15 | $74.47 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 23 | $74.46 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 150 | $74.45 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 24 | $74.45 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 1 | $74.45 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 42 | $74.45 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $74.44 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 24 | $74.44 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 24 | $74.44 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 200 | $74.43 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 100 | $74.44 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 32 | $74.42 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 35 | $74.42 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 100 | $74.42 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $74.42 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 76 | $74.425 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $74.42 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 100 | $74.42 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 40 | $74.43 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 25 | $74.43 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 40 | $74.43 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 25 | $74.43 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 20 | $74.42 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 41 | $74.41 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 22 | $74.42 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 1 | $74.43 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 112 | $74.43 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 3 | $74.42 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 50 | $74.405 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 75 | $74.41 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 25 | $74.41 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $74.41 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 25 | $74.42 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 101 | $74.42 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 100 | $74.42 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 22 | $74.42 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 56 | $74.42 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 150 | $74.42 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 2 | $74.42 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 9 | $74.43 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 12 | $74.435 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 50 | $74.435 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 50 | $74.435 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 45 | $74.43 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Unknown* | 50 | $74.435 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Unknown* | 50 | $74.435 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Unknown* | 50 | $74.435 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 50 | $74.435 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $74.44 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 3 | $74.43 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 50 | $74.42 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 36 | $74.42 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 100 | $74.41 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 39 | $74.42 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 80 | $74.41 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 150 | $74.41 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 36 | $74.41 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 38 | $74.41 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 58 | $74.41 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 1 | $74.40 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 100 | $74.40 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 3 | $74.39 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 1 | $74.39 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 100 | $74.39 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 100 | $74.39 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 80 | $74.38 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 800 | $74.38 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 431 | $74.38 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 569 | $74.38 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 50 | $74.40 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 40 | $74.40 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 40 | $74.40 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 23 | $74.41 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 25 | $74.41 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 100 | $74.41 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 1 | $74.435 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 40 | $74.43 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 100 | $74.41 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 9 | $74.40 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 80 | $74.40 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 1 | $74.395 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 62 | $74.40 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 46 | $74.40 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 6 | $74.40 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Unknown* | 4 | $74.40 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Unknown* | 6 | $74.40 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 60 | $74.40 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 78 | $74.41 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $74.41 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 97 | $74.41 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 3 | $74.41 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $74.41 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $74.41 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $74.41 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $74.41 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $74.41 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $74.41 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $74.41 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 61 | $74.41 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 25 | $74.41 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 36 | $74.41 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $74.41 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 43 | $74.42 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 2 | $74.42 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 25 | $74.42 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 61 | $74.41 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 39 | $74.41 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 1 | $74.41 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 1 | $74.41 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 3 | $74.41 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 50 | $74.41 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 2 | $74.41 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 3 | $74.41 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 13 | $74.39 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 12 | $74.39 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 25 | $74.39 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 100 | $74.39 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 100 | $74.39 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 6 | $74.38 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 25 | $74.38 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 4 | $74.38 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 10 | $74.36 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Unknown* | 61 | $74.35 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 39 | $74.35 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 80 | $74.34 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 34 | $74.34 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 133 | $74.34 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 133 | $74.34 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 83 | $74.34 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 50 | $74.34 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 5 | $74.34 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 4 | $74.33 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Unknown* | 50 | $74.33 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Unknown* | 50 | $74.33 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Unknown* | 50 | $74.33 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 60 | $74.33 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 80 | $74.33 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $74.33 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 60 | $74.33 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $74.33 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 25 | $74.33 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 100 | $74.33 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 55 | $74.33 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 67 | $74.32 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $74.33 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 31 | $74.33 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 10 | $74.33 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 3 | $74.35 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 37 | $74.38 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 2 | $74.38 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 1 | $74.38 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 2 | $74.39 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 51 | $74.39 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 45 | $74.41 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 1 | $74.41 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 25 | $74.42 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 1 | $74.42 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 1 | $74.42 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 3 | $74.42 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 1 | $74.43 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 4 | $74.43 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 39 | $74.43 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 6 | $74.42 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 53 | $74.42 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 11 | $74.42 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 2 | $74.42 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 52 | $74.40 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 50 | $74.40 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $74.40 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $74.40 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 3 | $74.39 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 57 | $74.39 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 6 | $74.39 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 4 | $74.39 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 18 | $74.40 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 200 | $74.40 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 200 | $74.40 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 150 | $74.40 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 32 | $74.40 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 25 | $74.40 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 200 | $74.40 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 600 | $74.40 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 4 | $74.40 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 2 | $74.40 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 39 | $74.40 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 21 | $74.41 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 20 | $74.41 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 2 | $74.41 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 36 | $74.41 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 84 | $74.41 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 50 | $74.41 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 1 | $74.41 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 8 | $74.41 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 10 | $74.41 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 36 | $74.41 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 36 | $74.40 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 25 | $74.40 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 61 | $74.40 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 52 | $74.40 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 18 | $74.40 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 36 | $74.40 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $74.41 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 59 | $74.41 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 23 | $74.41 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $74.41 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 45 | $74.41 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 100 | $74.41 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 102 | $74.40 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 95 | $74.40 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 5 | $74.40 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 82 | $74.385 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 100 | $74.36 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 82 | $74.37 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 18 | $74.37 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Unknown* | 94 | $74.37 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 74 | $74.37 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 3 | $74.37 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 3 | $74.37 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 3 | $74.37 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 3 | $74.37 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 63 | $74.37 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 40 | $74.37 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 3 | $74.37 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 100 | $74.37 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 1 | $74.38 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 104 | $74.40 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 21 | $74.40 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 46 | $74.40 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 58 | $74.40 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 10 | $74.40 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 32 | $74.40 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 6 | $74.40 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 100 | $74.40 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 5 | $74.40 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $74.40 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 38 | $74.40 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 12 | $74.40 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 48 | $74.40 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 48 | $74.395 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 96 | $74.39 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 80 | $74.39 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 5 | $74.37 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 39 | $74.36 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 50 | $74.36 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 150 | $74.36 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 50 | $74.355 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 50 | $74.36 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 80 | $74.37 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 20 | $74.37 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 100 | $74.37 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 200 | $74.37 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 200 | $74.37 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 100 | $74.37 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 100 | $74.37 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $74.37 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 5 | $74.37 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 179 | $74.37 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $74.37 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 40 | $74.38 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 8 | $74.38 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 34 | $74.38 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 100 | $74.37 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 1 | $74.37 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 50 | $74.37 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Unknown* | 40 | $74.38 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 41 | $74.38 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 1 | $74.39 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 100 | $74.38 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $74.38 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $74.38 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1,545 | $74.38 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $74.38 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $74.38 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 70 | $74.38 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $74.38 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 154 | $74.38 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 228 | $74.38 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $74.38 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 11 | $74.38 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 7 | $74.38 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 72 | $74.38 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 56 | $74.37 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $74.37 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 95 | $74.37 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $74.37 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 60 | $74.37 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $74.37 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $74.37 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 2 | $74.37 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 58 | $74.37 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 37 | $74.37 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $74.37 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 58 | $74.36 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Unknown* | 2 | $74.35 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Unknown* | 2 | $74.35 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 50 | $74.35 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 5 | $74.36 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 98 | $74.38 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 100 | $74.38 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 1 | $74.39 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 57 | $74.39 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $74.40 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 90 | $74.41 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 1 | $74.42 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Unknown* | 1 | $74.43 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 40 | $74.43 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 25 | $74.43 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 3 | $74.43 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 25 | $74.43 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 26 | $74.425 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 40 | $74.425 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 3 | $74.42 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 13 | $74.42 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 100 | $74.41 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 95 | $74.40 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 1 | $74.40 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 100 | $74.40 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 54 | $74.39 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 65 | $74.40 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 25 | $74.40 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 40 | $74.40 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 25 | $74.40 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $74.39 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $74.39 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 2 | $74.38 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Sell* | 26 | $74.39 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 1 | $74.37 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 71 | $74.39 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 29 | $74.39 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 71 | $74.39 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 3 | $74.39 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 25 | $74.39 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 37 | $74.39 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 36 | $74.39 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 99 | $74.39 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 99 | $74.39 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 25 | $74.39 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 200 | $74.40 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 1 | $74.42 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 26 | $74.42 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 36 | $74.41 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 99 | $74.42 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 1 | $74.42 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 100 | $74.42 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 25 | $74.41 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 14 | $74.41 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 98 | $74.41 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 25 | $74.42 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 6 | $74.42 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Unknown* | 3 | $74.43 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 5 | $74.42 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 2 | $74.42 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 1 | $74.42 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 25 | $74.42 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 14 | $74.42 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 47 | $74.43 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 23 | $74.42 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $74.42 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 1 | $74.44 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 1 | $74.44 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 1 | $74.44 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 99 | $74.44 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 1 | $74.44 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Unknown* | 100 | $74.43 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 5 | $74.44 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 35 | $74.43 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 19 | $74.43 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 41 | $74.43 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 1 | $74.43 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 146 | $74.43 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 19 | $74.43 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 35 | $74.43 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 1 | $74.43 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 21 | $74.43 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 14 | $74.43 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 4 | $74.43 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 45 | $74.44 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 4 | $74.43 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 46 | $74.45 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 54 | $74.45 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 15 | $74.44 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 37 | $74.43 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 48 | $74.43 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 1 | $74.43 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 51 | $74.43 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 97 | $74.43 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 3 | $74.43 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 215 | $74.43 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 100 | $74.42 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 100 | $74.42 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 15 | $74.43 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 100 | $74.42 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Unknown* | 100 | $74.42 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 5 | $74.42 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 28 | $74.42 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 72 | $74.42 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 1 | $74.415 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 1 | $74.42 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 1 | $74.42 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 294 | $74.42 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 6 | $74.42 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $74.415 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 5 | $74.42 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 100 | $74.42 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 1 | $74.42 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 27 | $74.43 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $74.43 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 21 | $74.43 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 100 | $74.42 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 100 | $74.42 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 1 | $74.42 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 75 | $74.43 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 14 | $74.43 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 42 | $74.43 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 31 | $74.43 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Unknown* | 100 | $74.42 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Unknown* | 2 | $74.42 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Unknown* | 50 | $74.42 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Unknown* | 100 | $74.42 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 108 | $74.42 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 40 | $74.42 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 90 | $74.42 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 43 | $74.42 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 15 | $74.42 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 40 | $74.41 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 49 | $74.42 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 21 | $74.42 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 15 | $74.42 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 300 | $74.42 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 150 | $74.43 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 56 | $74.43 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 58 | $74.43 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $74.42 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 6 | $74.43 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 114 | $74.43 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 100 | $74.42 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 36 | $74.42 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 23 | $74.42 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 1 | $74.41 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 1 | $74.41 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 1 | $74.41 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 1 | $74.41 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 20 | $74.41 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 300 | $74.41 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 248 | $74.41 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 15 | $74.41 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 57 | $74.41 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 75 | $74.40 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $74.40 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 21 | $74.38 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 25 | $74.38 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 40 | $74.38 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 23 | $74.38 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 42 | $74.39 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 9 | $74.39 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 91 | $74.39 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 9 | $74.39 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 70 | $74.39 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 119 | $74.39 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 6 | $74.39 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 200 | $74.39 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 74 | $74.39 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 51 | $74.39 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $74.39 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 20 | $74.39 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 1 | $74.40 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 7 | $74.39 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 1 | $74.40 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 103 | $74.40 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 57 | $74.40 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 80 | $74.40 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 6 | $74.39 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 99 | $74.39 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 1 | $74.40 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 15 | $74.40 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 25 | $74.40 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $74.40 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 100 | $74.40 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 100 | $74.39 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 1 | $74.39 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 500 | $74.39 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Unknown* | 1 | $74.41 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 13 | $74.42 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Unknown* | 100 | $74.41 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 60 | $74.41 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 20 | $74.41 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 32 | $74.41 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 68 | $74.41 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 9 | $74.40 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 1 | $74.40 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 1 | $74.40 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 400 | $74.40 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 49 | $74.39 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 100 | $74.39 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 30 | $74.39 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Unknown* | 70 | $74.39 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Unknown* | 80 | $74.39 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 39 | $74.39 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 100 | $74.40 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 1 | $74.40 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 20 | $74.40 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 60 | $74.40 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 199 | $74.40 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 11 | $74.40 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 24 | $74.40 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $74.40 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 40 | $74.40 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 6 | $74.40 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 25 | $74.41 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 99 | $74.41 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 25 | $74.41 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 99 | $74.41 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 1 | $74.41 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 1 | $74.41 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 5 | $74.41 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 100 | $74.41 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 13 | $74.42 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 8 | $74.42 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 13 | $74.42 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 2 | $74.41 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 19 | $74.41 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 3 | $74.41 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 1 | $74.41 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 1 | $74.41 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 3 | $74.41 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 100 | $74.41 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 77 | $74.41 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 51 | $74.40 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 10 | $74.40 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $74.40 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 81 | $74.39 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 100 | $74.39 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 1 | $74.41 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 1 | $74.41 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 1 | $74.41 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 1 | $74.41 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 100 | $74.41 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 100 | $74.41 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 56 | $74.40 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 54 | $74.39 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 10 | $74.38 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 25 | $74.38 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 25 | $74.38 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 36 | $74.41 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 256 | $74.42 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 26 | $74.42 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 1 | $74.42 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 4 | $74.42 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 13 | $74.42 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 245 | $74.42 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 39 | $74.42 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 116 | $74.42 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 48 | $74.41 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 1 | $74.41 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 6 | $74.40 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 100 | $74.40 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 101 | $74.40 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 200 | $74.40 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 1 | $74.40 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $74.40 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 6 | $74.39 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 6 | $74.39 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $74.39 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $74.38 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 100 | $74.38 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $74.38 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $74.38 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 33 | $74.38 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 25 | $74.38 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 9 | $74.38 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 91 | $74.38 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 9 | $74.38 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $74.38 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 24 | $74.38 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $74.38 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 25 | $74.38 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 400 | $74.38 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 400 | $74.38 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $74.38 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 200 | $74.38 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $74.38 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $74.38 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $74.38 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 200 | $74.38 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $74.38 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 24 | $74.38 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 25 | $74.38 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 40 | $74.38 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 1 | $74.38 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 41 | $74.38 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 25 | $74.38 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $74.38 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 40 | $74.38 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 45 | $74.38 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 40 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 40 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 400 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 1 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 31 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 40 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 24 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 40 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 200 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 31 | $74.36 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 40 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 40 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 200 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 40 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 1 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 23 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 400 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 1 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 1 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $74.37 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 400 | $74.35 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 55 | $74.32 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 100 | $74.32 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 1 | $74.32 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 22 | $74.31 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 1 | $74.305 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 25 | $74.30 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $74.30 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 25 | $74.30 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 50 | $74.29 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 35 | $74.28 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 35 | $74.27 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 23 | $74.29 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 13 | $74.28 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 8 | $74.28 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $74.28 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 50 | $74.28 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 17 | $74.28 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 16 | $74.28 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 16 | $74.28 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 40 | $74.28 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 10 | $74.28 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 1 | $74.30 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 17 | $74.28 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 40 | $74.28 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 4 | $74.29 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 40 | $74.29 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $74.29 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 40 | $74.29 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $74.30 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 25 | $74.30 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $74.30 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 25 | $74.30 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 25 | $74.30 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 2 | $74.30 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 37 | $74.30 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 16 | $74.30 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 25 | $74.30 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $74.30 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $74.30 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 58 | $74.29 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $74.29 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 39 | $74.29 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 61 | $74.29 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $74.29 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 53 | $74.28 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 74 | $74.29 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $74.29 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 4 | $74.285 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 2 | $74.29 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 37 | $74.29 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 182 | $74.29 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 18 | $74.29 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 182 | $74.29 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 18 | $74.29 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 200 | $74.29 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 200 | $74.29 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 200 | $74.29 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 200 | $74.29 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Sell* | 83 | $74.30 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 1 | $74.30 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 9 | $74.30 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 40 | $74.30 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 6 | $74.30 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 9 | $74.30 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 17 | $74.30 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $74.31 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 100 | $74.31 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 93 | $74.31 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 65 | $74.31 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 13 | $74.33 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 87 | $74.33 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 30 | $74.33 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 47 | $74.34 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 53 | $74.34 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 80 | $74.32 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 1 | $74.32 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 1 | $74.32 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 100 | $74.32 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 1 | $74.32 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 9 | $74.33 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 10 | $74.33 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 45 | $74.33 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 45 | $74.33 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 45 | $74.33 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 20 | $74.33 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 20 | $74.33 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 11 | $74.33 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 20 | $74.33 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 20 | $74.33 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 20 | $74.33 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 100 | $74.32 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Buy* | 90 | $74.32 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 25 | $74.30 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 75 | $74.30 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 75 | $74.30 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 50 | $74.30 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 25 | $74.30 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 70 | $74.28 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 57 | $74.28 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 100 | $74.28 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 43 | $74.28 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 7 | $74.28 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Unknown* | 50 | $74.285 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 40 | $74.29 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 40 | $74.29 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 1 | $74.31 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $74.29 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 84 | $74.28 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $74.28 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 25 | $74.27 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 100 | $74.26 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 7 | $74.26 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 92 | $74.26 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 111 | $74.26 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 51 | $74.25 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Unknown* | 24 | $74.245 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 1 | $74.02 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 1 | $74.04 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 39 | $74.02 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Unknown* | 100 | $74.03 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 100 | $74.03 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 55 | $74.01 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 1 | $74.04 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 3 | $74.08 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 37 | $74.08 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 52 | $74.07 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Unknown* | 97 | $74.06 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 55 | $74.05 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 80 | $74.04 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 1 | $74.04 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $74.06 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 38 | $74.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 33 | $74.08 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 24 | $74.08 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $74.08 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 43 | $74.09 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 11 | $74.09 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 49 | $74.08 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 150 | $74.08 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 50 | $74.08 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 150 | $74.08 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 1 | $74.08 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 1 | $74.08 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 27 | $74.10 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 25 | $74.10 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 40 | $74.10 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 1 | $74.11 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 1 | $74.11 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 134 | $74.10 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 223 | $74.10 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 100 | $74.08 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 77 | $74.08 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 6 | $74.08 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 77 | $74.08 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 6 | $74.08 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 1 | $74.08 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 6 | $74.09 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 96 | $74.09 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 4 | $74.09 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 25 | $74.08 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 4 | $74.08 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 60 | $74.09 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 40 | $74.09 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 2 | $74.09 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 3 | $74.09 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 40 | $74.09 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 9 | $74.08 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 40 | $74.08 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 6 | $74.08 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 60 | $74.08 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 40 | $74.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 40 | $74.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 100 | $74.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 22 | $74.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 100 | $74.065 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 100 | $74.065 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 100 | $74.065 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 100 | $74.065 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 100 | $74.065 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 21 | $74.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 13 | $74.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 100 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 4 | $74.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 100 | $74.065 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $74.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 40 | $74.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 40 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 9 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 6 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 78 | $74.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 22 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 14 | $74.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 40 | $74.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 6 | $74.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 40 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 6 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 40 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 4 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 40 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 78 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 22 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 40 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 40 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 90 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 1 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 99 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 22 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 15 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 25 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 22 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 100 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 25 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 75 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 22 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 77 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 6 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 96 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 4 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 100 | $74.045 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 4 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 22 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 4 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 25 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 15 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 40 | $74.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 50 | $74.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 9 | $74.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 6 | $74.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 35 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 40 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 38 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 65 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 35 | $74.055 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 100 | $74.055 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 25 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 4 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 40 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 60 | $74.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 40 | $74.07 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 20 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 1 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $74.065 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 25 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 35 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 65 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 35 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 25 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 150 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 150 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $74.04 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 4 | $74.04 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $74.04 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $74.04 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 77 | $74.03 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 23 | $74.03 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 24 | $74.03 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 9 | $74.03 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 100 | $74.03 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $74.025 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 54 | $74.03 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $74.03 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $74.03 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 100 | $74.01 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 2 | $74.00 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 50 | $74.00 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 41 | $74.005 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 2 | $74.00 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 50 | $74.005 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Unknown* | 50 | $74.005 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 99 | $74.01 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 1 | $74.01 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 63 | $74.01 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 37 | $74.01 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 100 | $74.01 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 100 | $74.01 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 1 | $74.01 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 37 | $74.01 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 29 | $74.00 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Unknown* | 34 | $74.00 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Unknown* | 100 | $74.00 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Unknown* | 37 | $74.00 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 18 | $74.00 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1 | $74.01 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 40 | $74.01 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $74.01 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $74.01 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 100 | $74.01 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 100 | $74.01 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 100 | $74.01 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $74.01 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 40 | $74.01 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 24 | $74.00 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 24 | $73.99 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 40 | $74.00 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 60 | $74.00 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 40 | $74.00 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 2 | $73.99 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $73.97 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Unknown* | 4 | $73.97 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 2 | $73.97 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 73 | $73.96 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 100 | $73.97 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 54 | $73.97 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 40 | $73.97 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 46 | $73.97 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 40 | $73.97 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 100 | $73.97 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 38 | $73.97 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 100 | $73.96 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 80 | $73.96 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 23 | $73.96 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 20 | $73.96 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Unknown* | 100 | $73.955 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Unknown* | 80 | $73.955 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 50 | $73.95 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 100 | $73.945 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 100 | $73.94 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 10 | $73.95 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 58 | $73.95 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 51 | $73.94 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 1 | $73.94 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 1 | $73.94 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 25 | $73.94 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 100 | $73.94 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 100 | $73.93 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 25 | $73.94 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 4 | $73.94 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 60 | $73.93 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 12 | $73.96 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 55 | $73.96 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 125 | $73.96 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 40 | $73.96 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 125 | $73.96 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 40 | $73.96 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 3 | $73.95 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 3 | $73.95 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 3 | $73.96 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 280 | $73.95 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 35 | $73.95 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 150 | $73.95 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 330 | $73.95 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 35 | $73.95 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 91 | $73.95 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 35 | $73.95 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 40 | $73.95 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 3 | $73.95 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 35 | $73.96 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 25 | $73.96 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 53 | $73.96 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 25 | $73.96 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 4 | $73.95 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 2 | $73.95 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 18 | $73.95 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 20 | $73.95 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 9 | $73.98 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 50 | $73.99 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 91 | $73.99 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 9 | $73.99 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 54 | $73.98 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 10 | $73.98 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 70 | $73.98 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 55 | $73.98 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 40 | $73.98 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 4 | $73.98 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 25 | $73.98 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 40 | $73.98 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $73.97 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $73.97 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 1 | $73.985 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 6 | $74.00 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 5 | $74.00 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 50 | $74.00 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 2 | $74.00 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 9 | $74.00 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 2 | $74.00 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 8 | $74.00 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 1 | $74.01 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 24 | $74.03 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 4 | $74.05 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 30 | $74.04 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 2 | $74.04 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 2 | $74.05 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 6 | $74.05 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $74.06 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 25 | $74.06 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 52 | $74.06 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 25 | $74.06 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 200 | $74.08 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Unknown* | 1 | $74.09 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Unknown* | 1 | $74.09 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 99 | $74.09 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 1,070 | $74.09 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 1,429 | $74.09 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 52 | $74.08 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 48 | $74.08 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 1 | $74.08 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 2 | $74.08 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 100 | $74.08 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 50 | $74.07 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 31 | $74.07 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 80 | $74.07 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 1 | $74.07 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 15 | $74.06 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 1 | $74.06 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 8 | $74.06 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 3 | $74.07 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 12 | $74.08 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Unknown* | 14 | $74.09 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 14 | $74.09 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 1 | $74.09 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Unknown* | 1 | $74.10 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 15 | $74.10 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 15 | $74.11 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 1 | $74.11 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Unknown* | 16 | $74.11 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 1 | $74.11 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 15 | $74.13 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 2 | $74.13 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 1 | $74.13 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 1 | $74.13 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 1 | $74.13 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 80 | $74.13 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 1 | $74.12 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $74.12 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 22 | $74.12 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 22 | $74.12 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 1 | $74.11 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 16 | $74.11 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 2 | $74.11 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 4 | $74.11 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 14 | $74.11 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 41 | $74.11 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $74.10 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 6 | $74.09 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 25 | $74.07 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 16 | $74.07 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 100 | $74.08 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 25 | $74.07 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 25 | $74.07 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 13 | $74.07 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Buy* | 1 | $74.07 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 16 | $74.06 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 3 | $74.06 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 16 | $74.07 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 1 | $74.07 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Unknown* | 1 | $74.08 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Unknown* | 50 | $74.08 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 50 | $74.08 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 1 | $74.08 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 100 | $74.08 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 16 | $74.09 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 16 | $74.10 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 8 | $74.10 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 20 | $74.10 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 13 | $74.11 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $74.11 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 16 | $74.11 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $74.11 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 8 | $74.11 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 42 | $74.12 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 42 | $74.12 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 15 | $74.12 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 16 | $74.12 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 1 | $74.13 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 17 | $74.13 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 1 | $74.14 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 17 | $74.14 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 100 | $74.14 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Unknown* | 100 | $74.14 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 30 | $74.14 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 1 | $74.14 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 56 | $74.14 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Sell* | 100 | $74.125 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Unknown* | 6 | $74.12 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 19 | $74.12 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 200 | $74.13 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 99 | $74.145 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 18 | $74.15 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 1 | $74.15 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 99 | $74.15 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 100 | $74.15 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 1 | $74.15 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Sell* | 1 | $74.15 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 1 | $74.17 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 55 | $74.16 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 100 | $74.15 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 1 | $74.15 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 40 | $74.15 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 19 | $74.15 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 3 | $74.16 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 25 | $74.16 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $74.15 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $74.15 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $74.15 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $74.15 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 1 | $74.16 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 80 | $74.16 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 80 | $74.16 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 6 | $74.16 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 1 | $74.16 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 1 | $74.15 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 23 | $74.15 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 100 | $74.13 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 2 | $74.12 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 9 | $74.12 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 83 | $74.12 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 1 | $74.12 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 4 | $74.12 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 12 | $74.12 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 1 | $74.11 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 80 | $74.11 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 900 | $74.11 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 26 | $74.11 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 2 | $74.11 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Unknown* | 50 | $74.12 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 25 | $74.12 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 25 | $74.12 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 25 | $74.12 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 20 | $74.12 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 135 | $74.12 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 86 | $74.12 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 14 | $74.12 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 25 | $74.12 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 65 | $74.12 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 150 | $74.14 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 28 | $74.14 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 28 | $74.14 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 28 | $74.15 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 36 | $74.16 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 64 | $74.16 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 36 | $74.16 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 28 | $74.16 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 52 | $74.16 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 25 | $74.15 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 100 | $74.15 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 7 | $74.15 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 25 | $74.15 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 40 | $74.15 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 28 | $74.14 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 35 | $74.14 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 1 | $74.14 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 100 | $74.14 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 100 | $74.14 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 100 | $74.14 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 1 | $74.14 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 1 | $74.14 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 25 | $74.15 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Unknown* | 100 | $74.15 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 100 | $74.15 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 100 | $74.15 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 47 | $74.12 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 53 | $74.12 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 90 | $74.12 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 9 | $74.12 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 35 | $74.12 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 30 | $74.115 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 50 | $74.12 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 1 | $74.11 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 1 | $74.11 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Unknown* | 39 | $74.13 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 900 | $74.13 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 57 | $74.12 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 27 | $74.12 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Unknown* | 100 | $74.11 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 32 | $74.09 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 20 | $74.09 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 55 | $74.09 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 25 | $74.09 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Buy* | 25 | $74.09 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 31 | $74.085 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 32 | $74.09 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 32 | $74.09 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 32 | $74.09 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Unknown* | 32 | $74.09 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 1 | $74.08 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 100 | $74.08 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 30 | $74.08 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 1 | $74.08 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 32 | $74.08 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 1 | $74.08 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 100 | $74.08 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 27 | $74.09 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 63 | $74.09 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 50 | $74.07 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 31 | $74.07 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 10 | $74.04 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 25 | $74.04 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 25 | $74.04 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 15 | $74.03 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 15 | $74.03 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 2 | $74.02 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 100 | $74.01 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 38 | $74.02 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 38 | $74.01 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 16 | $74.01 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 15 | $74.01 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 100 | $74.01 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 15 | $74.02 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 100 | $74.03 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 15 | $74.02 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 60 | $74.02 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 200 | $74.04 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 40 | $74.03 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 100 | $74.03 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 100 | $74.05 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 200 | $74.05 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 70 | $74.05 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 50 | $74.04 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 4 | $74.04 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 50 | $74.035 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 25 | $74.04 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 25 | $74.04 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 50 | $74.05 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 50 | $74.05 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 9 | $74.05 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 45 | $74.05 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 100 | $74.07 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 100 | $74.07 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 1 | $74.07 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 25 | $74.07 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 25 | $74.07 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 25 | $74.07 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 25 | $74.07 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 45 | $74.07 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 39 | $74.07 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $74.07 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 35 | $74.08 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 35 | $74.08 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 65 | $74.08 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $74.08 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $74.08 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 65 | $74.08 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 12 | $74.06 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 80 | $74.06 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $74.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $74.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $74.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 3 | $74.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 8 | $74.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 24 | $74.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 1 | $74.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 40 | $74.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 60 | $74.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 60 | $74.03 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 32 | $74.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 150 | $74.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 5 | $74.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $74.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 99 | $74.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1 | $74.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $74.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $74.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $74.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $74.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $74.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 37 | $74.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $74.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $74.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 52 | $74.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 2 | $74.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 21 | $74.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 25 | $74.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1 | $74.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 25 | $74.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $74.065 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 14 | $74.05 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 100 | $74.08 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 25 | $74.07 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 16 | $74.07 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 14 | $74.07 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 25 | $74.07 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 40 | $74.07 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 3 | $74.07 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 1 | $74.08 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 50 | $74.09 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 100 | $74.095 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 100 | $74.095 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 150 | $74.09 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 50 | $74.095 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 50 | $74.095 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 100 | $74.095 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 50 | $74.095 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 50 | $74.095 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 100 | $74.095 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 4 | $74.10 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 100 | $74.10 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 50 | $74.10 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 50 | $74.10 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 150 | $74.10 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 150 | $74.10 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 100 | $74.10 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 80 | $74.10 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 19 | $74.10 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 100 | $74.10 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 25 | $74.09 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 25 | $74.09 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 3 | $74.07 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 12 | $74.09 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 46 | $74.10 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 25 | $74.10 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 100 | $74.10 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 1 | $74.07 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 48 | $74.07 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 100 | $74.065 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 100 | $74.065 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 100 | $74.065 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 100 | $74.065 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 7 | $74.06 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 840 | $74.07 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 1 | $74.07 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 159 | $74.07 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 100 | $74.08 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 100 | $74.08 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 100 | $74.08 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 54 | $74.08 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 100 | $74.08 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 56 | $74.08 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 44 | $74.08 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 100 | $74.08 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 100 | $74.08 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 6 | $74.08 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 4 | $74.08 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 100 | $74.08 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 100 | $74.09 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 100 | $74.09 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 71 | $74.09 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 29 | $74.09 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 71 | $74.09 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 1 | $74.09 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 1 | $74.09 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 26 | $74.09 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 100 | $74.09 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 25 | $74.09 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 1 | $74.09 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 100 | $74.09 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 100 | $74.09 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 100 | $74.09 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 1 | $74.09 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 25 | $74.09 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 1 | $74.11 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 1 | $74.11 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Unknown* | 100 | $74.12 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 9 | $74.12 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 40 | $74.13 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 40 | $74.13 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 36 | $74.14 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $74.14 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 100 | $74.14 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1,322 | $74.13 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $74.13 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 378 | $74.13 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 3,400 | $74.11 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $74.10 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 25 | $74.10 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1,000 | $74.10 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 20 | $74.10 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $74.10 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 25 | $74.10 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $74.10 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 65 | $74.09 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 54 | $74.08 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 76 | $74.09 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 24 | $74.09 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 31 | $74.09 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $74.06 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 40 | $74.05 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $74.06 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 120 | $74.06 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 200 | $74.06 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 1 | $74.07 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 100 | $74.07 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 40 | $74.07 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 20 | $74.07 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 5 | $74.075 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 25 | $74.08 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 51 | $74.08 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 432 | $74.08 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 1 | $74.08 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 1,275 | $74.08 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 300 | $74.08 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 5 | $74.075 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 100 | $74.05 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 40 | $74.06 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 4 | $74.04 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 32 | $74.04 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 7 | $74.04 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $74.03 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 100 | $74.01 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $74.01 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 600 | $74.00 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 600 | $74.00 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 400 | $74.00 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 50 | $74.00 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 50 | $74.00 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 84 | $73.99 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 15 | $73.99 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 65 | $73.99 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $73.99 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 99 | $73.985 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 25 | $73.99 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $73.99 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $73.99 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 4 | $73.98 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $73.985 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 1 | $73.98 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 100 | $73.98 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 100 | $73.97 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Unknown* | 1 | $73.97 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 1 | $73.97 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 1 | $73.98 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 100 | $73.98 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Unknown* | 100 | $73.97 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 1 | $73.98 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 35 | $73.97 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 35 | $73.97 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 35 | $73.97 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 124 | $73.96 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 25 | $73.96 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 24 | $73.96 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 25 | $73.96 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 51 | $73.96 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 100 | $73.96 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 25 | $73.96 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 25 | $73.96 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 25 | $73.95 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 25 | $73.95 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Sell* | 100 | $73.96 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 37 | $73.97 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 2 | $73.97 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 100 | $73.975 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Unknown* | 100 | $73.975 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 100 | $73.97 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 3 | $73.96 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 10 | $73.96 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 3 | $73.96 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 100 | $73.97 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 82 | $73.97 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 51 | $73.97 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 3 | $73.97 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 27 | $73.97 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 25 | $73.97 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 2 | $73.97 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 50 | $73.95 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 50 | $73.95 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $73.96 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 30 | $73.96 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 6 | $73.96 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 150 | $73.96 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 6 | $73.97 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 100 | $73.97 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 24 | $73.97 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 20 | $73.95 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 55 | $73.95 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 135 | $73.95 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 300 | $73.95 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 12 | $73.96 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 125 | $73.96 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 100 | $73.96 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 63 | $73.96 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 100 | $73.97 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 100 | $73.97 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 100 | $73.96 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Unknown* | 70 | $73.96 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 7 | $73.96 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 99 | $73.96 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $73.96 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 80 | $73.95 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 38 | $73.94 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 100 | $73.94 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 100 | $73.94 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Unknown* | 52 | $73.93 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 52 | $73.92 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 25 | $73.92 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 54 | $73.92 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 1 | $73.92 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 53 | $73.92 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 37 | $73.92 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 1 | $73.91 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 100 | $73.92 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 100 | $73.91 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 20 | $73.90 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 100 | $73.90 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 100 | $73.90 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 13 | $73.89 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 25 | $73.89 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Unknown* | 3 | $73.89 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 100 | $73.89 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 47 | $73.89 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 25 | $73.88 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 19 | $73.88 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 56 | $73.88 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 3 | $73.88 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 3 | $73.85 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 100 | $73.85 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 15 | $73.85 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 36 | $73.83 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $73.84 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $73.84 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $73.84 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $73.83 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $73.83 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 18 | $73.82 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $73.83 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $73.82 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $73.82 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 1 | $73.81 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 97 | $73.82 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 3 | $73.82 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 90 | $73.81 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 38 | $73.81 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 200 | $73.81 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 15 | $73.80 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 100 | $73.79 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 58 | $73.79 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 50 | $73.78 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 50 | $73.78 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 100 | $73.78 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 87 | $73.78 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Unknown* | 13 | $73.78 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 99 | $73.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 100 | $73.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 200 | $73.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 199 | $73.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 1 | $73.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 1 | $73.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 1 | $73.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 200 | $73.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 100 | $73.81 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 1 | $73.81 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 100 | $73.81 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Sell* | 2 | $73.82 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 1,130 | $73.82 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 116 | $73.82 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 1 | $73.82 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 1 | $73.82 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 165 | $73.82 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 117 | $73.82 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 183 | $73.82 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 117 | $73.82 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 300 | $73.82 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Unknown* | 1 | $73.83 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 100 | $73.82 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 42 | $73.82 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Unknown* | 100 | $73.825 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 48 | $73.82 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 26 | $73.82 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 26 | $73.82 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 100 | $73.82 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 100 | $73.82 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 25 | $73.82 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 1 | $73.82 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 100 | $73.81 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 100 | $73.79 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 100 | $73.79 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 100 | $73.79 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 100 | $73.78 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 50 | $73.78 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 1 | $73.78 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 100 | $73.79 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Unknown* | 100 | $73.79 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Unknown* | 1 | $73.79 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Unknown* | 100 | $73.79 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Unknown* | 100 | $73.79 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 6 | $73.76 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 4 | $73.77 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 57 | $73.75 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 1 | $73.75 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 97 | $73.73 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 3 | $73.73 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 36 | $73.73 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 99 | $73.73 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 25 | $73.74 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 600 | $73.74 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 1 | $73.75 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 1 | $73.75 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 1 | $73.75 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $73.73 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 25 | $73.74 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 27 | $73.74 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 43 | $73.74 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 1 | $73.74 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Unknown* | 1 | $73.75 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 10 | $73.75 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 25 | $73.74 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 1 | $73.74 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 25 | $73.74 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 1 | $73.74 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 10 | $73.73 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 50 | $73.73 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 8 | $73.73 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 55 | $73.73 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 25 | $73.73 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $73.73 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 298 | $73.73 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 2 | $73.73 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 2 | $73.73 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 1 | $73.72 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 10 | $73.71 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 35 | $73.71 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 1 | $73.71 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 100 | $73.69 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 52 | $73.67 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 1 | $73.66 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 93 | $73.68 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 100 | $73.68 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 7 | $73.68 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 47 | $73.69 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 100 | $73.69 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $73.69 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 12 | $73.69 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 100 | $73.69 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 1 | $73.69 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 1 | $73.69 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 4 | $73.69 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 14 | $73.69 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 40 | $73.69 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 80 | $73.69 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 45 | $73.69 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 6 | $73.69 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 55 | $73.69 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 20 | $73.65 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 20 | $73.65 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 1 | $73.65 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Unknown* | 72 | $73.64 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 1 | $73.64 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 100 | $73.63 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 25 | $73.63 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 100 | $73.63 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 25 | $73.63 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 1 | $73.63 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 1 | $73.62 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 1 | $73.62 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 100 | $73.62 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 53 | $73.61 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Unknown* | 100 | $73.61 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 43 | $73.61 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 1 | $73.63 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 38 | $73.63 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 16 | $73.64 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 100 | $73.63 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 26 | $73.63 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 100 | $73.63 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 12 | $73.62 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 14 | $73.62 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 2 | $73.62 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Unknown* | 73 | $73.62 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Unknown* | 27 | $73.62 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 173 | $73.62 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 1 | $73.62 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 1 | $73.62 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 25 | $73.62 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 25 | $73.62 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 200 | $73.62 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 100 | $73.62 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 1 | $73.62 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Unknown* | 25 | $73.61 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Unknown* | 25 | $73.61 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 25 | $73.61 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Unknown* | 100 | $73.60 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 25 | $73.61 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 2 | $73.61 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 4 | $73.61 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 12 | $73.61 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 600 | $73.62 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 29 | $73.61 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 29 | $73.61 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 1 | $73.61 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Sell* | 1 | $73.61 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Unknown* | 35 | $73.635 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Unknown* | 150 | $73.635 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Unknown* | 100 | $73.635 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 100 | $73.625 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Unknown* | 100 | $73.63 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Unknown* | 100 | $73.63 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 100 | $73.625 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 8 | $73.63 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 8 | $73.63 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 50 | $73.625 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 8 | $73.63 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 50 | $73.625 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 100 | $73.625 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Unknown* | 400 | $73.62 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 40 | $73.62 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 40 | $73.62 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 25 | $73.62 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 8 | $73.62 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 25 | $73.62 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 40 | $73.62 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 100 | $73.63 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 99 | $73.63 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 1 | $73.63 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 1,520 | $73.63 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 100 | $73.625 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 100 | $73.625 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 100 | $73.62 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 1 | $73.62 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 1 | $73.61 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 1 | $73.61 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 22 | $73.63 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Unknown* | 32 | $73.63 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 1 | $73.63 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 18 | $73.65 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 18 | $73.65 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 10 | $73.65 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 100 | $73.64 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 7 | $73.64 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 100 | $73.63 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 50 | $73.62 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 50 | $73.62 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 100 | $73.62 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 40 | $73.62 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 50 | $73.62 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 20 | $73.62 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 40 | $73.61 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $73.61 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 40 | $73.61 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 8 | $73.59 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 1 | $73.59 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 8 | $73.59 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Unknown* | 11 | $73.60 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 4 | $73.60 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 79 | $73.60 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 17 | $73.60 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 4 | $73.60 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Unknown* | 100 | $73.61 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 6 | $73.61 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 100 | $73.63 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 45 | $73.63 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $73.63 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $73.63 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 1 | $73.64 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $73.64 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $73.64 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $73.63 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 8 | $73.63 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Unknown* | 26 | $73.62 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Unknown* | 200 | $73.62 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Unknown* | 100 | $73.62 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Sell* | 24 | $73.62 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Unknown* | 84 | $73.625 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Unknown* | 8 | $73.625 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Unknown* | 8 | $73.625 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 10 | $73.63 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 6 | $73.65 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 2 | $73.65 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 3 | $73.65 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 100 | $73.65 | Automatic Execution |
14:24:29 - 06-Feb-26 |
| Buy* | 76 | $73.63 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 24 | $73.63 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 2 | $73.63 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 11 | $73.63 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 1 | $73.66 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Unknown* | 100 | $73.65 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 69 | $73.66 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 29 | $73.66 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 12 | $73.66 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 7 | $73.66 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 71 | $73.66 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 51 | $73.66 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 20 | $73.66 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 12 | $73.66 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 12 | $73.66 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 42 | $73.65 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 100 | $73.65 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 28 | $73.65 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 1 | $73.64 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 46 | $73.64 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 48 | $73.64 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Unknown* | 2 | $73.64 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Unknown* | 50 | $73.64 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 14 | $73.64 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 40 | $73.64 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 1 | $73.64 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 95 | $73.65 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 50 | $73.65 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 150 | $73.65 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 1 | $73.65 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 4 | $73.65 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 1 | $73.65 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 612 | $73.66 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $73.66 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 387 | $73.66 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $73.63 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $73.63 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 50 | $73.62 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 100 | $73.63 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 1 | $73.64 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 1 | $73.64 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 2 | $73.66 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 6 | $73.65 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 52 | $73.65 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 2 | $73.66 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 46 | $73.60 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 55 | $73.60 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Unknown* | 25 | $73.60 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 48 | $73.60 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 50 | $73.60 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 150 | $73.60 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $73.60 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $73.59 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Unknown* | 100 | $73.58 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Unknown* | 23 | $73.58 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 6 | $73.57 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $73.56 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 100 | $73.56 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 100 | $73.56 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 28 | $73.56 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 47 | $73.55 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 9 | $73.55 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 1 | $73.55 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 2 | $73.55 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Sell* | 40 | $73.54 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 25 | $73.54 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 25 | $73.54 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 25 | $73.54 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Sell* | 40 | $73.54 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 46 | $73.55 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 50 | $73.54 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 36 | $73.54 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 25 | $73.54 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 39 | $73.54 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 50 | $73.55 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 25 | $73.55 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 25 | $73.55 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 1 | $73.54 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 1 | $73.54 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 1 | $73.54 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 100 | $73.54 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 64 | $73.54 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 7 | $73.54 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Sell* | 25 | $73.54 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 7 | $73.54 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 100 | $73.54 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Unknown* | 5 | $73.55 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Unknown* | 5 | $73.55 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Unknown* | 100 | $73.55 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Unknown* | 100 | $73.55 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 25 | $73.53 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 80 | $73.53 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 92 | $73.52 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 8 | $73.52 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 1 | $73.52 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Unknown* | 10 | $73.515 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Unknown* | 20 | $73.515 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Unknown* | 50 | $73.515 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 5 | $73.52 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 5 | $73.52 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 3 | $73.52 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 2 | $73.52 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Unknown* | 55 | $73.51 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 8 | $73.51 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 25 | $73.52 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 40 | $73.52 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 11 | $73.52 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 40 | $73.52 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 38 | $73.52 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 3 | $73.52 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 50 | $73.52 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 6 | $73.52 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 3 | $73.52 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 33 | $73.50 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 98 | $73.50 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 1 | $73.50 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 1 | $73.50 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 21 | $73.49 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 40 | $73.49 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 25 | $73.49 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 3 | $73.49 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 19 | $73.49 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 40 | $73.49 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 25 | $73.49 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 21 | $73.49 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 11 | $73.48 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 24 | $73.48 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 40 | $73.48 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 76 | $73.48 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 40 | $73.48 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 35 | $73.485 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Unknown* | 1 | $73.485 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 31 | $73.49 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 8 | $73.49 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 35 | $73.48 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 97 | $73.48 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 40 | $73.49 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 100 | $73.49 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 35 | $73.48 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 7 | $73.48 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 22 | $73.48 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 2 | $73.48 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 40 | $73.48 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 300 | $73.48 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 40 | $73.48 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 38 | $73.48 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 40 | $73.49 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 25 | $73.49 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 25 | $73.49 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 40 | $73.49 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Unknown* | 4 | $73.50 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Unknown* | 26 | $73.50 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Unknown* | 30 | $73.50 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Unknown* | 30 | $73.50 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 34 | $73.50 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 30 | $73.50 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 30 | $73.49 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 5 | $73.49 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 2 | $73.49 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 100 | $73.49 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 2 | $73.50 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 5 | $73.50 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 6 | $73.50 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 16 | $73.51 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Unknown* | 2 | $73.52 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 17 | $73.51 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 2 | $73.51 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 3 | $73.51 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 32 | $73.52 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 1 | $73.52 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Unknown* | 100 | $73.53 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 1 | $73.53 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 235 | $73.53 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 10 | $73.53 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 3 | $73.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 26 | $73.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 4 | $73.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 99 | $73.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 3 | $73.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 30 | $73.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Unknown* | 50 | $73.53 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Unknown* | 139 | $73.53 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 46 | $73.53 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 35 | $73.53 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 33 | $73.55 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 17 | $73.55 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Buy* | 52 | $73.54 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 1 | $73.53 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 1 | $73.53 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 26 | $73.53 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 9 | $73.53 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 1 | $73.53 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 38 | $73.54 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 39 | $73.54 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 150 | $73.53 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 25 | $73.53 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 1 | $73.53 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 11 | $73.55 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 1 | $73.56 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 25 | $73.56 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 11 | $73.56 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 25 | $73.56 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 11 | $73.59 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 50 | $73.59 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 50 | $73.59 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 41 | $73.60 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 20 | $73.60 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 25 | $73.59 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 41 | $73.59 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 25 | $73.59 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 100 | $73.59 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 25 | $73.58 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 41 | $73.58 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 41 | $73.58 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 41 | $73.58 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 41 | $73.57 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 41 | $73.56 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 41 | $73.55 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 25 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 16 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 25 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 41 | $73.53 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 100 | $73.52 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 100 | $73.53 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 11 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 22 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 6 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 41 | $73.55 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 11 | $73.55 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 6 | $73.55 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 27 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 16 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 59 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 73 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 100 | $73.555 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 40 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 14 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 3 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 16 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 11 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 40 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 14 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 16 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 3 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 100 | $73.555 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 100 | $73.555 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 150 | $73.57 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 62 | $73.56 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 19 | $73.56 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 88 | $73.56 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 176 | $73.57 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 19 | $73.57 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 43 | $73.57 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 62 | $73.56 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 105 | $73.57 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 50 | $73.57 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 50 | $73.57 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 100 | $73.57 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 25 | $73.57 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 39 | $73.57 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 100 | $73.57 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 11 | $73.57 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 16 | $73.56 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 3 | $73.56 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 100 | $73.57 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 25 | $73.57 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 3 | $73.56 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 43 | $73.56 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 59 | $73.56 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 3 | $73.56 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 100 | $73.56 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 62 | $73.57 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 347 | $73.56 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 3 | $73.565 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 25 | $73.55 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 11 | $73.55 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 25 | $73.56 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 11 | $73.56 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 28 | $73.57 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 25 | $73.55 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 25 | $73.56 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 100 | $73.57 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 14 | $73.57 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 16 | $73.57 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 41 | $73.57 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 14 | $73.57 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 16 | $73.57 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 41 | $73.56 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 41 | $73.55 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 41 | $73.55 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 25 | $73.53 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 35 | $73.535 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 100 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 16 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 16 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 16 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 24 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 25 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 25 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 25 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 84 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 25 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 26 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 23 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 26 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 25 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 95 | $73.54 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 3 | $73.57 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 57 | $73.56 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 33 | $73.56 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 1 | $73.55 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 8 | $73.53 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 77 | $73.53 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 8 | $73.525 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Buy* | 8 | $73.525 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 87 | $73.53 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 150 | $73.53 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 13 | $73.53 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 100 | $73.53 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Unknown* | 50 | $73.53 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 1 | $73.55 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 78 | $73.54 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 22 | $73.54 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 1 | $73.55 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 1 | $73.55 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 1 | $73.55 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Buy* | 48 | $73.54 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 1 | $73.53 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $73.51 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 50 | $73.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 150 | $73.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 25 | $73.50 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 100 | $73.50 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 1 | $73.50 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 25 | $73.50 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 50 | $73.52 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 50 | $73.52 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 50 | $73.52 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 1 | $73.51 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 45 | $73.52 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 50 | $73.52 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 25 | $73.51 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 30 | $73.51 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 20 | $73.52 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 17 | $73.54 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 1 | $73.54 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 30 | $73.54 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 35 | $73.54 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Unknown* | 99 | $73.54 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 1 | $73.54 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 25 | $73.54 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 1 | $73.55 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 82 | $73.55 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 25 | $73.55 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 15 | $73.55 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 12 | $73.54 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 25 | $73.53 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 17 | $73.53 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 15 | $73.53 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 26 | $73.50 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 74 | $73.50 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $73.50 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 26 | $73.50 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 74 | $73.50 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 75 | $73.50 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 17 | $73.52 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 40 | $73.52 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 15 | $73.51 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 15 | $73.52 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 40 | $73.52 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 3 | $73.51 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 16 | $73.51 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 18 | $73.50 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 18 | $73.50 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 40 | $73.50 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 40 | $73.50 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 32 | $73.50 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 20 | $73.49 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 17 | $73.49 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 40 | $73.49 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $73.49 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 15 | $73.49 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 40 | $73.49 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $73.49 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $73.49 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 15 | $73.48 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 40 | $73.48 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 25 | $73.48 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 7 | $73.48 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 15 | $73.48 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 40 | $73.48 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 25 | $73.48 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 40 | $73.47 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 25 | $73.47 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 40 | $73.46 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 25 | $73.46 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 40 | $73.47 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 25 | $73.47 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 15 | $73.46 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 300 | $73.46 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 25 | $73.46 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 40 | $73.46 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 1 | $73.45 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 25 | $73.45 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 23 | $73.45 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 8 | $73.45 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 25 | $73.45 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 46 | $73.45 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 1 | $73.43 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Unknown* | 1 | $73.44 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 3 | $73.45 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 300 | $73.45 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 90 | $73.44 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 3 | $73.44 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 3 | $73.44 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 1 | $73.44 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 48 | $73.44 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 9 | $73.43 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Unknown* | 1 | $73.43 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 1 | $73.43 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 100 | $73.43 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 37 | $73.44 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 7 | $73.44 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 1 | $73.44 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 99 | $73.44 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 38 | $73.45 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 43 | $73.45 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 40 | $73.43 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 34 | $73.43 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 38 | $73.43 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 40 | $73.43 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 32 | $73.43 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 32 | $73.43 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 7 | $73.43 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 2 | $73.42 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 2 | $73.42 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Unknown* | 10 | $73.42 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Unknown* | 53 | $73.42 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 50 | $73.42 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 25 | $73.42 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 15 | $73.42 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 12 | $73.42 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 35 | $73.425 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 15 | $73.425 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 12 | $73.425 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Unknown* | 200 | $73.43 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Unknown* | 100 | $73.43 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Unknown* | 2 | $73.43 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Unknown* | 98 | $73.43 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 143 | $73.43 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 1 | $73.43 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 1 | $73.43 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 100 | $73.43 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 1 | $73.43 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 35 | $73.43 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 5 | $73.43 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 100 | $73.43 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 25 | $73.44 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 25 | $73.44 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 1 | $73.46 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 50 | $73.47 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 3 | $73.46 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 47 | $73.46 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Unknown* | 100 | $73.46 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 100 | $73.46 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 47 | $73.46 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 40 | $73.45 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 57 | $73.45 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 40 | $73.45 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 20 | $73.45 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 100 | $73.44 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 3 | $73.44 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 7 | $73.45 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 20 | $73.45 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 1 | $73.45 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 2,000 | $73.46 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 28 | $73.46 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Sell* | 1 | $73.47 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 37 | $73.48 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 29 | $73.48 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 58 | $73.48 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 29 | $73.48 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 29 | $73.48 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 29 | $73.48 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Unknown* | 100 | $73.47 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Unknown* | 48 | $73.47 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 2 | $73.47 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 48 | $73.47 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 43 | $73.47 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 1 | $73.47 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 1 | $73.48 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 43 | $73.48 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 103 | $73.49 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 1 | $73.49 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 12 | $73.50 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 300 | $73.48 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 56 | $73.48 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 1 | $73.48 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 61 | $73.48 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 5 | $73.47 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 3 | $73.47 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 4 | $73.49 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 100 | $73.475 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 5 | $73.48 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 1 | $73.48 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 20 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 200 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 25 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 1 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 1 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 1 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 9 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 10 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 1 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 1 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 50 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 1,454 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 546 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 25 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 3 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 60 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 3 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 67 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 100 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 75 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 100 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 100 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 5 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 10 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 10 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 5 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 50 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 1 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 10 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 100 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 100 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 100 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 100 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 3 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 15 | $73.50 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Unknown* | 87 | $73.51 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Unknown* | 12 | $73.51 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 1 | $73.51 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 5 | $73.51 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 1 | $73.51 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 6 | $73.51 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 1 | $73.51 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 10 | $73.51 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 20 | $73.51 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 30 | $73.51 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 24 | $73.51 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 376 | $73.51 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 500 | $73.51 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 2 | $73.53 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 6 | $73.53 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 8 | $73.53 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Unknown* | 100 | $73.525 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 38 | $73.52 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 2 | $73.52 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 55 | $73.52 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 69 | $73.52 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 100 | $73.51 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 72 | $73.51 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 98 | $73.53 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $73.53 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 1 | $73.53 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 1 | $73.53 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 136 | $73.53 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 40 | $73.54 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 1 | $73.54 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 30 | $73.565 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 26 | $73.56 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 1 | $73.56 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 25 | $73.56 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 25 | $73.56 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 25 | $73.56 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 116 | $73.55 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 84 | $73.55 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 79 | $73.56 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 1 | $73.56 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 20 | $73.56 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 1 | $73.56 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 46 | $73.55 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 6 | $73.55 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 1 | $73.55 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 3 | $73.54 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 2 | $73.55 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 16 | $73.55 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 15 | $73.55 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 40 | $73.55 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 8 | $73.55 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 25 | $73.55 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 25 | $73.56 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 3 | $73.56 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 44 | $73.56 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 1 | $73.56 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 200 | $73.57 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 100 | $73.58 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 6 | $73.58 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 15 | $73.59 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 100 | $73.58 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 25 | $73.59 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 1 | $73.59 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 1 | $73.59 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 1 | $73.61 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 40 | $73.61 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 1 | $73.60 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 40 | $73.60 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $73.60 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 100 | $73.60 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $73.61 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 2 | $73.61 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 1 | $73.63 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $73.63 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 55 | $73.61 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 6 | $73.61 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $73.61 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 25 | $73.60 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 1 | $73.60 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Unknown* | 100 | $73.61 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 1 | $73.62 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 99 | $73.60 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 1 | $73.60 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 40 | $73.59 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Unknown* | 50 | $73.58 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 38 | $73.58 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 100 | $73.58 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 3 | $73.59 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $73.59 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 16 | $73.59 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 10 | $73.60 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 2 | $73.60 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $73.62 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 3 | $73.63 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 300 | $73.635 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 1 | $73.64 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $73.64 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 1 | $73.64 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 47 | $73.64 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 53 | $73.65 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 16 | $73.65 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Unknown* | 2 | $73.65 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 39 | $73.65 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 61 | $73.65 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 200 | $73.65 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 1 | $73.65 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 100 | $73.86 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 25 | $73.85 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Unknown* | 100 | $73.86 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 100 | $73.86 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 100 | $73.85 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 42 | $73.845 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 100 | $73.84 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 100 | $73.84 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 200 | $73.83 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 500 | $73.83 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 100 | $73.83 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 157 | $73.83 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 21 | $73.82 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 11 | $73.825 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 34 | $73.825 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 43 | $73.83 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 24 | $73.84 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 1 | $73.84 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 10 | $73.83 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 100 | $73.84 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 100 | $73.84 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $73.855 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 200 | $73.85 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Unknown* | 100 | $73.86 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Unknown* | 43 | $73.86 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Unknown* | 25 | $73.86 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 21 | $73.86 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Unknown* | 3 | $73.85 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 80 | $73.84 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 1 | $73.84 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Unknown* | 1 | $73.85 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $73.84 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 1 | $73.84 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 25 | $73.85 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 9 | $73.85 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 25 | $73.85 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 2 | $73.86 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 164 | $73.85 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 336 | $73.85 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 9 | $73.83 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 100 | $73.83 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 35 | $73.815 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 50 | $73.815 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 9 | $73.82 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 1 | $73.81 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 1 | $73.81 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 18 | $73.81 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 100 | $73.81 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 50 | $73.815 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 100 | $73.815 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Unknown* | 100 | $73.82 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 1 | $73.81 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 173 | $73.81 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 1 | $73.81 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 1 | $73.81 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 25 | $73.81 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 25 | $73.81 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 300 | $73.81 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 3 | $73.81 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 100 | $73.81 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 16 | $73.82 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 7 | $73.82 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $73.81 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 24 | $73.81 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 34 | $73.80 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 5 | $73.80 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 50 | $73.80 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 18 | $73.80 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 800 | $73.80 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 11 | $73.80 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 29 | $73.80 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 1 | $73.80 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 32 | $73.81 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $73.81 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 18 | $73.82 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $73.82 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 16 | $73.82 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $73.83 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 5 | $73.83 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $73.84 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 3 | $73.85 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 67 | $73.85 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $73.86 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 4 | $73.87 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 80 | $73.87 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 4 | $73.87 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 25 | $73.88 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 51 | $73.88 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 25 | $73.88 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 25 | $73.88 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Unknown* | 20 | $73.86 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 1 | $73.87 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 1 | $73.87 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Unknown* | 100 | $73.88 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 5 | $73.87 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 25 | $73.85 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 25 | $73.85 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 47 | $73.85 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Unknown* | 130 | $73.84 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 120 | $73.84 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Unknown* | 150 | $73.84 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Unknown* | 100 | $73.84 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 3 | $73.84 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 6 | $73.86 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 100 | $73.84 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 80 | $73.84 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 23 | $73.84 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 100 | $73.82 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 100 | $73.82 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 100 | $73.82 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 48 | $73.82 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 100 | $73.815 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 55 | $73.81 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $73.82 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Unknown* | 100 | $73.83 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Unknown* | 50 | $73.83 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 800 | $73.83 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 100 | $73.83 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 1 | $73.83 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 100 | $73.83 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 5 | $73.83 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 100 | $73.81 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 100 | $73.82 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 5 | $73.82 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 10 | $73.82 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 100 | $73.82 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 40 | $73.82 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 8 | $73.82 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 40 | $73.82 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 1 | $73.81 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 25 | $73.81 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 5 | $73.81 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 25 | $73.81 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 100 | $73.81 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 5 | $73.80 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 50 | $73.805 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 50 | $73.805 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 100 | $73.805 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 100 | $73.805 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 50 | $73.805 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 100 | $73.805 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 5 | $73.79 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 25 | $73.78 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 47 | $73.78 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 25 | $73.78 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 7 | $73.78 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 93 | $73.78 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 100 | $73.79 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 100 | $73.79 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 45 | $73.80 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 102 | $73.80 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 104 | $73.80 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 50 | $73.80 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 199 | $73.80 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 97 | $73.80 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 700 | $73.80 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 200 | $73.80 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 40 | $73.80 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 17 | $73.80 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 12 | $73.80 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 17 | $73.80 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 50 | $73.80 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 5 | $73.80 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 1 | $73.80 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 1 | $73.80 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 18 | $73.81 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 25 | $73.81 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 14 | $73.81 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 900 | $73.81 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 40 | $73.81 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 25 | $73.81 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 900 | $73.82 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 5 | $73.83 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 1 | $73.83 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 10 | $73.83 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 1 | $73.84 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 69 | $73.83 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 10 | $73.83 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 25 | $73.86 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 50 | $73.86 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 74 | $73.86 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 1 | $73.86 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 2 | $73.86 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 73 | $73.86 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 1 | $73.86 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 4,926 | $73.86 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 4 | $73.86 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 1 | $73.86 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 20 | $73.87 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 50 | $73.87 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 1 | $73.86 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Unknown* | 30 | $73.87 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Unknown* | 64 | $73.87 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 213 | $73.87 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 23 | $73.87 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 86 | $73.87 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 30 | $73.87 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 30 | $73.87 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 100 | $73.85 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Unknown* | 100 | $73.84 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Unknown* | 125 | $73.84 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Unknown* | 100 | $73.84 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 45 | $73.84 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 12 | $73.84 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 100 | $73.84 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 100 | $73.86 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 100 | $73.86 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 100 | $73.86 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Unknown* | 26 | $73.87 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 350 | $73.87 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 150 | $73.87 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 77 | $73.88 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 23 | $73.88 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 14 | $73.88 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Unknown* | 3 | $73.89 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 72 | $73.89 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 25 | $73.89 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 25 | $73.90 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 1 | $73.90 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 100 | $73.90 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 100 | $73.90 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 46 | $73.90 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 28 | $73.89 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Unknown* | 10 | $73.90 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 1,210 | $73.90 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 290 | $73.90 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 1 | $73.91 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 1 | $73.91 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 99 | $73.90 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 35 | $73.89 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 22 | $73.89 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 1 | $73.90 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 20 | $73.88 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 25 | $73.88 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 20 | $73.88 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 3 | $73.88 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 2 | $73.88 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 1 | $73.89 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 18 | $73.89 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 1 | $73.89 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 1 | $73.89 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 1 | $73.89 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 100 | $73.89 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 20 | $73.89 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 20 | $73.89 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 22 | $73.89 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 9 | $73.89 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 27 | $73.89 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 50 | $73.89 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 20 | $73.89 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 25 | $73.89 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 75 | $73.89 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Unknown* | 40 | $73.89 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 24 | $73.89 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 60 | $73.89 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 24 | $73.90 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 77 | $73.90 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 1 | $73.90 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 1 | $73.90 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 1 | $73.90 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 21 | $73.90 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 25 | $73.90 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 51 | $73.91 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 79 | $73.91 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 79 | $73.91 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 79 | $73.91 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 200 | $73.91 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 125 | $73.90 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 50 | $73.90 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 25 | $73.90 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 150 | $73.91 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 150 | $73.91 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $73.91 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 300 | $73.91 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 300 | $73.91 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 3 | $73.92 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 25 | $73.92 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 80 | $73.92 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 25 | $73.92 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 50 | $73.92 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 1 | $73.92 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 25 | $73.92 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 25 | $73.92 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 100 | $73.93 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 100 | $73.93 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 100 | $73.93 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 100 | $73.94 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 1 | $73.94 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 199 | $73.95 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 200 | $73.95 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 2 | $73.95 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 8 | $73.95 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 1 | $73.95 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 15 | $73.95 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 3 | $73.94 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 85 | $73.94 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 15 | $73.94 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 1 | $73.94 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 22 | $73.96 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 2 | $73.95 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 21 | $73.96 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 100 | $73.97 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 3 | $73.97 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 50 | $73.97 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $73.97 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 100 | $73.97 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 100 | $73.97 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 100 | $73.94 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $73.94 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 7 | $73.94 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $73.94 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 300 | $73.93 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 25 | $73.92 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 1 | $73.92 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 55 | $73.92 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 29 | $73.92 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 2 | $73.92 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 1 | $73.92 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $73.92 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 100 | $73.92 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 1 | $73.905 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 2 | $73.905 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 299 | $73.91 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 1 | $73.91 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $73.91 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 27 | $73.91 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 300 | $73.91 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 99 | $73.91 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 1 | $73.91 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 50 | $73.91 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 50 | $73.91 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 1 | $73.91 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $73.91 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 139 | $73.90 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 2 | $73.90 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 100 | $73.90 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 2 | $73.90 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 50 | $73.90 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 4 | $73.90 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 92 | $73.91 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Unknown* | 6 | $73.91 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Unknown* | 2 | $73.91 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 1 | $73.915 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 2 | $73.91 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 32 | $73.91 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 94 | $73.91 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 26 | $73.92 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 150 | $73.915 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 83 | $73.91 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 150 | $73.915 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 155 | $73.92 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 100 | $73.92 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 19 | $73.915 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 17 | $73.91 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 6 | $73.91 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 29 | $73.92 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 12 | $73.92 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 76 | $73.92 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Unknown* | 1 | $73.93 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Unknown* | 3 | $73.93 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Unknown* | 1 | $73.93 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Sell* | 100 | $73.93 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 25 | $73.94 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 2 | $73.94 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 56 | $73.94 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 1 | $73.94 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 98 | $73.93 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 2 | $73.93 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 83 | $73.96 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 17 | $73.96 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 2 | $73.96 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 100 | $73.96 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 7 | $73.97 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 1 | $73.97 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 15 | $73.97 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 22 | $73.97 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 299 | $73.97 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 300 | $73.97 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 22 | $73.97 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 51 | $73.97 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $73.97 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 50 | $73.965 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Unknown* | 50 | $73.965 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Unknown* | 50 | $73.965 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Unknown* | 50 | $73.965 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Unknown* | 67 | $73.97 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Unknown* | 33 | $73.97 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 100 | $73.96 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 100 | $73.96 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 25 | $73.95 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 1 | $73.95 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 6 | $73.95 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 2 | $73.945 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 2 | $73.95 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 1 | $73.95 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 38 | $73.95 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 25 | $73.95 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 62 | $73.95 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 1 | $73.95 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 25 | $73.95 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 1 | $73.95 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 13 | $73.95 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 25 | $73.95 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 38 | $73.95 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Unknown* | 100 | $73.945 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 5 | $73.95 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 10 | $73.95 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 50 | $73.96 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 50 | $73.96 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 50 | $73.96 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 50 | $73.96 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 20 | $73.96 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 80 | $73.96 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 20 | $73.96 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 4 | $73.97 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $73.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 10 | $73.98 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 1 | $73.99 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 37 | $73.99 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 3 | $73.99 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 3 | $73.99 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 9 | $73.99 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 13 | $73.99 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 3 | $74.00 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 13 | $74.00 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 9 | $74.00 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 15 | $73.99 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 2 | $73.99 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 44 | $73.99 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 9 | $73.995 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 11 | $73.99 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 30 | $73.99 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 50 | $73.99 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 19 | $73.99 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 1 | $73.99 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 2 | $73.99 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 50 | $73.99 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 80 | $73.99 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 36 | $73.99 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 10 | $74.00 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 300 | $74.00 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 1 | $73.99 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 76 | $73.99 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 24 | $73.99 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 100 | $73.99 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 57 | $73.99 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 176 | $73.99 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 24 | $73.99 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 100 | $73.99 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 1 | $73.985 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 43 | $73.98 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 98 | $73.98 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 2 | $73.98 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 5 | $73.98 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 49 | $73.98 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 49 | $73.98 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Unknown* | 19 | $73.975 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 49 | $73.98 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 1 | $73.98 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 6 | $73.95 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 10 | $73.95 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 6 | $73.96 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 100 | $73.96 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 23 | $73.97 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 100 | $73.96 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 40 | $73.96 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 60 | $73.96 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 100 | $73.96 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Unknown* | 53 | $73.95 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 48 | $73.95 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 112 | $73.95 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 99 | $73.95 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $73.95 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Unknown* | 10 | $73.945 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 75 | $73.95 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 125 | $73.95 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 50 | $73.95 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 150 | $73.95 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 150 | $73.95 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 5 | $73.95 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 19 | $73.95 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 198 | $73.95 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 2 | $73.95 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 196 | $73.95 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 2 | $73.95 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 8 | $73.96 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 100 | $73.965 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 100 | $73.97 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 25 | $73.95 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 25 | $73.97 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 8 | $73.97 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 100 | $73.97 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 11 | $73.96 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 24 | $73.97 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 8 | $73.96 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 41 | $73.96 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Unknown* | 8 | $73.96 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 52 | $73.96 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 74 | $73.95 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 26 | $73.95 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 1 | $73.94 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 1 | $73.93 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 2 | $73.93 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 32 | $73.92 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 6 | $73.93 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $73.93 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 3 | $73.93 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 8 | $73.93 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 1 | $73.93 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Sell* | 17 | $73.93 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 1 | $73.93 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 53 | $73.93 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 1 | $73.92 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 30 | $73.92 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 100 | $73.92 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 2 | $73.91 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 32 | $73.90 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 23 | $73.89 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 1,000 | $73.89 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 40 | $73.87 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 23 | $73.87 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 99 | $73.87 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 40 | $73.87 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 50 | $73.86 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 200 | $73.86 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 80 | $73.86 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 53 | $73.86 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 100 | $73.86 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 42 | $73.855 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 100 | $73.855 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 46 | $73.86 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 200 | $73.86 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 100 | $73.86 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 100 | $73.86 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 100 | $73.86 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 100 | $73.86 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 300 | $73.86 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 200 | $73.86 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 25 | $73.86 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 300 | $73.86 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 19 | $73.85 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 1 | $73.86 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 25 | $73.86 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 25 | $73.86 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 10 | $73.86 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 6 | $73.865 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 9 | $73.87 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 54 | $73.87 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 100 | $73.86 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 306 | $73.87 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 1 | $73.87 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 3 | $73.88 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 3 | $73.88 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 7 | $73.86 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 30 | $73.89 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 6 | $73.89 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 3 | $73.89 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 5 | $73.88 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 19 | $73.88 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 52 | $73.87 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 47 | $73.87 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 1 | $73.87 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $73.87 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 300 | $73.86 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 80 | $73.86 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 49 | $73.86 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 1 | $73.87 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 4 | $73.87 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $73.88 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 500 | $73.88 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 19 | $73.89 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 20 | $73.89 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 20 | $73.89 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 16 | $73.89 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 100 | $73.89 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 97 | $73.90 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 3 | $73.90 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 194 | $73.90 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 41 | $73.90 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 7 | $73.90 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 1 | $73.90 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 2 | $73.90 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 1 | $73.92 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 50 | $73.93 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 5 | $73.93 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 5 | $73.93 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $73.94 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 100 | $73.94 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 100 | $73.94 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 15 | $73.95 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 2 | $73.95 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 2 | $73.96 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 74 | $73.96 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 26 | $73.96 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 2 | $73.96 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 25 | $73.96 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 100 | $73.96 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 51 | $73.96 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 500 | $73.96 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 22 | $73.96 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 23 | $73.96 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 10 | $73.96 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 100 | $73.96 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Unknown* | 100 | $73.97 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 25 | $73.97 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 23 | $73.97 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 10 | $73.97 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 22 | $73.97 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 100 | $73.96 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 100 | $73.97 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 100 | $73.97 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 200 | $73.96 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 2 | $73.96 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $73.97 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $73.97 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 1 | $73.98 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Buy* | 29 | $74.00 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 46 | $73.99 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 6 | $73.98 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 52 | $73.98 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 9 | $73.98 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 2 | $73.98 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 1 | $73.98 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 100 | $73.98 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 39 | $73.98 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 61 | $73.99 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 39 | $73.99 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Sell* | 11 | $73.99 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Sell* | 38 | $73.99 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 19 | $73.99 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 100 | $73.99 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 80 | $73.99 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 1 | $73.98 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 10 | $73.98 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 9 | $73.98 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 1 | $73.98 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 90 | $73.98 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 100 | $73.98 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 39 | $73.98 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 52 | $73.98 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 1 | $73.97 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 10 | $73.97 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 40 | $73.96 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 10 | $73.96 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 1 | $73.955 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 8 | $73.96 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 1 | $73.955 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 13 | $73.96 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 40 | $73.95 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 6 | $73.95 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 200 | $73.95 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 60 | $73.97 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 50 | $73.96 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 2 | $73.96 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 198 | $73.97 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 2 | $73.97 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 40 | $73.97 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 8 | $73.97 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 25 | $73.97 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 40 | $73.97 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 40 | $73.97 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 25 | $73.97 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 100 | $73.98 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 100 | $73.98 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 100 | $73.98 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 100 | $73.98 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 100 | $73.98 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 1 | $73.98 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 100 | $73.98 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 46 | $73.97 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 2 | $73.97 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 100 | $73.96 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 4 | $73.96 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 100 | $73.97 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 4 | $73.97 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 18 | $73.97 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 12 | $73.97 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 10 | $73.97 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 39 | $73.98 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 14 | $73.98 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 86 | $73.98 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 33 | $73.97 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 50 | $73.98 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 4 | $73.98 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $73.98 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 2 | $73.98 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $73.98 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 50 | $73.99 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 1 | $73.99 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 3 | $73.99 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 3 | $73.99 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 84 | $73.99 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Unknown* | 45 | $73.995 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 50 | $73.995 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 51 | $73.99 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 5 | $73.99 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $73.98 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 80 | $73.98 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 1 | $73.98 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 1 | $73.98 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 75 | $73.98 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 82 | $74.00 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 18 | $74.00 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 4 | $74.00 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 100 | $74.01 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 82 | $74.02 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 18 | $74.02 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $74.02 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 27 | $74.02 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 15 | $74.03 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 10 | $74.03 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 50 | $74.025 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 10 | $74.03 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 41 | $74.01 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 9 | $74.01 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 2 | $74.01 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 100 | $74.01 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 3 | $74.01 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 100 | $74.02 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 50 | $74.01 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 41 | $74.01 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 100 | $74.01 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 1 | $74.02 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 100 | $74.03 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 90 | $74.03 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 2 | $74.03 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 2 | $74.03 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 2 | $74.03 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 2 | $74.03 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 2 | $74.03 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 2 | $74.03 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 1 | $74.04 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 98 | $74.04 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 40 | $74.04 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 25 | $74.04 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 25 | $74.04 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Unknown* | 98 | $74.05 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Unknown* | 1 | $74.05 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Unknown* | 1 | $74.05 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Unknown* | 1 | $74.05 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 8 | $74.05 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 50 | $74.05 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 42 | $74.05 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 51 | $74.05 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 49 | $74.05 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 50 | $74.04 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 25 | $74.04 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 1 | $74.04 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 25 | $74.04 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 42 | $74.04 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 40 | $74.04 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 10 | $74.04 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 50 | $74.04 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 50 | $74.04 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 50 | $74.04 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 25 | $74.075 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 20 | $74.07 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 7 | $74.06 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 40 | $74.07 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 52 | $74.06 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 3 | $74.06 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 1 | $74.06 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Unknown* | 1 | $74.06 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 7 | $74.08 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 40 | $74.09 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 35 | $74.09 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 5 | $74.09 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 25 | $74.06 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 25 | $74.06 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $74.05 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $74.02 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 1 | $73.99 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 40 | $74.01 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 25 | $74.025 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 27 | $74.025 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 13 | $74.02 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 87 | $74.02 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 25 | $74.02 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 50 | $74.03 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 1 | $74.04 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 25 | $74.05 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 170 | $74.06 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 30 | $74.06 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 30 | $74.06 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 1 | $74.06 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 25 | $74.06 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 4 | $74.06 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 25 | $74.06 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 25 | $74.06 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 25 | $74.06 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 25 | $74.06 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 25 | $74.06 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 8 | $74.05 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 25 | $74.05 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 22 | $74.05 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 10 | $74.04 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 50 | $74.04 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 40 | $74.04 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 8 | $74.06 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 23 | $74.06 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 25 | $74.05 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 32 | $74.06 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Unknown* | 25 | $74.06 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 32 | $74.05 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 500 | $74.06 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 18 | $74.06 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 6 | $74.05 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 26 | $74.05 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 15 | $74.06 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 6 | $74.05 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 26 | $74.05 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 3 | $74.05 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 17 | $74.05 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 40 | $74.05 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 18 | $74.05 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 40 | $74.05 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 40 | $74.04 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 40 | $74.04 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 24 | $74.03 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 100 | $74.03 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Unknown* | 41 | $74.00 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Unknown* | 59 | $74.00 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 68 | $74.00 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 791 | $74.00 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 80 | $73.99 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 20 | $73.98 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 37 | $73.98 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 26 | $73.98 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 26 | $73.98 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 26 | $73.98 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 300 | $73.99 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 84 | $73.99 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 16 | $73.99 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 26 | $73.97 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 65 | $73.96 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 20 | $73.97 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 50 | $73.96 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 42 | $73.96 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 50 | $73.96 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 44 | $73.96 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 38 | $73.96 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 22 | $73.96 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 40 | $73.96 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 24 | $73.97 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 200 | $73.96 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 200 | $73.96 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 25 | $73.96 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 40 | $73.96 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 400 | $73.96 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 25 | $73.96 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 500 | $73.97 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 1 | $73.98 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 25 | $73.99 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 100 | $73.99 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 69 | $74.00 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 36 | $74.00 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 100 | $73.99 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 100 | $73.99 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 3 | $73.98 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 230 | $73.98 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 57 | $73.98 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 6 | $73.97 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 25 | $73.97 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 40 | $73.97 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 10 | $73.96 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 1 | $73.97 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 80 | $73.97 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 99 | $73.98 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 1 | $73.98 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 24 | $73.98 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 1,500 | $73.98 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 30 | $73.98 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 470 | $73.98 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 1 | $73.99 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Unknown* | 8 | $73.99 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 100 | $73.99 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 18 | $73.99 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Unknown* | 1 | $73.99 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Unknown* | 34 | $73.99 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Unknown* | 27 | $73.99 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 35 | $73.99 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 35 | $73.99 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 27 | $73.99 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 25 | $73.99 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 12 | $73.99 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 25 | $73.99 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 8 | $73.99 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 100 | $73.99 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 72 | $74.00 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 40 | $73.99 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 100 | $73.99 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 100 | $73.99 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 50 | $73.98 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 50 | $73.98 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 1 | $73.98 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 39 | $73.98 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 250 | $73.99 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 5 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 100 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 15 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 202 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 5 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 25 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 5 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 26 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 3 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 15 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 25 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 15 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 50 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 36 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 10 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 10 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 50 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 50 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 10 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 10 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 2 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 250 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1,000 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 72 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 50 | $74.00 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $74.01 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 100 | $74.01 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 99 | $74.03 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 150 | $74.03 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 100 | $74.03 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 150 | $74.03 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 1 | $74.03 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 1 | $74.03 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 25 | $74.03 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 100 | $74.03 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 100 | $74.03 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 5 | $74.02 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 3 | $74.03 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 2 | $74.03 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 370 | $74.03 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 2 | $74.03 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 65 | $74.04 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 1 | $74.04 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 27 | $74.03 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 100 | $74.03 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Unknown* | 150 | $74.035 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 200 | $74.035 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 100 | $74.035 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 150 | $74.035 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 50 | $74.035 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 150 | $74.035 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 150 | $74.035 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 100 | $74.035 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 50 | $74.035 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 150 | $74.035 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 150 | $74.035 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 50 | $74.035 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Unknown* | 150 | $74.035 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 1 | $74.04 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 50 | $74.06 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 1 | $74.06 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 114 | $74.07 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 1 | $74.07 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 65 | $74.07 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 100 | $74.07 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Unknown* | 99 | $74.08 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 25 | $74.08 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 1 | $74.08 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 1,500 | $74.08 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 1 | $74.08 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Sell* | 200 | $74.11 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 50 | $74.11 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | $74.11 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 50 | $74.11 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 50 | $74.105 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | $74.11 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 24 | $74.11 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | $74.11 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 24 | $74.11 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 76 | $74.11 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 24 | $74.10 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 1 | $74.10 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 1 | $74.13 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 1 | $74.13 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 48 | $74.13 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 52 | $74.13 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 51 | $74.13 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 48 | $74.13 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 100 | $74.10 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Unknown* | 30 | $74.11 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Unknown* | 50 | $74.11 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Unknown* | 100 | $74.11 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 150 | $74.105 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 150 | $74.105 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Unknown* | 100 | $74.11 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Unknown* | 70 | $74.11 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 80 | $74.105 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 35 | $74.105 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 150 | $74.105 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 35 | $74.105 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Unknown* | 150 | $74.11 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 150 | $74.105 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 150 | $74.105 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 150 | $74.105 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 150 | $74.105 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 809 | $74.09 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 23 | $74.08 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 1 | $74.08 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 25 | $74.08 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 29 | $74.08 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 13 | $74.08 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 600 | $74.08 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 32 | $74.08 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 3 | $74.09 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 100 | $74.10 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 51 | $74.105 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 99 | $74.105 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 100 | $74.105 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 100 | $74.10 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Unknown* | 1 | $74.10 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 2 | $74.10 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 80 | $74.10 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 100 | $74.10 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 78 | $74.105 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 10 | $74.11 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 90 | $74.11 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 10 | $74.11 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 50 | $74.11 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 50 | $74.11 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $74.11 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Unknown* | 100 | $74.11 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Unknown* | 100 | $74.11 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Unknown* | 100 | $74.11 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Unknown* | 100 | $74.11 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 34 | $74.11 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $74.11 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 51 | $74.11 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Unknown* | 100 | $74.10 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 100 | $74.10 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 50 | $74.10 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 50 | $74.10 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 15 | $74.11 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 1 | $74.11 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 50 | $74.11 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 50 | $74.11 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 34 | $74.10 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 1 | $74.11 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 400 | $74.11 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 30 | $74.11 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 7 | $74.11 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 30 | $74.10 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 65 | $74.10 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 12 | $74.10 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 22 | $74.10 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 100 | $74.10 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 38 | $74.10 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 37 | $74.10 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 55 | $74.09 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 1 | $74.08 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 619 | $74.07 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 3 | $74.07 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 150 | $74.07 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 772 | $74.07 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 6 | $74.07 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 1 | $74.07 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 1 | $74.07 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 38 | $74.07 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Unknown* | 25 | $74.07 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 37 | $74.07 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 37 | $74.07 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Unknown* | 65 | $74.065 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Sell* | 2 | $74.06 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 50 | $74.06 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 150 | $74.06 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 100 | $74.06 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 100 | $74.06 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 200 | $74.06 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 100 | $74.06 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 78 | $74.06 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 80 | $74.06 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 99 | $74.06 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $74.06 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $74.06 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 25 | $74.06 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 52 | $74.05 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 16 | $74.05 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 444 | $74.05 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 29 | $74.05 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 70 | $74.05 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 30 | $74.045 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 283 | $74.05 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 50 | $74.04 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 2 | $74.02 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 30 | $74.02 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 18 | $74.02 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 40 | $74.02 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 29 | $74.02 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 30 | $74.02 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 40 | $74.02 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 1 | $74.02 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 25 | $74.02 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 40 | $74.02 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 25 | $74.02 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 2 | $74.02 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 25 | $74.02 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 18 | $74.02 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 40 | $74.03 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 33 | $74.02 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 30 | $74.02 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 6 | $74.025 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 100 | $74.025 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 67 | $74.02 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 100 | $74.025 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 100 | $74.025 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 100 | $74.025 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 100 | $74.025 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 100 | $74.025 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 15 | $74.03 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 100 | $74.03 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 78 | $74.03 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 22 | $74.03 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 25 | $74.02 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 6 | $74.03 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $74.03 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 80 | $74.03 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $74.04 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 240 | $74.04 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 50 | $74.04 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 50 | $74.04 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 140 | $74.04 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 240 | $74.04 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 35 | $74.04 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Unknown* | 26 | $74.03 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Unknown* | 28 | $74.03 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Unknown* | 5 | $74.03 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Unknown* | 29 | $74.03 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 39 | $74.03 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 1 | $74.03 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 1 | $74.03 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 100 | $74.03 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 100 | $74.03 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 100 | $74.03 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 51 | $74.03 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 1 | $74.03 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 1 | $74.03 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 25 | $74.03 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 25 | $74.03 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 2 | $74.03 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 1 | $74.04 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 1 | $74.04 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 80 | $74.05 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 50 | $74.045 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 50 | $74.045 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 100 | $74.05 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $74.05 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 11 | $74.06 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 40 | $74.06 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 25 | $74.06 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 12 | $74.05 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 55 | $74.05 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 35 | $74.05 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 1 | $74.06 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 5 | $74.07 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 1 | $74.07 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 5 | $74.07 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Sell* | 1 | $74.07 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 40 | $74.08 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 5 | $74.08 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $74.075 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 12 | $74.07 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $74.07 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 63 | $74.07 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 200 | $74.07 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 25 | $74.07 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $74.065 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 153 | $74.07 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 147 | $74.07 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 300 | $74.07 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 299 | $74.07 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 1 | $74.07 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 300 | $74.07 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 150 | $74.08 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 150 | $74.08 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 20 | $74.09 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Unknown* | 21 | $74.09 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 10 | $74.09 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 56 | $74.08 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 6 | $74.08 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 49 | $74.07 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 31 | $74.07 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 1 | $74.08 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 1 | $74.07 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 98 | $74.07 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 100 | $74.07 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 1 | $74.07 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 50 | $74.07 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 8 | $74.07 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 1 | $74.07 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 7 | $74.07 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 4 | $74.08 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 98 | $74.08 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $74.08 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 1 | $74.08 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 46 | $74.08 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 400 | $74.08 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 100 | $74.07 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 1 | $74.07 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 1 | $74.09 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 3 | $74.10 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 100 | $74.10 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 47 | $74.08 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 1 | $74.07 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 48 | $74.07 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 12 | $74.07 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 1 | $74.06 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $74.07 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 19 | $74.08 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $74.08 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 280 | $74.08 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 19 | $74.09 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 25 | $74.10 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 40 | $74.10 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 19 | $74.10 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $74.09 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 2 | $74.11 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $74.11 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 3 | $74.14 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 5 | $74.13 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 100 | $74.13 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 1 | $74.12 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 1 | $74.09 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 1 | $74.09 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 1 | $74.09 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 100 | $74.09 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 1 | $74.09 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 1 | $74.09 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 25 | $74.11 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 16 | $74.11 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 30 | $74.11 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Unknown* | 1 | $74.10 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 1 | $74.11 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 54 | $74.12 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 10 | $74.11 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Sell* | 30 | $74.11 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 53 | $74.11 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 40 | $74.11 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 1 | $74.11 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 1 | $74.12 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 21 | $74.12 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 179 | $74.12 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 25 | $74.12 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 25 | $74.12 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Unknown* | 50 | $74.125 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 1 | $74.13 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 1 | $74.13 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 20 | $74.12 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 80 | $74.12 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 20 | $74.10 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 17 | $74.10 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 17 | $74.10 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 4 | $74.10 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 40 | $74.10 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 271 | $74.11 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 2 | $74.11 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 19 | $74.11 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 102 | $74.11 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 2 | $74.11 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 3 | $74.12 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 22 | $74.13 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 28 | $74.13 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 22 | $74.13 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 25 | $74.13 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 22 | $74.13 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 4 | $74.13 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 1 | $74.14 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 50 | $74.13 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 5 | $74.14 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 1 | $74.15 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 100 | $74.15 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 67 | $74.15 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 33 | $74.15 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 3 | $74.15 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 66 | $74.14 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 40 | $74.13 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 100 | $74.13 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 49 | $74.12 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 5 | $74.12 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 10 | $74.11 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 1 | $74.11 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 30 | $74.11 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 25 | $74.11 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Unknown* | 15 | $74.12 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Unknown* | 17 | $74.12 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 36 | $74.12 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 1 | $74.13 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Unknown* | 1 | $74.12 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 1 | $74.12 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 60 | $74.12 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 100 | $74.13 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 21 | $74.12 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 39 | $74.12 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 19 | $74.12 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 25 | $74.12 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 40 | $74.12 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 15 | $74.12 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 25 | $74.12 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 25 | $74.12 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 25 | $74.13 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 93 | $74.13 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 1 | $74.13 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 1 | $74.13 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 1 | $74.13 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 1 | $74.13 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 51 | $74.13 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 1 | $74.13 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 1 | $74.13 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 1 | $74.13 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 1 | $74.13 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 4 | $74.15 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 16 | $74.16 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 100 | $74.16 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 1 | $74.16 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 4 | $74.16 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 1 | $74.16 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 100 | $74.16 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 25 | $74.16 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 100 | $74.16 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 36 | $74.15 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 23 | $74.15 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 49 | $74.15 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 14 | $74.14 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 25 | $74.14 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 2 | $74.13 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 48 | $74.12 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 300 | $74.12 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 25 | $74.11 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 5 | $74.11 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 14 | $74.10 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Unknown* | 117 | $74.10 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Unknown* | 30 | $74.10 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Unknown* | 50 | $74.10 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Unknown* | 50 | $74.10 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Unknown* | 149 | $74.10 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 49 | $74.10 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 150 | $74.10 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 50 | $74.10 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Unknown* | 100 | $74.10 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Unknown* | 1 | $74.10 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 25 | $74.10 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 5 | $74.10 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 25 | $74.10 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 14 | $74.10 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 100 | $74.10 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 25 | $74.10 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $74.12 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 180 | $74.12 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 200 | $74.10 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Unknown* | 50 | $74.09 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Unknown* | 3 | $74.10 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 1 | $74.13 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Unknown* | 100 | $74.15 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 100 | $74.16 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 3 | $74.17 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 1 | $74.18 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 1 | $74.20 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 3 | $74.20 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 2 | $74.20 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 6 | $74.21 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $74.23 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 52 | $74.22 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 4 | $74.23 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 13 | $74.23 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 100 | $74.24 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $74.25 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 18 | $74.25 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $74.25 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 17 | $74.25 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 16 | $74.25 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 20 | $74.27 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 2 | $74.26 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 48 | $74.25 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 31 | $74.25 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 30 | $74.25 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 31 | $74.25 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 32 | $74.25 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 100 | $74.25 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 7 | $74.24 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 46 | $74.23 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 2 | $74.23 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 5 | $74.23 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 2 | $74.24 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 8 | $74.24 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 17 | $74.24 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 40 | $74.25 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 25 | $74.25 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 24 | $74.25 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 16 | $74.25 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 1 | $74.24 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 100 | $74.24 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 17 | $74.25 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 16 | $74.25 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 19 | $74.26 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 15 | $74.26 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 1 | $74.27 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 50 | $74.27 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 1 | $74.28 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 100 | $74.28 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 14 | $74.28 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 25 | $74.28 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 7 | $74.28 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 7 | $74.31 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 100 | $74.31 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 100 | $74.30 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 32 | $74.30 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 15 | $74.30 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 85 | $74.30 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 65 | $74.30 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 33 | $74.30 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 25 | $74.30 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 7 | $74.30 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 65 | $74.30 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 90 | $74.29 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Unknown* | 100 | $74.32 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Unknown* | 50 | $74.32 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Unknown* | 100 | $74.32 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Unknown* | 100 | $74.32 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 1 | $74.32 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 25 | $74.33 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 2 | $74.34 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 40 | $74.34 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $74.34 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 100 | $74.34 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 100 | $74.34 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 100 | $74.34 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 100 | $74.34 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 100 | $74.33 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 55 | $74.32 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 77 | $74.31 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 1 | $74.31 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 96 | $74.31 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 22 | $74.31 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 47 | $74.30 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 60 | $74.30 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $74.30 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $74.30 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Buy* | 100 | $74.295 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 80 | $74.30 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Unknown* | 28 | $74.285 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 40 | $74.31 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $74.30 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 100 | $74.30 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 1,372 | $74.29 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 11 | $74.29 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 628 | $74.29 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 35 | $74.275 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 4 | $74.28 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 4 | $74.28 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 10 | $74.28 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 4 | $74.27 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 5 | $74.27 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 4 | $74.27 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 5 | $74.27 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 91 | $74.27 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 5 | $74.27 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 4 | $74.27 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 1 | $74.28 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 1 | $74.28 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $74.28 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 100 | $74.28 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 40 | $74.28 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $74.28 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 300 | $74.28 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 40 | $74.28 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 14 | $74.28 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 10 | $74.27 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 32 | $74.27 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 5 | $74.27 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 19 | $74.27 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 158 | $74.26 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 10 | $74.26 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 80 | $74.26 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 28 | $74.26 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 50 | $74.255 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 80 | $74.25 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 50 | $74.24 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 28 | $74.24 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 49 | $74.24 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 3 | $74.24 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 15 | $74.23 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 15 | $74.23 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 4 | $74.26 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 200 | $74.25 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 150 | $74.25 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 1 | $74.25 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 98 | $74.26 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 100 | $74.26 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 59 | $74.26 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 4 | $74.26 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 21 | $74.26 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 100 | $74.26 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 48 | $74.27 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 14 | $74.27 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 100 | $74.25 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 10 | $74.24 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 25 | $74.26 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 35 | $74.27 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Unknown* | 80 | $74.25 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 3 | $74.25 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 49 | $74.25 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 25 | $74.25 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 6 | $74.24 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $74.28 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 17 | $74.28 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 15 | $74.28 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 18 | $74.30 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 13 | $74.31 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 49 | $74.28 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 1 | $74.28 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Unknown* | 100 | $74.28 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 5 | $74.28 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 10 | $74.29 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 1 | $74.34 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 21 | $74.35 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 52 | $74.34 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 9 | $74.34 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 1 | $74.35 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Unknown* | 50 | $74.34 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 100 | $74.34 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 50 | $74.34 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 100 | $74.34 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 50 | $74.34 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 50 | $74.34 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 100 | $74.34 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 50 | $74.34 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 9 | $74.34 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 38 | $74.34 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 49 | $74.35 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 1 | $74.35 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $74.34 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $74.33 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 1 | $74.33 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $74.33 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $74.33 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 11 | $74.35 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 8 | $74.35 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 1 | $74.35 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 175 | $74.35 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 25 | $74.35 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 25 | $74.35 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 25 | $74.35 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Unknown* | 8 | $74.34 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Unknown* | 100 | $74.34 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $74.34 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 50 | $74.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 8 | $74.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 33 | $74.305 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 5 | $74.30 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 11 | $74.30 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $74.31 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 40 | $74.31 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $74.32 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $74.34 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 100 | $74.34 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 67 | $74.35 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 14 | $74.36 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Unknown* | 1 | $74.35 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 21 | $74.35 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 8 | $74.35 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 1 | $74.34 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 30 | $74.34 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 2 | $74.34 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 30 | $74.35 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 30 | $74.36 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 31 | $74.37 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 31 | $74.37 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 1 | $74.37 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Unknown* | 1 | $74.37 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 100 | $74.37 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 100 | $74.37 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 80 | $74.36 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 30 | $74.345 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 50 | $74.34 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 50 | $74.34 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 50 | $74.34 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $74.34 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 15 | $74.34 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 11 | $74.34 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 31 | $74.34 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 97 | $74.34 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 25 | $74.33 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 25 | $74.34 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 3 | $74.34 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 25 | $74.34 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1 | $74.35 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 20 | $74.35 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 20 | $74.35 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 325 | $74.35 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1 | $74.35 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1 | $74.35 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1 | $74.35 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Unknown* | 100 | $74.36 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Unknown* | 75 | $74.36 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 25 | $74.36 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 25 | $74.36 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 25 | $74.38 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 1 | $74.38 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Unknown* | 10 | $74.39 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 1 | $74.41 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 5 | $74.41 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 11 | $74.41 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 16 | $74.41 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 9 | $74.41 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 100 | $74.41 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 1 | $74.41 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 100 | $74.41 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 20 | $74.40 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 53 | $74.38 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 86 | $74.38 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 11 | $74.38 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 16 | $74.39 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 25 | $74.40 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 25 | $74.40 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 200 | $74.40 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 25 | $74.41 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 100 | $74.41 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 1 | $74.43 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 6 | $74.43 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 44 | $74.44 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 27 | $74.44 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 25 | $74.44 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Unknown* | 1 | $74.44 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $74.44 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $74.44 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $74.43 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 100 | $74.42 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 38 | $74.41 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 25 | $74.42 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 17 | $74.42 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 100 | $74.42 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 25 | $74.44 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $74.43 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 25 | $74.41 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 6 | $74.41 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 1 | $74.41 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Unknown* | 45 | $74.38 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Unknown* | 45 | $74.38 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 45 | $74.37 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 45 | $74.37 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 34 | $74.38 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 25 | $74.38 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 25 | $74.38 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 66 | $74.38 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 100 | $74.37 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 4 | $74.36 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 3 | $74.36 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 10 | $74.36 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 14 | $74.37 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 66 | $74.37 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 14 | $74.37 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 1 | $74.37 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Unknown* | 1 | $74.38 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 100 | $74.38 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 17 | $74.38 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 83 | $74.38 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 100 | $74.41 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 17 | $74.38 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 40 | $74.38 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 25 | $74.38 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 2 | $74.39 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 16 | $74.39 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 25 | $74.39 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 66 | $74.38 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 17 | $74.38 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 25 | $74.38 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 40 | $74.38 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 40 | $74.39 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 17 | $74.40 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 83 | $74.40 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 40 | $74.40 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 25 | $74.40 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 225 | $74.40 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Unknown* | 100 | $74.41 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 14 | $74.39 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 40 | $74.39 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 25 | $74.39 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 200 | $74.40 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 10 | $74.40 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 15 | $74.40 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 17 | $74.40 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 36 | $74.40 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 25 | $74.40 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 100 | $74.41 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 25 | $74.41 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 25 | $74.41 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 25 | $74.42 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 18 | $74.42 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 10 | $74.42 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 1 | $74.42 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Unknown* | 6 | $74.42 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 1 | $74.42 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 43 | $74.43 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 50 | $74.42 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 1 | $74.43 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Unknown* | 1 | $74.44 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 18 | $74.44 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 1 | $74.44 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 100 | $74.44 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 6 | $74.44 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Unknown* | 4 | $74.43 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 99 | $74.42 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 1 | $74.42 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 99 | $74.42 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 1 | $74.42 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 3 | $74.41 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 2 | $74.41 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 1 | $74.41 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 100 | $74.41 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 40 | $74.41 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 60 | $74.41 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 100 | $74.41 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 1 | $74.40 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 18 | $74.40 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 8 | $74.40 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 17 | $74.40 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 2 | $74.40 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 74 | $74.40 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 2 | $74.40 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Unknown* | 100 | $74.405 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Unknown* | 1 | $74.41 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 40 | $74.42 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 40 | $74.42 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 24 | $74.43 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 27 | $74.43 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 4 | $74.43 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 25 | $74.43 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 2 | $74.42 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 15 | $74.42 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $74.42 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 2 | $74.42 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 56 | $74.43 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 13 | $74.425 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 18 | $74.425 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 3 | $74.425 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $74.425 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 44 | $74.43 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 40 | $74.43 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $74.425 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 1 | $74.43 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $74.43 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 14 | $74.43 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 1 | $74.43 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 11 | $74.43 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 150 | $74.425 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 21 | $74.44 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Unknown* | 100 | $74.42 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 25 | $74.42 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Unknown* | 15 | $74.41 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 15 | $74.41 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 15 | $74.41 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 2 | $74.43 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 10 | $74.43 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 37 | $74.42 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 5 | $74.43 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 10 | $74.43 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 40 | $74.44 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 1 | $74.44 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Unknown* | 1 | $74.435 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Unknown* | 40 | $74.43 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 100 | $74.44 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 29 | $74.44 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 1 | $74.43 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 300 | $74.43 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 25 | $74.44 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Unknown* | 100 | $74.44 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 2 | $74.44 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 1 | $74.45 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 200 | $74.45 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 36 | $74.44 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 1 | $74.44 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 100 | $74.44 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 1 | $74.43 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 63 | $74.43 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 1 | $74.43 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 36 | $74.43 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 100 | $74.43 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 100 | $74.41 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 100 | $74.41 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 1 | $74.41 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 60 | $74.40 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 100 | $74.40 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 800 | $74.40 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 6 | $74.40 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 4 | $74.40 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 13 | $74.40 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 8 | $74.40 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 18 | $74.40 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 80 | $74.40 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 12 | $74.40 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 3 | $74.40 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 80 | $74.40 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 20 | $74.40 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 40 | $74.39 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 52 | $74.39 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 25 | $74.39 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 40 | $74.39 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 52 | $74.39 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 25 | $74.39 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 22 | $74.39 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 52 | $74.39 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 52 | $74.39 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 1 | $74.38 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 20 | $74.38 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 24 | $74.39 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 100 | $74.38 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 80 | $74.37 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 1 | $74.37 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 160 | $74.37 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 1 | $74.37 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 2 | $74.36 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 2 | $74.36 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 25 | $74.36 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 20 | $74.36 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 15 | $74.36 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $74.36 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 1 | $74.15 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 57 | $74.15 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $74.15 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $74.15 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 98 | $74.13 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 2 | $74.13 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 25 | $74.13 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 1 | $74.13 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 50 | $74.13 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 25 | $74.13 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 100 | $74.13 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 10 | $74.13 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 36 | $74.12 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 2 | $74.14 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1 | $74.14 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1 | $74.14 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1 | $74.14 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1 | $74.14 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 1 | $74.11 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 25 | $74.12 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 25 | $74.12 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 1 | $74.11 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 1 | $74.13 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 25 | $74.13 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 25 | $74.13 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 5 | $74.15 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 1 | $74.15 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 25 | $74.16 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 25 | $74.16 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 17 | $74.17 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 17 | $74.17 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 15 | $74.20 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 47 | $74.23 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 1 | $74.23 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Unknown* | 100 | $74.22 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 1 | $74.21 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 2 | $74.21 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 55 | $74.22 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Unknown* | 1 | $74.22 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 25 | $74.22 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 99 | $74.22 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 1 | $74.22 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 25 | $74.22 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 25 | $74.22 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 25 | $74.22 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 50 | $74.22 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 100 | $74.22 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 38 | $74.22 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 25 | $74.22 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 1 | $74.22 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 7 | $74.23 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 100 | $74.23 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 1 | $74.23 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Unknown* | 93 | $74.22 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Unknown* | 7 | $74.22 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Sell* | 10 | $74.22 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 10 | $74.22 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 1 | $74.22 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 1 | $74.23 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 100 | $74.23 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 100 | $74.23 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 100 | $74.22 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 22 | $74.22 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 1 | $74.22 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 24 | $74.22 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 75 | $74.21 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 25 | $74.21 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 3 | $74.17 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $74.17 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $74.18 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 4 | $74.17 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 1 | $74.17 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 90 | $74.18 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 10 | $74.17 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 25 | $74.17 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 15 | $74.17 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $74.18 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 8 | $74.18 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $74.18 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $74.17 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 8 | $74.16 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 50 | $74.18 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 64 | $74.17 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 36 | $74.17 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 21 | $74.16 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 100 | $74.16 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 100 | $74.16 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 1 | $74.16 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 5 | $74.14 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 1 | $74.13 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 16 | $74.12 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 17 | $74.12 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 3 | $74.14 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Unknown* | 1 | $74.14 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Unknown* | 2 | $74.14 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 50 | $74.14 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 40 | $74.14 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 10 | $74.13 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 2 | $74.13 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 200 | $74.13 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 1 | $74.15 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 2 | $74.15 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 14 | $74.16 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 86 | $74.16 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 500 | $74.16 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 6 | $74.195 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 6 | $74.195 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 6 | $74.195 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 100 | $74.195 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Unknown* | 100 | $74.195 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Unknown* | 100 | $74.19 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Unknown* | 97 | $74.19 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Unknown* | 3 | $74.19 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Unknown* | 100 | $74.18 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 100 | $74.18 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 1 | $74.18 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 80 | $74.20 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 26 | $74.19 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 15 | $74.19 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 100 | $74.19 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 100 | $74.19 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 7 | $74.18 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 100 | $74.17 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $74.17 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 99 | $74.16 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1 | $74.16 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 200 | $74.16 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 2 | $74.16 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 9 | $74.16 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $74.16 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 90 | $74.16 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $74.16 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $74.16 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $74.14 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $74.14 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 2 | $74.14 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 1 | $74.14 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 64 | $74.14 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 25 | $74.14 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 1 | $74.14 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 25 | $74.14 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 14 | $74.14 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 25 | $74.14 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 100 | $74.14 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 3 | $74.15 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 30 | $74.14 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 25 | $74.14 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 1 | $74.15 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 100 | $74.15 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 4 | $74.15 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 4 | $74.16 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 5 | $74.16 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 1 | $74.16 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 1 | $74.16 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 2 | $74.18 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 8 | $74.17 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 42 | $74.17 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Unknown* | 80 | $74.16 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Unknown* | 25 | $74.16 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 1 | $74.16 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 18 | $74.17 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 8 | $74.17 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 2 | $74.16 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 18 | $74.17 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 9 | $74.17 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 19 | $74.16 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 2 | $74.16 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $74.16 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $74.16 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $74.18 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 90 | $74.18 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 79 | $74.18 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 1 | $74.18 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 1 | $74.17 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $74.19 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 2 | $74.19 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $74.19 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 7 | $74.18 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 7 | $74.18 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 7 | $74.18 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 66 | $74.18 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Unknown* | 7 | $74.185 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1 | $74.18 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 28 | $74.18 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 41 | $74.18 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 90 | $74.18 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 1 | $74.17 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Buy* | 28 | $74.17 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 1 | $74.16 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 100 | $74.17 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 7 | $74.17 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 1 | $74.18 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 1 | $74.20 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 1 | $74.21 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 100 | $74.23 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 900 | $74.23 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 21 | $74.24 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 1 | $74.24 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 1 | $74.24 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 50 | $74.25 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 50 | $74.25 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 50 | $74.23 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 50 | $74.23 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 50 | $74.23 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 50 | $74.23 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 50 | $74.23 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Unknown* | 1 | $74.24 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 1 | $74.24 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 5 | $74.24 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 17 | $74.25 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 10 | $74.25 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Unknown* | 100 | $74.245 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 100 | $74.245 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 79 | $74.24 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 23 | $74.24 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 9 | $74.24 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 15 | $74.23 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 15 | $74.22 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 18 | $74.22 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 100 | $74.225 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 100 | $74.225 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 39 | $74.21 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 28 | $74.21 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 6 | $74.21 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 18 | $74.21 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 9 | $74.21 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 41 | $74.21 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 13 | $74.21 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 36 | $74.21 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Unknown* | 100 | $74.195 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 18 | $74.20 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 16 | $74.19 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 9 | $74.19 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 10 | $74.19 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 1 | $74.19 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 10 | $74.20 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Buy* | 1 | $74.19 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 23 | $74.19 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 16 | $74.19 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 3 | $74.20 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 1 | $74.20 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 2 | $74.19 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $74.17 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 60 | $74.15 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 12 | $74.15 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 23 | $74.15 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 2 | $74.15 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 9 | $74.18 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 25 | $74.18 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $74.19 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 25 | $74.19 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 14 | $74.19 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 100 | $74.20 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 25 | $74.21 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 3 | $74.22 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 8 | $74.22 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Unknown* | 34 | $74.22 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Unknown* | 66 | $74.22 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Unknown* | 54 | $74.22 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Unknown* | 46 | $74.22 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Unknown* | 1 | $74.22 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Unknown* | 1 | $74.22 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Unknown* | 100 | $74.22 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Unknown* | 3 | $74.22 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Unknown* | 150 | $74.22 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 100 | $74.22 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 100 | $74.22 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 94 | $74.21 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 196 | $74.21 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 2 | $74.21 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 2 | $74.21 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 2 | $74.21 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 6 | $74.21 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 3 | $74.20 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 100 | $74.19 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 1 | $74.19 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 100 | $74.19 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 100 | $74.19 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 1 | $74.19 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 15 | $74.19 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 25 | $74.19 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 12 | $74.19 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 18 | $74.19 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 35 | $74.19 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 25 | $74.19 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 1 | $74.19 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 6 | $74.19 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 16 | $74.18 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 16 | $74.18 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 16 | $74.18 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $74.18 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 1 | $74.18 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $74.18 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 27 | $74.18 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 100 | $74.17 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $74.17 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 100 | $74.17 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 80 | $74.15 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 12 | $74.14 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 55 | $74.14 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 55 | $74.14 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 25 | $74.13 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 100 | $74.13 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 45 | $74.13 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 100 | $74.13 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 2 | $74.12 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 48 | $74.11 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 52 | $74.11 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 270 | $74.11 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 7 | $74.11 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 6 | $74.11 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 3 | $74.09 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 2 | $74.09 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 51 | $74.09 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Unknown* | 1 | $74.10 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 100 | $74.08 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 2 | $74.08 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 1 | $74.08 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 1 | $74.06 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 1 | $74.06 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 150 | $74.06 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 27 | $74.09 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 27 | $74.09 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 1 | $74.07 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 22 | $74.07 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 1 | $74.07 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 25 | $74.07 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 1 | $74.07 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 25 | $74.07 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 46 | $74.07 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 1 | $74.07 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 5 | $74.07 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 10 | $74.07 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 23 | $74.08 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $74.07 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1 | $74.07 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 21 | $74.07 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 79 | $74.07 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 76 | $74.07 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 24 | $74.07 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $74.06 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 800 | $74.05 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 26 | $74.05 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 27 | $74.06 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 11 | $74.07 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 100 | $74.07 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 40 | $74.085 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 30 | $74.08 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 10 | $74.08 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 25 | $74.08 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 100 | $74.08 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 4 | $74.08 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 7 | $74.09 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 7 | $74.09 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 12 | $74.09 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 12 | $74.09 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $74.10 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 16 | $73.83 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Unknown* | 100 | $73.84 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 5 | $73.84 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 2 | $73.84 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 2 | $73.85 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 126 | $73.85 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 25 | $73.84 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 55 | $73.85 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 150 | $73.85 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 65 | $73.85 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 100 | $73.85 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 25 | $73.85 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 16 | $73.85 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 57 | $73.86 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 7 | $73.86 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 150 | $73.85 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 28 | $73.86 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 50 | $73.86 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 29 | $73.87 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 3 | $73.875 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $73.875 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 25 | $73.87 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 27 | $73.875 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 27 | $73.89 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 29 | $73.89 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 2 | $73.88 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 100 | $73.89 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 7 | $73.90 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 50 | $73.90 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 16 | $73.91 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 7 | $73.91 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 1 | $73.915 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $73.92 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 200 | $73.92 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 24 | $73.92 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $73.92 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $73.92 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 16 | $73.92 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $73.925 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 57 | $73.925 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 2 | $73.93 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 1 | $73.93 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Unknown* | 1 | $73.94 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 49 | $73.94 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $73.94 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 1 | $73.94 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 99 | $73.94 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 50 | $73.94 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 1 | $73.94 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 1 | $73.94 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 200 | $73.94 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 1 | $73.94 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 39 | $73.94 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 39 | $73.94 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Unknown* | 34 | $73.945 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Unknown* | 34 | $73.945 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 23 | $73.95 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 30 | $73.96 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 34 | $73.94 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 5 | $73.94 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 80 | $73.93 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 50 | $73.92 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 100 | $73.92 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 50 | $73.92 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 100 | $73.92 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 100 | $73.92 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 1 | $73.91 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 1 | $73.91 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 35 | $73.91 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 13 | $73.91 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 25 | $73.90 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 49 | $73.90 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 100 | $73.90 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 25 | $73.90 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 100 | $73.90 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 99 | $73.89 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 50 | $73.92 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Unknown* | 50 | $73.92 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 25 | $73.92 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 100 | $73.93 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 40 | $73.93 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 100 | $73.93 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 1 | $73.94 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 2 | $73.94 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 200 | $73.94 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 1 | $73.93 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 1 | $73.93 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 100 | $73.93 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 1 | $73.94 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 40 | $73.96 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 40 | $73.96 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 25 | $73.96 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 1 | $73.97 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 25 | $73.97 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 25 | $73.97 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 54 | $73.99 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 12 | $73.97 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 59 | $73.96 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 41 | $73.96 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 16 | $73.96 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 25 | $73.96 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 100 | $73.96 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 2 | $73.96 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 100 | $73.97 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 100 | $73.97 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 1 | $73.98 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 2 | $73.98 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 26 | $73.99 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 200 | $73.98 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 100 | $73.97 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 12 | $73.96 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 12 | $73.96 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 56 | $73.96 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $73.96 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 96 | $73.96 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 4 | $73.96 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $73.96 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $73.96 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 55 | $73.94 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $73.94 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $73.94 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $73.94 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 200 | $73.94 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $73.94 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 2 | $73.93 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $73.91 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 200 | $73.90 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 1 | $73.90 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 14 | $73.90 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 14 | $73.90 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 40 | $73.90 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 12 | $73.90 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 40 | $73.90 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 25 | $73.88 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 48 | $73.88 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 25 | $73.88 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 200 | $73.88 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 70 | $73.88 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 68 | $73.88 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 1 | $73.88 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 2 | $73.88 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 7 | $73.88 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 22 | $73.88 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 100 | $73.89 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 100 | $73.90 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 1 | $73.90 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 1 | $73.91 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 15 | $73.92 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 25 | $73.92 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 200 | $73.92 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $73.92 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 25 | $73.92 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 100 | $73.91 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $73.90 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 2 | $73.89 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 1 | $73.88 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 100 | $73.88 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 100 | $73.88 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 100 | $73.88 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 10 | $73.86 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Unknown* | 12 | $73.85 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Unknown* | 12 | $73.85 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Unknown* | 1 | $73.85 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Unknown* | 25 | $73.85 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Unknown* | 1 | $73.85 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 31 | $73.85 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 40 | $73.85 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 28 | $73.85 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 153 | $73.85 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 5 | $73.85 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 4 | $73.87 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 1 | $73.87 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 12 | $73.87 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 13 | $73.86 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 97 | $73.86 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1 | $73.86 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 2 | $73.86 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 65 | $73.86 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 10 | $73.86 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 25 | $73.86 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1 | $73.88 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 1 | $73.88 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 2 | $73.88 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 25 | $73.88 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 13 | $73.88 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 17 | $73.88 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 175 | $73.88 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 76 | $73.88 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 125 | $73.88 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 20 | $73.88 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 23 | $73.88 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 200 | $73.87 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 70 | $73.87 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 100 | $73.86 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 1 | $73.86 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 1 | $73.885 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 100 | $73.88 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 1 | $73.885 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 140 | $73.88 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 50 | $73.88 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 137 | $73.88 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 16 | $73.89 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 25 | $73.89 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 25 | $73.89 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 25 | $73.89 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 25 | $73.89 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 90 | $73.90 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 21 | $73.91 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 5 | $73.92 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 22 | $73.92 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 65 | $73.94 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $73.935 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 43 | $73.93 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 1 | $73.93 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 1 | $73.93 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 55 | $73.93 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 10 | $73.93 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 90 | $73.93 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 16 | $73.93 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 10 | $73.925 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 50 | $73.92 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 40 | $73.92 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 40 | $73.92 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 40 | $73.92 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 5 | $73.92 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $73.91 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 50 | $73.92 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 1 | $73.92 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 1 | $73.92 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 1 | $73.92 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $73.92 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $73.92 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 25 | $73.92 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $73.92 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 11 | $73.92 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $73.92 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 6 | $73.92 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 22 | $73.93 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 6 | $73.91 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 38 | $73.90 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 4 | $73.90 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 20 | $73.90 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 28 | $73.90 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 28 | $73.91 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 50 | $73.90 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 13 | $73.90 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $73.90 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 10 | $73.90 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 6 | $73.90 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 1 | $73.91 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Unknown* | 1 | $73.91 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 1 | $73.92 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $73.92 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 24 | $73.93 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 18 | $73.94 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $73.94 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 14 | $73.94 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 5 | $73.95 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 31 | $73.95 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 4 | $73.95 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 4 | $73.97 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $73.97 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 5 | $73.97 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 8 | $73.98 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 1 | $73.99 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 1 | $73.99 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 100 | $74.00 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 32 | $74.00 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 17 | $74.00 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 16 | $74.00 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 66 | $74.00 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $74.01 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 3 | $74.01 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 37 | $74.01 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 1 | $74.01 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 2 | $74.01 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 25 | $74.02 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 2 | $74.02 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 25 | $74.02 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 40 | $74.02 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 9 | $74.05 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 50 | $74.05 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 50 | $74.05 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 189 | $74.05 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 19 | $74.05 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 86 | $74.05 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 26 | $74.05 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 25 | $74.05 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 70 | $74.05 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 200 | $74.05 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 10 | $74.05 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 2 | $74.03 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 38 | $74.05 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 50 | $74.06 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 50 | $74.06 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 23 | $74.05 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 19 | $74.06 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 33 | $74.06 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 50 | $74.05 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 50 | $74.05 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 42 | $74.05 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 11 | $74.05 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 62 | $74.05 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 2 | $74.05 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 10 | $74.05 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 11 | $74.05 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 23 | $74.05 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 25 | $74.05 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 11 | $74.05 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 23 | $74.05 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 27 | $74.05 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 28 | $74.05 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 2 | $74.05 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 62 | $74.05 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 1 | $74.04 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 1 | $74.04 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 1 | $74.04 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 38 | $74.05 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 10 | $74.04 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 10 | $74.04 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 77 | $74.05 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 60 | $74.05 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 39 | $74.05 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 61 | $74.05 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 39 | $74.05 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 1 | $74.06 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 51 | $74.09 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 99 | $74.08 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Unknown* | 1 | $74.08 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Unknown* | 1 | $74.08 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Unknown* | 1 | $74.08 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 100 | $74.08 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 1 | $74.07 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 31 | $74.06 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 69 | $74.06 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 31 | $74.06 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 7 | $74.06 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Unknown* | 10 | $74.07 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 10 | $74.06 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 200 | $74.05 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 21 | $74.05 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 78 | $74.05 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 1 | $74.04 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 10 | $74.04 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 1 | $74.03 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 25 | $74.03 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 26 | $74.04 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 2 | $74.05 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 100 | $74.05 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 200 | $74.05 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 8 | $74.05 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 25 | $74.05 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 15 | $74.05 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 25 | $74.05 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 9 | $74.05 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 25 | $74.05 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 15 | $74.05 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 25 | $74.05 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 1 | $74.04 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Sell* | 1 | $74.04 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 50 | $74.05 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 25 | $74.05 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 1 | $74.06 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 80 | $74.06 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 11 | $74.06 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 1 | $74.06 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 73 | $74.06 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 27 | $74.06 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 36 | $74.06 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 3 | $74.05 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 1 | $74.04 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 100 | $74.02 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 100 | $74.02 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 5 | $74.01 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 1 | $73.99 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 100 | $73.99 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 200 | $74.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 80 | $73.99 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 100 | $73.98 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 23 | $73.98 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Unknown* | 80 | $73.97 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 200 | $73.97 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 100 | $73.97 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 25 | $73.97 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 100 | $73.97 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 100 | $73.97 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 20 | $73.97 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 17 | $73.97 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 18 | $73.96 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 10 | $73.97 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 10 | $73.97 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 100 | $73.97 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 12 | $73.97 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 11 | $73.97 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 10 | $73.96 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 80 | $73.955 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 39 | $73.955 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 100 | $73.97 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 100 | $73.98 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 3 | $73.98 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 10 | $74.00 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 12 | $73.99 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 12 | $73.98 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 11 | $73.97 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 12 | $73.98 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 50 | $73.98 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 100 | $73.99 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 100 | $73.99 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 100 | $73.99 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 3 | $73.99 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 10 | $74.00 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 25 | $74.00 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 5 | $74.00 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 12 | $74.01 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 4 | $74.01 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Unknown* | 2 | $74.02 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 93 | $74.02 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 2 | $74.02 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 2 | $74.02 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 1 | $74.02 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 2 | $74.02 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 1 | $74.02 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 1 | $74.02 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 2 | $74.02 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Unknown* | 100 | $74.03 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 100 | $74.03 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 53 | $74.03 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 10 | $74.04 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 35 | $74.04 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 81 | $74.04 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 4 | $74.04 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 35 | $74.04 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 25 | $74.04 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 6 | $74.04 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 1 | $74.04 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 4 | $74.04 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 16 | $74.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 10 | $74.02 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 16 | $74.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 72 | $74.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 17 | $74.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 5 | $74.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 53 | $74.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 16 | $74.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 4 | $74.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $74.025 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 40 | $74.02 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 10 | $74.02 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 77 | $74.02 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 5 | $74.02 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 5 | $74.02 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 5 | $74.02 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 40 | $74.02 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 5 | $74.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 5 | $74.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 5 | $74.02 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 15 | $74.02 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 62 | $74.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 5 | $74.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 40 | $74.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 68 | $74.02 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 72 | $74.02 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 40 | $74.02 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 5 | $74.02 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 77 | $74.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 23 | $74.04 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 77 | $74.04 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 49 | $74.04 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 77 | $74.04 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 125 | $74.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $74.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Unknown* | 4 | $74.04 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 125 | $74.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 18 | $74.05 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 12 | $74.05 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 8 | $74.05 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 18 | $74.04 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 1 | $74.04 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 25 | $74.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 18 | $74.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 17 | $74.04 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 25 | $74.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 16 | $74.04 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 4 | $74.04 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 80 | $74.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 14 | $74.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 85 | $74.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 1 | $74.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Buy* | 30 | $74.03 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 1 | $74.02 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 1 | $74.02 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 19 | $74.02 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 10 | $74.02 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 19 | $74.03 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 19 | $74.03 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 1 | $74.04 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 20 | $74.04 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 40 | $74.05 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 25 | $74.04 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 25 | $74.04 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 25 | $74.04 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 1 | $74.04 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 25 | $74.04 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 3 | $74.05 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 20 | $74.05 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 20 | $74.06 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 2 | $74.06 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 49 | $74.07 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 25 | $74.07 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 4 | $74.07 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 20 | $74.07 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 1 | $74.07 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 11 | $74.07 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 10 | $74.07 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Buy* | 11 | $74.09 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 10 | $74.09 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 90 | $74.09 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 15 | $74.07 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 10 | $74.06 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 40 | $74.06 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 18 | $74.07 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $74.07 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 1 | $74.07 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 6 | $74.08 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 110 | $74.06 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 60 | $74.05 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 40 | $74.05 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 10 | $74.04 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 13 | $74.04 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 100 | $74.03 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 100 | $74.03 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 25 | $74.02 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 100 | $74.03 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 1 | $74.04 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $74.04 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Unknown* | 100 | $74.04 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 13 | $74.04 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 46 | $74.06 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 6 | $74.06 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 55 | $74.06 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 15 | $74.06 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 21 | $74.06 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 21 | $74.06 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 13 | $74.06 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 5 | $74.06 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 1 | $74.07 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 25 | $74.07 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 21 | $74.07 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 25 | $74.07 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 21 | $74.07 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 200 | $74.06 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 10 | $74.06 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 8 | $74.06 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 6 | $74.06 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 1 | $74.04 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 1 | $74.04 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 10 | $74.04 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 1 | $74.04 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 6 | $74.04 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 14 | $74.035 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Unknown* | 92 | $74.03 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Unknown* | 8 | $74.03 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 91 | $74.03 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 8 | $74.03 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 99 | $74.03 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 3 | $74.03 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 100 | $74.03 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 3 | $74.03 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 46 | $74.05 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 10 | $74.04 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 300 | $74.04 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Unknown* | 25 | $74.03 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Unknown* | 100 | $74.03 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 1 | $74.02 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 1 | $74.02 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 1 | $74.02 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 1 | $74.04 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 100 | $74.02 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 50 | $74.04 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 12 | $74.03 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 27 | $74.03 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 23 | $74.03 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 2 | $74.03 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 40 | $74.04 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 40 | $74.04 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 99 | $74.04 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 2 | $74.04 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 4 | $74.03 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 40 | $74.03 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 40 | $74.03 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 1 | $74.04 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $74.04 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 25 | $74.03 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 2 | $74.03 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 100 | $74.03 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $74.03 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 1 | $74.06 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 10 | $74.07 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 13 | $74.06 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 25 | $74.05 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 2 | $74.06 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 25 | $74.05 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 25 | $74.06 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 1 | $74.06 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 25 | $74.06 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 10 | $74.06 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 15 | $74.06 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 9 | $74.05 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 21 | $74.05 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 22 | $74.05 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 21 | $74.05 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $74.04 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 20 | $74.06 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 25 | $74.06 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 1 | $74.06 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 25 | $74.06 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 9 | $74.08 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Unknown* | 6 | $74.07 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 6 | $74.07 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 6 | $74.07 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 7 | $74.07 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 7 | $74.07 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 7 | $74.07 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 7 | $74.06 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 100 | $74.05 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 75 | $74.05 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 25 | $74.055 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 25 | $74.05 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 22 | $74.05 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 100 | $74.055 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 3 | $74.06 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 8 | $74.085 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 8 | $74.085 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 6 | $74.09 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 2 | $74.09 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 90 | $74.09 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 6 | $74.08 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 6 | $74.08 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 14 | $74.085 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 14 | $74.085 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 14 | $74.085 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 51 | $74.07 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 2 | $74.07 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 7 | $74.06 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 7 | $74.06 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 7 | $74.06 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $74.08 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 2 | $74.08 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 14 | $74.08 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 25 | $74.08 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $74.09 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 7 | $74.09 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 1 | $74.09 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Unknown* | 11 | $74.10 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 26 | $74.105 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 49 | $74.10 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 2 | $74.07 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $74.07 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $74.07 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $74.07 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 200 | $74.05 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 9 | $74.07 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 65 | $74.07 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 39 | $74.03 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 25 | $74.03 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 4 | $74.02 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $74.02 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 50 | $74.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 6 | $74.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 6 | $74.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 6 | $74.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 140 | $74.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 20 | $74.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 110 | $74.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $74.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $73.99 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $73.99 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 46 | $73.99 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 54 | $73.99 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 87 | $73.97 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 13 | $73.97 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 50 | $73.96 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $73.96 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 55 | $73.95 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 38 | $73.93 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 14 | $73.93 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 1 | $73.94 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $73.93 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $73.93 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 1 | $73.93 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 7 | $73.94 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 7 | $73.94 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 180 | $73.93 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 11 | $73.93 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 28 | $73.915 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 28 | $73.915 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 21 | $73.915 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 28 | $73.915 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 5 | $73.91 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 100 | $73.91 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 200 | $73.91 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 100 | $73.91 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 5 | $73.935 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 100 | $73.92 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 40 | $73.92 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 400 | $73.92 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 100 | $73.92 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 40 | $73.92 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 5 | $73.935 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Unknown* | 5 | $73.94 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 100 | $73.94 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 4 | $73.94 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 36 | $73.94 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 49 | $73.93 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 25 | $73.93 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 10 | $73.94 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 10 | $73.94 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 10 | $73.94 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 138 | $73.94 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 11 | $73.94 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 125 | $73.94 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 1 | $73.94 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 125 | $73.94 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 200 | $73.94 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 25 | $73.94 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 100 | $73.94 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 200 | $73.94 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 25 | $73.94 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 2 | $73.94 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 6 | $73.95 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 6 | $73.95 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 6 | $73.95 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 2 | $73.93 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 13 | $73.94 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Unknown* | 13 | $73.94 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Unknown* | 13 | $73.94 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 80 | $73.95 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $73.94 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 25 | $73.94 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 30 | $73.95 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 200 | $73.95 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 200 | $73.93 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $73.92 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 40 | $73.93 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 1 | $73.93 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 1 | $73.93 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 1 | $73.93 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 36 | $73.92 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 52 | $73.92 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $73.91 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 100 | $73.91 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 59 | $73.91 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 100 | $73.91 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 100 | $73.90 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 100 | $73.90 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Buy* | 198 | $73.88 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 2 | $73.88 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 37 | $73.87 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 63 | $73.87 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 19 | $73.87 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 18 | $73.87 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 1 | $73.875 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 1 | $73.875 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 81 | $73.87 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 19 | $73.875 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 1 | $73.87 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 6 | $73.87 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 52 | $73.86 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 54 | $73.84 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 3 | $73.84 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 100 | $73.84 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 2 | $73.85 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 19 | $73.86 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 20 | $73.86 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 40 | $73.86 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 65 | $73.87 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Unknown* | 75 | $73.86 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Unknown* | 25 | $73.86 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 100 | $73.86 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 17 | $73.87 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 1 | $73.86 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 40 | $73.86 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 40 | $73.86 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 8 | $73.87 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 22 | $73.86 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 18 | $73.86 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 40 | $73.86 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 8 | $73.87 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 25 | $73.87 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 14 | $73.87 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 99 | $73.86 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 57 | $73.85 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Unknown* | 35 | $73.84 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 7 | $73.845 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 50 | $73.845 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 33 | $73.85 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 1 | $73.84 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 98 | $73.84 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 1 | $73.84 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $73.84 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $73.84 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 1 | $73.84 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $73.84 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $73.84 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $73.84 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $73.84 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 100 | $73.85 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 6 | $73.85 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 23 | $73.85 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 71 | $73.85 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 99 | $73.85 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 25 | $73.85 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 30 | $73.855 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 13 | $73.87 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 1 | $73.87 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 30 | $73.85 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 25 | $73.85 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 25 | $73.85 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 25 | $73.85 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 80 | $73.84 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 97 | $73.83 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $73.83 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $73.83 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $73.83 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $73.83 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 100 | $73.83 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $73.82 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 59 | $73.82 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 41 | $73.82 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 58 | $73.82 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $73.81 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $73.81 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 80 | $73.825 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 1 | $73.82 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Unknown* | 1 | $73.82 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 200 | $73.82 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 100 | $73.82 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 31 | $73.82 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 53 | $73.81 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 12 | $73.81 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 1 | $73.81 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 1 | $73.81 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 100 | $73.81 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $73.81 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 31 | $73.81 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 12 | $73.81 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 1 | $73.80 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 7 | $73.82 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 1 | $73.81 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 84 | $73.80 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 16 | $73.80 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 12 | $73.79 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 15 | $73.79 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $73.79 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 86 | $73.78 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 5 | $73.77 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 6 | $73.76 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 10 | $73.76 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 20 | $73.76 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 24 | $73.76 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 46 | $73.76 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 70 | $73.75 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 67 | $73.75 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 4 | $73.75 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 1 | $73.75 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 2 | $73.75 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 5 | $73.75 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 15 | $73.75 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 10 | $73.75 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 36 | $73.75 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 53 | $73.75 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 11 | $73.75 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 48 | $73.73 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 1 | $73.75 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $73.77 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $73.77 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 2 | $73.77 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 1 | $73.78 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 3 | $73.78 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 100 | $73.78 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 15 | $73.80 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 67 | $73.80 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 67 | $73.80 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 27 | $73.80 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 17 | $73.80 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $73.79 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 1 | $73.79 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 30 | $73.795 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 50 | $73.79 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 100 | $73.79 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 100 | $73.79 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 150 | $73.78 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 10 | $73.78 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 56 | $73.78 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 40 | $73.78 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 9 | $73.79 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 1 | $73.79 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 99 | $73.78 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $73.78 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $73.78 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $73.78 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $73.78 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $73.78 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $73.78 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $73.78 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $73.78 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $73.78 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $73.78 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $73.79 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $73.79 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $73.79 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $73.79 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 2 | $73.78 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 23 | $73.78 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 36 | $73.78 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 29 | $73.78 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 17 | $73.78 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 1 | $73.775 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 70 | $73.77 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 1 | $73.77 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 80 | $73.76 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 58 | $73.76 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 174 | $73.76 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 2 | $73.76 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 6 | $73.76 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 17 | $73.76 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 16 | $73.76 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 3 | $73.76 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 2 | $73.75 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 1 | $73.75 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 5 | $73.75 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 50 | $73.75 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 50 | $73.76 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 23 | $73.775 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 40 | $73.77 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 40 | $73.77 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 40 | $73.77 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 27 | $73.78 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $73.78 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $73.79 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 100 | $73.79 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 25 | $73.79 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $73.79 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 1 | $73.83 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 53 | $73.81 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 1 | $73.81 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 34 | $73.81 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 66 | $73.81 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 25 | $73.80 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 30 | $73.80 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 70 | $73.80 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 27 | $73.79 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 66 | $73.78 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 31 | $73.78 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 3 | $73.78 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 60 | $73.77 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 100 | $73.77 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 95 | $73.76 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 5 | $73.76 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 52 | $73.76 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 16 | $73.75 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 16 | $73.76 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 2 | $73.75 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $73.75 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 19 | $73.77 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 23 | $73.77 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 100 | $73.77 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 1 | $73.80 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 7 | $73.80 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 9 | $73.80 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 40 | $73.81 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 1 | $73.81 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 40 | $73.81 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Sell* | 5 | $73.81 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 1 | $73.82 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $73.82 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 10 | $73.81 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 42 | $73.80 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 6 | $73.80 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 10 | $73.80 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 10 | $73.79 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 90 | $73.79 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 11 | $73.79 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 43 | $73.78 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 37 | $73.78 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 80 | $73.78 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 11 | $73.78 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 49 | $73.78 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 56 | $73.78 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 1 | $73.77 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 40 | $73.77 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 6 | $73.77 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 40 | $73.77 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 15 | $73.77 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 2 | $73.76 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 1 | $73.75 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 50 | $73.75 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 11 | $73.74 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Unknown* | 150 | $73.735 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Unknown* | 100 | $73.735 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 50 | $73.74 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 50 | $73.74 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 1 | $73.755 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 1 | $73.75 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $73.76 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 1 | $73.77 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 10 | $73.79 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 1 | $73.79 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 38 | $73.77 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 13 | $73.77 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $73.77 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 1 | $73.77 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 50 | $73.77 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 25 | $73.77 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 1 | $73.77 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 25 | $73.77 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 100 | $73.755 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 100 | $73.755 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 1 | $73.75 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 1 | $73.72 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 25 | $73.72 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 25 | $73.72 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1 | $73.71 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 1 | $73.71 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 7 | $73.71 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 41 | $73.71 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 25 | $73.70 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $73.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $73.71 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $73.71 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $73.72 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 11 | $73.735 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 11 | $73.735 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $73.73 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 89 | $73.73 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 1 | $73.75 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 49 | $73.75 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 10 | $73.75 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 15 | $73.75 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 15 | $73.76 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 3 | $73.76 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $73.765 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 3 | $73.77 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Unknown* | 40 | $73.77 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 3 | $73.77 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 40 | $73.77 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 14 | $73.77 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 8 | $73.77 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 5 | $73.77 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 95 | $73.77 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 5 | $73.77 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 79 | $73.775 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 64 | $73.77 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Unknown* | 40 | $73.77 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 40 | $73.77 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 7 | $73.77 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 98 | $73.77 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 98 | $73.77 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $73.77 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 18 | $73.77 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 12 | $73.77 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Buy* | 15 | $73.77 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 43 | $73.77 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 57 | $73.77 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 4 | $73.77 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 10 | $73.78 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 100 | $73.78 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 100 | $73.78 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 100 | $73.78 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 100 | $73.78 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 20 | $73.78 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 80 | $73.78 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 67 | $73.78 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 33 | $73.78 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $73.78 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 90 | $73.78 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 20 | $73.78 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 10 | $73.80 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Unknown* | 2 | $73.795 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 10 | $73.80 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 1 | $73.79 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 56 | $73.79 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 14 | $73.79 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 1 | $73.79 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 55 | $73.79 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $73.79 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 1 | $73.77 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 40 | $73.73 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 17 | $73.73 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 58 | $73.73 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 21 | $73.73 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 80 | $73.73 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 18 | $73.72 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 39 | $73.72 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 19 | $73.72 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 18 | $73.73 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $73.73 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 1 | $73.73 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 1 | $73.70 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $73.70 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 80 | $73.70 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $73.70 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $73.79 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $73.79 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 150 | $73.76 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 150 | $73.76 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 150 | $73.76 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 150 | $73.76 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 4 | $73.77 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 3 | $73.77 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Unknown* | 45 | $73.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 200 | $73.78 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 80 | $73.78 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 2 | $73.785 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $73.79 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $73.79 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $73.79 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 35 | $73.78 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 25 | $73.78 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 10 | $73.78 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $73.75 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 50 | $73.76 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 80 | $73.77 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 67 | $73.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 63 | $73.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 50 | $73.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 9 | $73.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $73.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 15 | $73.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $73.735 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 1 | $73.75 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $73.74 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 50 | $73.74 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 50 | $73.74 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 30 | $73.76 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 50 | $73.76 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 97 | $73.76 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 5 | $73.76 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 23 | $73.76 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 11 | $73.76 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 1 | $73.74 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 7 | $73.72 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $73.72 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $73.74 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $73.74 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $73.74 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $73.74 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 4 | $73.75 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $73.75 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 2 | $73.75 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 25 | $73.74 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 51 | $73.74 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 10 | $73.73 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 48 | $73.73 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 25 | $73.73 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 75 | $73.73 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 25 | $73.73 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 75 | $73.73 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 12 | $73.74 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 18 | $73.73 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 40 | $73.73 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $73.73 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 27 | $73.74 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 100 | $73.75 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 100 | $73.75 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 27 | $73.76 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 4 | $73.76 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 27 | $73.77 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 3 | $73.78 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 72 | $73.78 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 19 | $73.78 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 42 | $73.78 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 158 | $73.78 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $73.78 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $73.78 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 3 | $73.79 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $73.80 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $73.80 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $73.81 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $73.81 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $73.82 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $73.84 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 7 | $73.84 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $73.84 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $73.84 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $73.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $73.87 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $73.88 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 2 | $73.88 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $73.88 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 2 | $73.88 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 1 | $73.90 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 1 | $73.90 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $73.90 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 1 | $73.90 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 10 | $73.94 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 59 | $73.93 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 1 | $73.93 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 11 | $73.93 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 6 | $73.93 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $73.93 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 14 | $73.92 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 1 | $73.91 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 7 | $73.91 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 55 | $73.91 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 45 | $73.91 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 12 | $73.91 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $73.90 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 55 | $73.89 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 22 | $73.90 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 25 | $73.90 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 25 | $73.90 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 461 | $73.89 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 10 | $73.89 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 42 | $73.89 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 58 | $73.89 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 50 | $73.90 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 150 | $73.90 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 55 | $73.88 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 94 | $73.88 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 56 | $73.88 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 50 | $73.88 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $73.88 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $73.91 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 1 | $73.91 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 69 | $73.94 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 7 | $73.94 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 50 | $73.94 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 100 | $73.94 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 200 | $73.94 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 100 | $73.94 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 100 | $73.94 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 100 | $73.94 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 100 | $73.94 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $73.94 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $73.94 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $73.94 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $73.94 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 43 | $73.94 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $73.94 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 75 | $73.94 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $73.94 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $73.94 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 1 | $73.94 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 9 | $73.95 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 132 | $73.95 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 211 | $73.95 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 18 | $73.95 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 25 | $73.95 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 40 | $73.95 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 7 | $73.96 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 7 | $73.96 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 119 | $73.95 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 40 | $73.95 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 17 | $73.95 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 17 | $73.95 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 59 | $73.96 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 3 | $73.93 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 5 | $73.96 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 4 | $73.93 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 200 | $73.93 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 200 | $73.93 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 1 | $73.93 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 200 | $73.93 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 1 | $73.93 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 1 | $73.93 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 25 | $73.93 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 1 | $73.93 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 1 | $73.93 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 52 | $73.90 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 60 | $73.88 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 40 | $73.88 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 2 | $73.89 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 80 | $73.89 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 20 | $73.89 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 3 | $73.88 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Unknown* | 1 | $73.88 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 7 | $73.87 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 200 | $73.86 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 14 | $73.86 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 15 | $73.86 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 10 | $73.85 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $73.83 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 55 | $73.83 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 7 | $73.83 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 25 | $73.81 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 5 | $73.81 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 51 | $73.82 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 1 | $73.82 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 87 | $73.81 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 1 | $73.81 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 26 | $73.81 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 1 | $73.81 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 112 | $73.81 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 87 | $73.80 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 13 | $73.80 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 42 | $73.78 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 30 | $73.78 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 6 | $73.78 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 84 | $73.78 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 7 | $73.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 17 | $73.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 14 | $73.78 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 12 | $73.77 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 12 | $73.77 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 7 | $73.78 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 13 | $73.78 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 51 | $73.78 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 21 | $73.78 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 24 | $73.78 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 52 | $73.75 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 1 | $73.75 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 1 | $73.73 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 1 | $73.73 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 1 | $73.73 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 75 | $73.75 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 25 | $73.75 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 50 | $73.75 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $73.76 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 18 | $73.79 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 1 | $73.79 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 3 | $73.79 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 50 | $73.79 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 34 | $73.79 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 36 | $73.80 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 20 | $73.80 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 25 | $73.79 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $73.80 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 50 | $73.80 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 99 | $73.80 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $73.80 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 144 | $73.79 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 28 | $73.79 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 28 | $73.79 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 28 | $73.79 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 172 | $73.78 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 28 | $73.78 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $73.79 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 25 | $73.77 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 18 | $73.77 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 19 | $73.77 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 2 | $73.77 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 17 | $73.77 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 150 | $73.76 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 50 | $73.78 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 25 | $73.78 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 1 | $73.77 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 10 | $73.76 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 1 | $73.74 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 60 | $73.74 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 1 | $73.74 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 4 | $73.75 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Sell* | 1 | $73.79 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1 | $73.79 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1 | $73.82 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1 | $73.82 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 4 | $73.84 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $73.83 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 10 | $73.83 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 2 | $73.83 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 17 | $73.84 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 4 | $73.84 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 1 | $73.84 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 1 | $73.84 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 6 | $73.85 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 1 | $73.84 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 19 | $73.81 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 40 | $73.79 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 40 | $73.79 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 9 | $73.79 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 21 | $73.78 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 1 | $73.78 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $73.75 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 51 | $73.75 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 1 | $73.61 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 1 | $73.61 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 59 | $73.64 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $73.64 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $73.64 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $73.64 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 53 | $73.62 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 1 | $73.62 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 2 | $73.635 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 1 | $73.65 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 4 | $73.65 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 100 | $73.66 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 1 | $73.66 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 1 | $73.69 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 1 | $73.69 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 5 | $73.69 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 28 | $73.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 5 | $73.72 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 97 | $73.72 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $73.72 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $73.72 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $73.72 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $73.72 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $73.72 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 80 | $73.71 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 1 | $73.71 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 53 | $73.71 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 100 | $73.85 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Unknown* | 3 | $73.86 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 11 | $73.87 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 100 | $73.865 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 105 | $73.87 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 1 | $73.87 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 1 | $73.87 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 100 | $73.88 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 100 | $73.88 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 1 | $73.88 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 15 | $73.89 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 2 | $73.89 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 7 | $73.95 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1 | $73.94 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 25 | $73.94 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $73.94 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 4 | $73.94 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 96 | $73.94 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 1 | $73.92 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $73.88 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 100 | $73.98 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 66 | $73.95 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $73.96 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $73.96 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 35 | $73.99 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 25 | $73.99 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 15 | $73.99 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 59 | $74.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 17 | $74.02 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 200 | $74.02 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 17 | $74.02 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 300 | $74.02 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $74.02 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 15 | $74.01 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 160 | $74.02 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 40 | $74.02 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 24 | $74.01 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 40 | $74.01 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $74.01 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 400 | $74.02 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $74.02 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 300 | $74.02 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 200 | $74.02 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $74.01 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $74.01 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 124 | $74.01 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 76 | $74.01 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 20 | $74.01 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 40 | $74.01 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 200 | $74.01 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $74.01 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $74.01 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $74.01 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 144 | $74.01 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1 | $74.01 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 133 | $74.01 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 166 | $74.01 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1 | $74.01 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 133 | $74.01 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 22 | $74.01 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 34 | $73.99 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 41 | $74.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 59 | $74.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 1 | $74.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 200 | $74.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 56 | $74.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 3 | $74.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 9 | $74.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 30 | $74.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 51 | $74.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 2 | $74.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 137 | $73.99 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 26 | $74.00 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 1 | $73.99 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 1 | $73.98 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 1 | $73.98 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 4 | $73.97 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 40 | $73.98 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $73.98 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 24 | $73.99 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 6 | $73.99 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 40 | $73.99 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 4 | $73.99 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 2 | $73.98 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 5 | $73.98 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 59 | $73.98 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 21 | $73.99 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 13 | $73.99 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 16 | $73.98 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 23 | $73.98 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 20 | $73.98 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 48 | $73.98 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $73.98 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 5 | $73.98 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 59 | $73.98 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $73.98 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 25 | $74.00 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 25 | $74.00 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 1 | $73.97 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 200 | $73.97 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 1 | $73.97 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 100 | $73.97 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 150 | $73.97 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 35 | $73.99 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $73.98 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $73.92 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 57 | $73.92 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 53 | $73.91 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $73.91 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 73 | $73.76 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 2 | $73.76 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 6 | $73.76 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 19 | $73.76 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $73.74 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 23 | $73.73 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 1 | $73.71 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 31 | $73.69 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 58 | $73.67 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 29 | $73.66 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 1 | $73.65 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 29 | $73.66 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 49 | $73.67 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 150 | $73.67 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 1 | $73.67 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 99 | $73.67 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 1 | $73.67 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 1 | $73.67 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 1 | $73.67 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $73.67 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 10 | $73.66 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 75 | $73.64 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 1 | $73.64 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 1 | $73.60 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 200 | $73.61 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 16 | $73.61 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 24 | $73.61 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 10 | $73.60 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 11 | $73.61 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 200 | $73.61 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 90 | $73.61 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 83 | $73.61 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 17 | $73.61 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 72 | $73.62 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 70 | $73.62 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 1 | $73.62 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 1 | $73.62 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $73.63 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 18 | $73.65 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $73.65 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 50 | $73.68 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 8 | $73.67 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $73.67 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $73.67 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 7 | $73.67 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $73.69 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $73.69 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 200 | $73.69 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $73.69 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 300 | $73.69 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $73.70 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 1 | $73.72 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 1 | $73.74 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 56 | $73.72 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $73.73 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 50 | $73.785 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 50 | $73.785 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 61 | $73.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 50 | $73.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 86 | $73.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $73.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $73.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $73.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $73.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $73.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $73.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $73.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $73.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 100 | $73.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $73.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $73.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 80 | $73.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 20 | $73.81 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $73.82 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $73.82 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $73.82 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $73.82 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $73.82 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1 | $73.82 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 1 | $73.82 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 6 | $73.84 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 2 | $73.85 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 3 | $73.85 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 1 | $73.81 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 25 | $73.81 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $73.81 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $73.81 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 1 | $73.79 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 15 | $73.79 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 24 | $73.79 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 6 | $73.74 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 28 | $73.74 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 10 | $73.74 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1 | $73.74 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 149 | $73.74 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 50 | $73.74 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1 | $73.74 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 300 | $73.74 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1,198 | $73.74 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 2 | $73.74 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 71 | $73.73 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 1 | $73.71 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 1 | $73.70 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 1 | $73.70 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 2 | $73.69 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 1 | $73.69 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 1 | $73.67 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 8 | $73.67 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 37 | $73.66 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 428 | $73.66 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Unknown* | 2 | $73.66 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Unknown* | 1 | $73.66 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 19 | $73.66 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 7 | $73.66 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 200 | $73.66 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 200 | $73.65 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Buy* | 25 | $73.64 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Buy* | 22 | $73.64 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Buy* | 25 | $73.64 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Buy* | 25 | $73.64 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Buy* | 102 | $73.64 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Sell* | 37 | $73.63 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Sell* | 6 | $73.63 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Buy* | 11 | $74.64 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 73 | $74.62 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 100 | $74.62 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 10 | $74.62 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $74.64 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 37 | $74.65 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 50 | $74.65 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 13 | $74.65 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 97 | $74.65 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 2 | $74.65 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 1 | $74.65 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 1 | $74.65 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 27 | $74.66 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 3 | $74.66 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 99 | $74.65 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 1 | $74.65 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 100 | $74.66 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 1 | $74.66 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 69 | $74.66 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 54 | $74.72 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 53 | $74.70 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 40 | $74.67 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 20 | $74.67 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $74.68 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 6 | $74.68 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 22 | $74.68 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $74.79 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 9 | $74.79 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 7 | $74.79 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 46 | $74.78 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $74.78 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 1 | $74.80 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 6 | $74.79 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 2 | $74.79 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 7 | $74.79 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $74.79 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 30 | $74.79 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $74.79 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 57 | $74.77 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 66 | $74.77 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 13 | $74.77 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 91 | $74.77 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 50 | $74.77 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 34 | $74.78 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 2 | $74.785 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 32 | $74.79 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 34 | $74.79 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 34 | $74.79 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 2 | $74.74 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $74.73 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 69 | $74.70 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 15 | $74.70 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 15 | $74.70 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 200 | $74.70 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 15 | $74.70 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $74.70 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 15 | $74.71 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 50 | $74.715 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 50 | $74.715 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 58 | $74.71 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 15 | $74.72 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 1 | $74.72 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $74.70 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $74.67 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $74.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 55 | $74.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 55 | $74.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $74.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 51 | $74.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $74.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $74.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 74 | $74.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 26 | $74.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 49 | $74.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 51 | $74.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 99 | $74.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $74.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 99 | $74.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $74.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 28 | $74.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 28 | $74.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $74.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 15 | $74.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 77 | $74.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $74.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 7 | $74.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 29 | $74.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 121 | $74.63 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $74.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $74.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $74.65 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $74.61 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 99 | $74.61 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $74.61 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 50 | $74.64 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $74.64 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 50 | $74.63 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 50 | $74.63 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 50 | $74.63 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 50 | $74.63 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $74.64 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $74.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $74.67 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $74.67 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 100 | $74.68 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 100 | $74.68 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 100 | $74.68 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 100 | $74.68 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 292 | $74.67 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 32 | $74.67 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 20 | $74.67 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $74.67 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 21 | $74.65 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 14 | $74.65 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 20 | $74.65 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 40 | $74.65 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 20 | $74.65 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 7 | $74.65 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $74.64 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $74.645 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 1 | $74.65 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $74.65 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 50 | $74.66 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 9 | $74.68 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $74.68 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $74.68 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 40 | $74.70 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 40 | $74.70 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 40 | $74.72 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 10 | $74.70 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 40 | $74.70 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 150 | $74.71 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 184 | $74.71 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 50 | $74.71 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 330 | $74.71 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 48 | $74.71 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 66 | $74.71 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 1 | $74.72 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 1 | $74.71 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 43 | $74.71 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $74.64 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $74.64 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $74.64 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $74.64 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 1 | $74.64 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 83 | $74.64 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 58 | $74.64 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 25 | $74.64 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $74.64 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 25 | $74.64 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 50 | $74.65 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 7 | $74.64 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 60 | $74.60 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 40 | $74.60 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 3 | $74.60 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 23 | $74.60 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 35 | $74.60 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 11 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 100 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 100 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 99 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 55 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 16 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 20 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 20 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 40 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 16 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 23 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 27 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 40 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 21 | $74.60 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 21 | $74.60 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 21 | $74.60 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 25 | $74.60 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 426 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $74.59 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 55 | $74.68 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 19 | $74.68 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $74.68 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 80 | $74.68 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 150 | $74.655 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 2 | $74.66 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 50 | $74.66 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 10 | $74.60 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 5 | $74.60 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 51 | $74.61 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 49 | $74.61 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 34 | $74.67 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 33 | $74.67 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 11 | $74.65 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 50 | $74.665 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 150 | $74.665 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 150 | $74.665 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 1 | $74.66 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 1 | $74.66 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 1 | $74.66 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $74.66 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $74.66 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 8 | $74.62 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 49 | $74.62 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 43 | $74.62 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 49 | $74.62 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 43 | $74.62 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 8 | $74.62 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $74.65 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $74.67 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 100 | $74.85 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 10 | $74.86 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 25 | $74.89 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 9 | $74.90 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 5 | $74.87 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 92 | $74.87 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 8 | $74.87 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $74.87 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 6 | $74.87 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 176 | $74.86 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 2 | $74.86 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $74.86 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 6 | $74.86 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 40 | $74.86 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $74.86 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 21 | $74.85 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 69 | $74.85 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 26 | $74.85 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 100 | $74.845 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 9 | $74.85 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 9 | $74.86 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 9 | $74.86 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 2 | $74.88 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 2 | $74.88 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 2 | $74.88 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 6 | $74.88 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 5 | $74.88 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 3 | $74.88 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 6 | $74.87 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 5 | $74.89 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 31 | $74.90 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 38 | $74.90 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $74.89 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 32 | $74.90 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $74.89 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 19 | $74.89 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 92 | $74.85 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 81 | $74.89 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 100 | $74.86 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 19 | $74.89 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 100 | $74.86 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 28 | $74.89 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 28 | $74.89 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 10 | $74.89 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 25 | $74.89 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 3 | $74.89 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 28 | $74.89 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 41 | $74.89 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 28 | $74.89 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $74.90 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $74.90 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 41 | $74.90 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 27 | $74.90 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 40 | $74.90 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $74.90 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 49 | $74.89 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 2 | $74.89 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 49 | $74.88 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 51 | $74.88 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 12 | $74.89 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 16 | $74.88 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 19 | $74.88 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 28 | $74.88 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 37 | $74.88 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 31 | $74.88 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 69 | $74.88 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 9 | $74.90 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 40 | $74.90 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 50 | $74.89 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 50 | $74.89 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $74.88 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 100 | $74.90 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $74.88 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 50 | $74.905 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 64 | $75.10 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 150 | $75.04 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $75.05 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 21 | $75.09 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 54 | $75.09 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 15 | $75.10 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $75.10 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $75.10 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $75.17 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 16 | $75.22 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 57 | $75.26 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 35 | $75.26 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 35 | $75.26 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 44 | $75.26 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 35 | $75.26 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $75.25 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 3 | $75.32 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $75.30 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $75.33 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 10 | $75.33 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 94 | $75.33 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 10 | $75.33 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 8 | $75.34 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 8 | $75.34 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 92 | $75.34 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 70 | $75.50 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 57 | $75.47 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 80 | $75.47 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 55 | $75.43 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 30 | $75.43 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 50 | $75.51 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 40 | $75.46 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 40 | $75.46 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 11 | $75.49 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 33 | $75.49 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 40 | $75.52 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 40 | $75.52 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 3 | $75.49 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 19 | $75.49 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 19 | $75.49 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 4 | $75.49 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 58 | $75.47 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 58 | $75.47 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 21 | $75.47 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 21 | $75.46 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 21 | $75.47 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 21 | $75.47 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 21 | $75.46 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 21 | $75.47 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 26 | $75.49 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 48 | $75.45 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 35 | $75.45 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 35 | $75.40 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $75.40 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 150 | $75.40 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 75 | $75.40 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 40 | $75.40 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 58 | $75.36 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 51 | $75.35 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 500 | $75.35 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 99 | $75.15 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 1 | $75.15 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 100 | $75.15 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 45 | $75.15 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 30 | $75.17 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $75.17 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 46 | $75.17 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 7 | $75.18 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 3 | $75.20 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 2 | $75.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 2 | $75.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 5 | $75.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 4 | $75.21 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 40 | $75.23 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 40 | $75.23 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 25 | $75.23 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 45 | $75.30 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 64 | $75.30 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 64 | $75.30 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 174 | $75.30 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $75.30 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 126 | $75.30 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $75.24 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $75.26 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 374 | $75.26 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 126 | $75.26 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 75 | $75.23 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 25 | $75.23 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 75 | $75.23 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $75.27 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 3 | $75.41 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 97 | $75.41 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $75.41 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 61 | $75.36 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 7 | $75.31 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $75.23 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 20 | $75.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $75.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 70 | $75.25 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 2 | $75.30 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 8 | $75.30 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $75.33 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 60 | $75.34 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 40 | $75.34 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 28 | $75.35 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 6 | $75.34 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 42 | $75.34 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 16 | $75.34 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $75.34 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 40 | $75.34 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 72 | $75.36 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 28 | $75.36 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 77 | $75.52 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $75.55 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 31 | $75.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 69 | $75.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 28 | $75.50 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 150 | $75.455 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 150 | $75.455 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $75.455 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 150 | $75.48 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 150 | $75.48 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 30 | $75.48 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $75.46 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $75.43 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 12 | $75.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 8 | $75.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 92 | $75.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $75.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 94 | $75.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 6 | $75.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $75.51 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 150 | $75.595 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 150 | $75.595 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $75.43 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 27 | $75.43 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 6 | $75.43 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 58 | $75.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 42 | $75.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 28 | $75.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 75 | $75.595 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 150 | $75.595 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 150 | $75.595 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $75.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 339 | $75.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $75.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $75.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $75.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 75 | $75.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 35 | $75.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 41 | $75.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $75.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $75.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $75.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $75.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $75.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $75.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $75.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $75.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $75.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $75.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 70 | $75.50 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 55 | $75.50 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 27 | $75.50 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 9 | $75.50 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 2 | $75.50 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 5 | $75.50 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 3 | $75.50 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 17 | $75.50 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 43 | $75.67 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 99 | $76.00 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 1 | $76.01 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 90 | $76.02 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 10 | $76.02 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 100 | $76.03 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 1 | $76.15 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 13 | $76.02 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 8 | $76.02 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 5 | $76.02 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 5 | $76.01 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 8 | $75.96 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 1 | $75.94 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 1 | $75.94 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 10 | $75.94 | Ordinary |
09:28:46 - 06-Feb-26 |
| Buy* | 3 | $75.94 | Ordinary |
09:28:46 - 06-Feb-26 |
| Sell* | 30 | $75.88 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 48 | $75.80 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 1 | $75.80 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 8 | $75.80 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 38 | $75.80 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 1 | $75.80 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 13 | $75.80 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 100 | $75.75 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 35 | $75.83 | Ordinary |
09:24:21 - 06-Feb-26 |
| Sell* | 18 | $75.77 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 60 | $75.71 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 100 | $75.71 | Ordinary |
09:20:11 - 06-Feb-26 |
| Sell* | 5 | $75.80 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Ordinary |
09:17:58 - 06-Feb-26 |
| Sell* | 100 | $75.67 | Ordinary |
09:15:06 - 06-Feb-26 |
| Sell* | 40 | $75.67 | Ordinary |
09:15:06 - 06-Feb-26 |
| Sell* | 74 | $75.63 | Ordinary |
09:14:56 - 06-Feb-26 |
| Sell* | 10 | $75.63 | Ordinary |
09:14:55 - 06-Feb-26 |
| Sell* | 11 | $75.63 | Ordinary |
09:14:51 - 06-Feb-26 |
| Sell* | 229 | $75.63 | Ordinary |
09:14:51 - 06-Feb-26 |
| Sell* | 10 | $75.65 | Ordinary |
09:14:51 - 06-Feb-26 |
| Sell* | 1 | $75.65 | Ordinary |
09:14:51 - 06-Feb-26 |
| Sell* | 1 | $75.66 | Ordinary |
09:14:51 - 06-Feb-26 |
| Sell* | 40 | $75.70 | Ordinary |
09:14:29 - 06-Feb-26 |
| Buy* | 49 | $75.72 | Ordinary |
09:14:25 - 06-Feb-26 |
| Buy* | 49 | $75.71 | Ordinary |
09:14:24 - 06-Feb-26 |
| Buy* | 5 | $75.71 | Ordinary |
09:14:24 - 06-Feb-26 |
| Sell* | 5 | $75.71 | Ordinary |
09:14:23 - 06-Feb-26 |
| Unknown* | 1 | $75.72 | Ordinary |
09:14:19 - 06-Feb-26 |
| Sell* | 2 | $75.75 | Ordinary |
09:14:19 - 06-Feb-26 |
| Sell* | 10 | $75.75 | Ordinary |
09:14:19 - 06-Feb-26 |
| Sell* | 10 | $75.75 | Ordinary |
09:14:19 - 06-Feb-26 |
| Sell* | 5 | $75.76 | Ordinary |
09:14:18 - 06-Feb-26 |
| Sell* | 1 | $75.77 | Ordinary |
09:14:17 - 06-Feb-26 |
| Sell* | 1 | $75.78 | Ordinary |
09:14:10 - 06-Feb-26 |
| Sell* | 1 | $75.78 | Ordinary |
09:14:10 - 06-Feb-26 |
| Sell* | 28 | $75.72 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 40 | $75.76 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 2 | $75.80 | Ordinary |
09:14:09 - 06-Feb-26 |
| Sell* | 28 | $75.88 | Ordinary |
09:13:59 - 06-Feb-26 |
| Sell* | 100 | $75.89 | Ordinary |
09:13:59 - 06-Feb-26 |
| Buy* | 1 | $75.93 | Ordinary |
09:13:13 - 06-Feb-26 |
| Sell* | 4 | $75.91 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 2 | $75.92 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 1 | $75.90 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 1 | $75.90 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 5 | $75.90 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 100 | $75.90 | Ordinary |
09:13:06 - 06-Feb-26 |
| Sell* | 6 | $75.91 | Ordinary |
09:13:06 - 06-Feb-26 |
| Buy* | 1 | $75.99 | Ordinary |
09:08:12 - 06-Feb-26 |
| Sell* | 4 | $75.98 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 100 | $75.95 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 1 | $75.96 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 10 | $76.02 | Ordinary |
09:03:09 - 06-Feb-26 |
| Buy* | 21 | $76.11 | Ordinary |
09:00:26 - 06-Feb-26 |
| Buy* | 4 | $76.11 | Ordinary |
09:00:26 - 06-Feb-26 |
| Buy* | 3 | $76.11 | Ordinary |
09:00:21 - 06-Feb-26 |
| Buy* | 2 | $76.11 | Ordinary |
08:59:57 - 06-Feb-26 |
| Buy* | 40 | $76.06 | Ordinary |
08:56:23 - 06-Feb-26 |
| Buy* | 100 | $76.06 | Ordinary |
08:56:23 - 06-Feb-26 |
| Buy* | 2 | $76.06 | Ordinary |
08:56:23 - 06-Feb-26 |
| Buy* | 5 | $76.01 | Ordinary |
08:55:48 - 06-Feb-26 |
| Buy* | 1 | $76.01 | Ordinary |
08:54:46 - 06-Feb-26 |
| Buy* | 6 | $76.00 | Ordinary |
08:54:46 - 06-Feb-26 |
| Buy* | 1 | $76.00 | Ordinary |
08:54:46 - 06-Feb-26 |
| Buy* | 1 | $76.00 | Ordinary |
08:54:46 - 06-Feb-26 |
| Buy* | 71 | $76.00 | Ordinary |
08:54:19 - 06-Feb-26 |
| Buy* | 1 | $76.00 | Ordinary |
08:54:18 - 06-Feb-26 |
| Sell* | 45 | $76.00 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 5 | $76.00 | Ordinary |
08:50:58 - 06-Feb-26 |
| Unknown* | 4 | $76.02 | Ordinary |
08:49:56 - 06-Feb-26 |
| Buy* | 78 | $76.00 | Ordinary |
08:49:37 - 06-Feb-26 |
| Buy* | 122 | $76.00 | Ordinary |
08:49:37 - 06-Feb-26 |
| Buy* | 48 | $75.99 | Ordinary |
08:49:37 - 06-Feb-26 |
| Buy* | 380 | $76.00 | Ordinary |
08:49:37 - 06-Feb-26 |
| Sell* | 3 | $75.95 | Ordinary |
08:47:30 - 06-Feb-26 |
| Sell* | 3 | $75.96 | Ordinary |
08:47:29 - 06-Feb-26 |
| Sell* | 3 | $75.96 | Ordinary |
08:47:28 - 06-Feb-26 |
| Sell* | 2 | $75.96 | Ordinary |
08:47:28 - 06-Feb-26 |
| Sell* | 3 | $75.96 | Ordinary |
08:47:27 - 06-Feb-26 |
| Sell* | 3 | $75.96 | Ordinary |
08:47:26 - 06-Feb-26 |
| Sell* | 3 | $75.96 | Ordinary |
08:47:26 - 06-Feb-26 |
| Sell* | 3 | $75.96 | Ordinary |
08:47:25 - 06-Feb-26 |
| Sell* | 3 | $75.96 | Ordinary |
08:47:25 - 06-Feb-26 |
| Sell* | 3 | $75.96 | Ordinary |
08:47:23 - 06-Feb-26 |
| Sell* | 2 | $75.96 | Ordinary |
08:47:22 - 06-Feb-26 |
| Sell* | 2 | $75.96 | Ordinary |
08:47:21 - 06-Feb-26 |
| Sell* | 2 | $75.96 | Ordinary |
08:47:19 - 06-Feb-26 |
| Sell* | 3 | $75.96 | Ordinary |
08:47:19 - 06-Feb-26 |
| Sell* | 3 | $75.96 | Ordinary |
08:47:18 - 06-Feb-26 |
| Sell* | 3 | $75.96 | Ordinary |
08:47:18 - 06-Feb-26 |
| Sell* | 3 | $75.96 | Ordinary |
08:47:17 - 06-Feb-26 |
| Sell* | 3 | $75.96 | Ordinary |
08:47:17 - 06-Feb-26 |
| Buy* | 36 | $76.00 | Ordinary |
08:47:16 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Ordinary |
08:45:58 - 06-Feb-26 |
| Sell* | 1 | $76.02 | Ordinary |
08:45:58 - 06-Feb-26 |
| Buy* | 5 | $76.08 | Ordinary |
08:45:35 - 06-Feb-26 |
| Sell* | 33 | $76.07 | Ordinary |
08:44:32 - 06-Feb-26 |
| Sell* | 4 | $76.00 | Ordinary |
08:41:38 - 06-Feb-26 |
| Sell* | 4 | $76.00 | Ordinary |
08:40:32 - 06-Feb-26 |
| Buy* | 4 | $76.11 | Ordinary |
08:40:18 - 06-Feb-26 |
| Buy* | 100 | $76.00 | Ordinary |
08:34:23 - 06-Feb-26 |
| Buy* | 2 | $76.11 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 3 | $76.11 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 1 | $76.11 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 6 | $76.15 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 4 | $76.13 | Ordinary |
08:21:06 - 06-Feb-26 |
| Buy* | 89 | $76.13 | Ordinary |
08:21:06 - 06-Feb-26 |
| Buy* | 1 | $76.15 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 1 | $76.15 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 1 | $76.15 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 1 | $76.15 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 1 | $76.14 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 20 | $76.00 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 200 | $76.00 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 12 | $76.00 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 70 | $76.00 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 1 | $76.15 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 3 | $75.95 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 125 | $75.95 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 40 | $75.94 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 43 | $75.95 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 128 | $75.94 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 30 | $75.82 | Ordinary |
08:15:50 - 06-Feb-26 |
| Buy* | 5 | $75.85 | Ordinary |
08:12:35 - 06-Feb-26 |
| Sell* | 1 | $75.78 | Ordinary |
08:10:20 - 06-Feb-26 |
| Sell* | 140 | $75.85 | Ordinary |
08:09:43 - 06-Feb-26 |
| Sell* | 10 | $75.85 | Ordinary |
08:09:43 - 06-Feb-26 |
| Buy* | 2 | $75.87 | Ordinary |
08:08:59 - 06-Feb-26 |
| Sell* | 30 | $75.80 | Ordinary |
07:58:55 - 06-Feb-26 |
| Sell* | 30 | $75.81 | Ordinary |
07:58:55 - 06-Feb-26 |
| Sell* | 30 | $75.81 | Ordinary |
07:58:54 - 06-Feb-26 |
| Sell* | 30 | $75.82 | Ordinary |
07:58:53 - 06-Feb-26 |
| Buy* | 1 | $75.80 | Ordinary |
07:56:21 - 06-Feb-26 |
| Sell* | 300 | $75.83 | Ordinary |
07:53:36 - 06-Feb-26 |
| Sell* | 2 | $75.81 | Ordinary |
07:52:15 - 06-Feb-26 |
| Sell* | 2 | $75.81 | Ordinary |
07:51:45 - 06-Feb-26 |
| Sell* | 2 | $75.81 | Ordinary |
07:51:44 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
07:51:33 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
07:51:33 - 06-Feb-26 |
| Sell* | 2 | $75.81 | Ordinary |
07:51:17 - 06-Feb-26 |
| Sell* | 2 | $75.87 | Ordinary |
07:51:17 - 06-Feb-26 |
| Sell* | 13 | $75.81 | Ordinary |
07:48:24 - 06-Feb-26 |
| Sell* | 41 | $75.81 | Ordinary |
07:48:24 - 06-Feb-26 |
| Sell* | 81 | $75.81 | Ordinary |
07:48:24 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
07:47:28 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
07:47:28 - 06-Feb-26 |
| Sell* | 1 | $75.92 | Ordinary |
07:47:28 - 06-Feb-26 |
| Sell* | 10 | $75.81 | Ordinary |
07:47:07 - 06-Feb-26 |
| Sell* | 1 | $75.92 | Ordinary |
07:44:52 - 06-Feb-26 |
| Buy* | 1 | $75.95 | Ordinary |
07:42:59 - 06-Feb-26 |
| Buy* | 3 | $75.94 | Ordinary |
07:42:59 - 06-Feb-26 |
| Buy* | 4 | $75.90 | Ordinary |
07:42:42 - 06-Feb-26 |
| Buy* | 1 | $75.90 | Ordinary |
07:42:42 - 06-Feb-26 |
| Buy* | 20 | $75.90 | Ordinary |
07:42:42 - 06-Feb-26 |
| Buy* | 25 | $75.90 | Ordinary |
07:42:42 - 06-Feb-26 |
| Sell* | 2 | $75.81 | Ordinary |
07:41:16 - 06-Feb-26 |
| Buy* | 8 | $75.87 | Ordinary |
07:38:43 - 06-Feb-26 |
| Sell* | 5 | $75.78 | Ordinary |
07:36:09 - 06-Feb-26 |
| Sell* | 2 | $75.77 | Ordinary |
07:35:59 - 06-Feb-26 |
| Buy* | 10 | $75.80 | Ordinary |
07:32:23 - 06-Feb-26 |
| Sell* | 150 | $75.73 | Ordinary |
07:30:54 - 06-Feb-26 |
| Buy* | 20 | $75.85 | Ordinary |
07:27:43 - 06-Feb-26 |
| Sell* | 15 | $75.78 | Ordinary |
07:27:41 - 06-Feb-26 |
| Buy* | 1 | $75.80 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 1 | $75.78 | Ordinary |
07:26:06 - 06-Feb-26 |
| Sell* | 5 | $75.77 | Ordinary |
07:25:53 - 06-Feb-26 |
| Sell* | 122 | $75.77 | Ordinary |
07:25:53 - 06-Feb-26 |
| Sell* | 300 | $75.77 | Ordinary |
07:25:53 - 06-Feb-26 |
| Sell* | 1,200 | $75.77 | Ordinary |
07:25:53 - 06-Feb-26 |
| Sell* | 500 | $75.77 | Ordinary |
07:25:53 - 06-Feb-26 |
| Buy* | 5 | $75.82 | Ordinary |
07:24:20 - 06-Feb-26 |
| Sell* | 4 | $75.73 | Ordinary |
07:22:56 - 06-Feb-26 |
| Sell* | 20 | $75.62 | Ordinary |
07:18:02 - 06-Feb-26 |
| Sell* | 20 | $75.62 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 45 | $75.62 | Ordinary |
07:18:00 - 06-Feb-26 |
| Sell* | 2 | $75.63 | Ordinary |
07:18:00 - 06-Feb-26 |
| Sell* | 1 | $75.63 | Ordinary |
07:18:00 - 06-Feb-26 |
| Sell* | 7 | $75.65 | Ordinary |
07:18:00 - 06-Feb-26 |
| Sell* | 7 | $75.65 | Ordinary |
07:18:00 - 06-Feb-26 |
| Sell* | 7 | $75.66 | Ordinary |
07:17:59 - 06-Feb-26 |
| Sell* | 48 | $75.66 | Ordinary |
07:17:59 - 06-Feb-26 |
| Sell* | 48 | $75.66 | Ordinary |
07:17:57 - 06-Feb-26 |
| Buy* | 5 | $75.77 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 5 | $75.77 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 10 | $75.77 | Ordinary |
07:16:56 - 06-Feb-26 |
| Buy* | 5 | $75.79 | Ordinary |
07:16:35 - 06-Feb-26 |
| Buy* | 100 | $75.78 | Ordinary |
07:15:40 - 06-Feb-26 |
| Buy* | 10 | $75.78 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 110 | $75.75 | Ordinary |
07:14:59 - 06-Feb-26 |
| Sell* | 1 | $75.75 | Ordinary |
07:14:59 - 06-Feb-26 |
| Buy* | 1 | $75.76 | Ordinary |
07:14:59 - 06-Feb-26 |
| Buy* | 2 | $75.74 | Ordinary |
07:14:52 - 06-Feb-26 |
| Sell* | 60 | $75.76 | Ordinary |
07:12:57 - 06-Feb-26 |
| Sell* | 40 | $75.76 | Ordinary |
07:12:56 - 06-Feb-26 |
| Sell* | 10 | $75.77 | Ordinary |
07:12:56 - 06-Feb-26 |
| Sell* | 1 | $75.81 | Ordinary |
07:12:31 - 06-Feb-26 |
| Buy* | 241 | $75.87 | Ordinary |
07:11:39 - 06-Feb-26 |
| Buy* | 40 | $75.84 | Ordinary |
07:11:39 - 06-Feb-26 |
| Sell* | 1 | $75.80 | Ordinary |
07:11:23 - 06-Feb-26 |
| Sell* | 5 | $75.80 | Ordinary |
07:11:23 - 06-Feb-26 |
| Sell* | 5 | $75.81 | Ordinary |
07:11:23 - 06-Feb-26 |
| Sell* | 45 | $75.81 | Ordinary |
07:11:23 - 06-Feb-26 |
| Sell* | 5 | $75.82 | Ordinary |
07:11:22 - 06-Feb-26 |
| Buy* | 20 | $75.80 | Ordinary |
07:05:41 - 06-Feb-26 |
| Buy* | 75 | $75.84 | Ordinary |
07:05:40 - 06-Feb-26 |
| Sell* | 1 | $75.80 | Ordinary |
07:04:25 - 06-Feb-26 |
| Sell* | 200 | $75.81 | Ordinary |
07:04:25 - 06-Feb-26 |
| Sell* | 200 | $75.82 | Ordinary |
07:04:25 - 06-Feb-26 |
| Sell* | 100 | $75.82 | Ordinary |
07:04:25 - 06-Feb-26 |
| Sell* | 100 | $75.83 | Ordinary |
07:04:25 - 06-Feb-26 |
| Buy* | 10 | $75.85 | Ordinary |
07:03:53 - 06-Feb-26 |
| Sell* | 100 | $75.84 | Ordinary |
07:03:37 - 06-Feb-26 |
| Sell* | 10 | $75.86 | Ordinary |
07:03:04 - 06-Feb-26 |
| Sell* | 5 | $75.84 | Ordinary |
07:02:49 - 06-Feb-26 |
| Buy* | 63 | $75.86 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 100 | $75.86 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 2 | $75.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $75.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 55 | $75.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $75.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 150 | $75.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $75.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 300 | $75.88 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 1 | $75.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $75.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $75.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $75.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $75.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 89 | $75.93 | Ordinary |
06:57:56 - 06-Feb-26 |
| Buy* | 11 | $75.93 | Ordinary |
06:57:56 - 06-Feb-26 |
| Buy* | 1 | $75.96 | Ordinary |
06:54:09 - 06-Feb-26 |
| Buy* | 1 | $75.93 | Ordinary |
06:51:09 - 06-Feb-26 |
| Buy* | 200 | $75.90 | Ordinary |
06:49:05 - 06-Feb-26 |
| Sell* | 1 | $75.96 | Ordinary |
06:48:45 - 06-Feb-26 |
| Buy* | 1 | $75.96 | Ordinary |
06:47:53 - 06-Feb-26 |
| Sell* | 5 | $75.90 | Ordinary |
06:45:43 - 06-Feb-26 |
| Sell* | 1 | $75.91 | Ordinary |
06:45:43 - 06-Feb-26 |
| Sell* | 200 | $75.92 | Ordinary |
06:45:43 - 06-Feb-26 |
| Buy* | 175 | $76.11 | Ordinary |
06:43:16 - 06-Feb-26 |
| Buy* | 40 | $76.10 | Ordinary |
06:43:16 - 06-Feb-26 |
| Buy* | 1 | $76.05 | Ordinary |
06:43:16 - 06-Feb-26 |
| Sell* | 10 | $76.00 | Ordinary |
06:42:51 - 06-Feb-26 |
| Sell* | 8 | $75.94 | Ordinary |
06:39:46 - 06-Feb-26 |
| Sell* | 4 | $76.03 | Ordinary |
06:38:48 - 06-Feb-26 |
| Buy* | 1 | $75.99 | Ordinary |
06:38:48 - 06-Feb-26 |
| Buy* | 1 | $75.99 | Ordinary |
06:38:48 - 06-Feb-26 |
| Buy* | 1 | $75.99 | Ordinary |
06:38:48 - 06-Feb-26 |
| Sell* | 6 | $75.99 | Ordinary |
06:38:29 - 06-Feb-26 |
| Sell* | 6 | $76.00 | Ordinary |
06:38:29 - 06-Feb-26 |
| Sell* | 6 | $76.00 | Ordinary |
06:38:29 - 06-Feb-26 |
| Buy* | 100 | $76.01 | Ordinary |
06:36:46 - 06-Feb-26 |
| Buy* | 1 | $75.99 | Ordinary |
06:36:46 - 06-Feb-26 |
| Sell* | 76 | $75.99 | Ordinary |
06:36:30 - 06-Feb-26 |
| Buy* | 5 | $76.00 | Ordinary |
06:35:52 - 06-Feb-26 |
| Buy* | 99 | $76.06 | Ordinary |
06:29:12 - 06-Feb-26 |
| Buy* | 99 | $76.05 | Ordinary |
06:29:12 - 06-Feb-26 |
| Buy* | 1 | $76.03 | Ordinary |
06:29:12 - 06-Feb-26 |
| Buy* | 99 | $76.05 | Ordinary |
06:29:12 - 06-Feb-26 |
| Buy* | 1 | $76.03 | Ordinary |
06:29:12 - 06-Feb-26 |
| Buy* | 99 | $76.01 | Ordinary |
06:27:29 - 06-Feb-26 |
| Buy* | 1 | $76.00 | Ordinary |
06:27:29 - 06-Feb-26 |
| Buy* | 40 | $75.98 | Ordinary |
06:27:29 - 06-Feb-26 |
| Buy* | 100 | $75.98 | Ordinary |
06:27:29 - 06-Feb-26 |
| Sell* | 12 | $76.00 | Ordinary |
06:26:51 - 06-Feb-26 |
| Sell* | 100 | $76.02 | Ordinary |
06:25:06 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 5 | $76.02 | Ordinary |
06:23:40 - 06-Feb-26 |
| Sell* | 200 | $76.03 | Ordinary |
06:23:40 - 06-Feb-26 |
| Sell* | 5 | $76.00 | Ordinary |
06:23:22 - 06-Feb-26 |
| Sell* | 5 | $76.00 | Ordinary |
06:23:21 - 06-Feb-26 |
| Buy* | 1 | $75.91 | Ordinary |
06:21:40 - 06-Feb-26 |
| Buy* | 4 | $75.84 | Ordinary |
06:19:39 - 06-Feb-26 |
| Buy* | 1 | $75.80 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 1 | $75.80 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 1 | $75.80 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 1 | $75.80 | Ordinary |
06:14:55 - 06-Feb-26 |
| Buy* | 396 | $75.76 | Ordinary |
06:12:24 - 06-Feb-26 |
| Buy* | 1 | $75.74 | Ordinary |
06:06:24 - 06-Feb-26 |
| Buy* | 1 | $75.73 | Ordinary |
06:06:24 - 06-Feb-26 |
| Buy* | 1 | $75.725 | Ordinary |
06:05:46 - 06-Feb-26 |
| Buy* | 132 | $75.71 | Ordinary |
06:05:45 - 06-Feb-26 |
| Buy* | 1 | $75.75 | Ordinary |
05:57:23 - 06-Feb-26 |
| Buy* | 2 | $75.75 | Ordinary |
05:57:23 - 06-Feb-26 |
| Buy* | 1 | $75.73 | Ordinary |
05:56:52 - 06-Feb-26 |
| Buy* | 2 | $75.75 | Ordinary |
05:56:52 - 06-Feb-26 |
| Sell* | 2 | $75.53 | Ordinary |
05:49:43 - 06-Feb-26 |
| Buy* | 10 | $75.50 | Ordinary |
05:39:53 - 06-Feb-26 |
| Buy* | 1 | $75.66 | Ordinary |
05:39:45 - 06-Feb-26 |
| Buy* | 1 | $75.66 | Ordinary |
05:39:45 - 06-Feb-26 |
| Buy* | 1 | $75.62 | Ordinary |
05:39:45 - 06-Feb-26 |
| Buy* | 1 | $75.62 | Ordinary |
05:36:20 - 06-Feb-26 |
| Buy* | 1 | $75.50 | Ordinary |
05:36:07 - 06-Feb-26 |
| Buy* | 3 | $75.47 | Ordinary |
05:30:35 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 2 | $75.32 | Ordinary |
05:18:27 - 06-Feb-26 |
| Sell* | 10 | $75.40 | Ordinary |
05:13:08 - 06-Feb-26 |
| Sell* | 2 | $75.43 | Ordinary |
05:13:08 - 06-Feb-26 |
| Sell* | 50 | $75.40 | Ordinary |
05:13:08 - 06-Feb-26 |
| Sell* | 200 | $75.41 | Ordinary |
05:13:08 - 06-Feb-26 |
| Sell* | 1 | $75.45 | Ordinary |
05:09:01 - 06-Feb-26 |
| Sell* | 1 | $75.45 | Ordinary |
05:09:01 - 06-Feb-26 |
| Sell* | 1 | $75.45 | Ordinary |
05:09:00 - 06-Feb-26 |
| Sell* | 1 | $75.44 | Ordinary |
05:09:00 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Ordinary |
05:08:59 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Ordinary |
05:08:59 - 06-Feb-26 |
| Sell* | 20 | $75.52 | Ordinary |
05:06:16 - 06-Feb-26 |
| Sell* | 34 | $75.52 | Ordinary |
05:06:15 - 06-Feb-26 |
| Sell* | 20 | $75.53 | Ordinary |
05:06:15 - 06-Feb-26 |
| Buy* | 9 | $75.66 | Ordinary |
05:06:11 - 06-Feb-26 |
| Buy* | 2 | $75.66 | Ordinary |
05:06:11 - 06-Feb-26 |
| Buy* | 1 | $75.64 | Ordinary |
05:06:11 - 06-Feb-26 |
| Buy* | 17 | $75.64 | Ordinary |
05:06:03 - 06-Feb-26 |
| Sell* | 10 | $75.63 | Ordinary |
05:04:44 - 06-Feb-26 |
| Sell* | 3 | $75.70 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 2 | $75.72 | Ordinary |
04:55:30 - 06-Feb-26 |
| Sell* | 14 | $75.77 | Ordinary |
04:55:10 - 06-Feb-26 |
| Sell* | 1 | $75.76 | Ordinary |
04:55:10 - 06-Feb-26 |
| Buy* | 1 | $75.75 | Ordinary |
04:55:10 - 06-Feb-26 |
| Buy* | 4 | $75.75 | Ordinary |
04:55:10 - 06-Feb-26 |
| Sell* | 3 | $75.71 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 3 | $75.71 | Ordinary |
04:51:43 - 06-Feb-26 |
| Buy* | 13 | $75.77 | Ordinary |
04:49:32 - 06-Feb-26 |
| Buy* | 13 | $75.77 | Ordinary |
04:49:32 - 06-Feb-26 |
| Buy* | 1 | $75.75 | Ordinary |
04:49:24 - 06-Feb-26 |
| Buy* | 4 | $75.77 | Ordinary |
04:48:46 - 06-Feb-26 |
| Buy* | 13 | $75.77 | Ordinary |
04:48:05 - 06-Feb-26 |
| Buy* | 1 | $75.76 | Ordinary |
04:48:05 - 06-Feb-26 |
| Sell* | 100 | $75.66 | Ordinary |
04:43:26 - 06-Feb-26 |
| Sell* | 100 | $75.66 | Ordinary |
04:43:26 - 06-Feb-26 |
| Sell* | 10 | $75.66 | Ordinary |
04:41:21 - 06-Feb-26 |
| Sell* | 23 | $75.64 | Ordinary |
04:37:59 - 06-Feb-26 |
| Sell* | 20 | $75.61 | Ordinary |
04:37:59 - 06-Feb-26 |
| Sell* | 1 | $75.68 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 1 | $75.68 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 10 | $75.66 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 1 | $75.66 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 1 | $75.66 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 1 | $75.63 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 1 | $75.65 | Ordinary |
04:34:04 - 06-Feb-26 |
| Sell* | 2 | $75.52 | Ordinary |
04:24:19 - 06-Feb-26 |
| Sell* | 11 | $75.53 | Ordinary |
04:23:57 - 06-Feb-26 |
| Sell* | 1 | $75.52 | Ordinary |
04:22:07 - 06-Feb-26 |
| Buy* | 1 | $75.56 | Ordinary |
04:15:44 - 06-Feb-26 |
| Buy* | 35 | $75.25 | Ordinary |
04:08:12 - 06-Feb-26 |
| Buy* | 1 | $75.25 | Ordinary |
04:08:12 - 06-Feb-26 |
| Buy* | 14 | $75.25 | Ordinary |
04:08:12 - 06-Feb-26 |
| Buy* | 1 | $75.23 | Ordinary |
04:08:12 - 06-Feb-26 |
| Buy* | 35 | $75.24 | Ordinary |
04:08:12 - 06-Feb-26 |
| Buy* | 1 | $75.23 | Ordinary |
04:08:12 - 06-Feb-26 |
| Buy* | 4,381 | $75.23 | Ordinary |
04:08:12 - 06-Feb-26 |
| Buy* | 28 | $75.22 | Ordinary |
04:08:12 - 06-Feb-26 |
| Buy* | 100 | $75.22 | Ordinary |
04:08:12 - 06-Feb-26 |
| Buy* | 1 | $75.21 | Ordinary |
04:08:12 - 06-Feb-26 |
| Sell* | 2 | $74.93 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $74.93 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $74.93 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 7 | $74.93 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 7 | $74.93 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $74.93 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $74.93 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 82 | $74.93 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $74.93 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $74.93 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 105 | $75.22 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 395 | $75.17 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $75.17 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 32 | $74.94 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 30 | $74.94 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $74.90 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 50 | $75.21 | Ordinary |
04:00:00 - 06-Feb-26 |