| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $85.45 | Automatic Execution |
15:28:21 - 11-Dec-25 |
| Buy* | 8 | $85.45 | Automatic Execution |
15:28:21 - 11-Dec-25 |
| Buy* | 50 | $85.45 | Automatic Execution |
15:28:21 - 11-Dec-25 |
| Buy* | 1 | $85.44 | Automatic Execution |
15:28:21 - 11-Dec-25 |
| Buy* | 58 | $85.43 | Automatic Execution |
15:28:21 - 11-Dec-25 |
| Buy* | 22 | $85.43 | Automatic Execution |
15:28:21 - 11-Dec-25 |
| Buy* | 1 | $85.43 | Automatic Execution |
15:28:21 - 11-Dec-25 |
| Sell* | 20 | $85.42 | Automatic Execution |
15:28:18 - 11-Dec-25 |
| Buy* | 100 | $85.42 | Automatic Execution |
15:28:18 - 11-Dec-25 |
| Unknown* | 34 | $85.42 | Automatic Execution |
15:28:18 - 11-Dec-25 |
| Unknown* | 14 | $85.42 | Automatic Execution |
15:28:18 - 11-Dec-25 |
| Buy* | 35 | $85.42 | Automatic Execution |
15:28:18 - 11-Dec-25 |
| Buy* | 10 | $85.41 | Automatic Execution |
15:28:16 - 11-Dec-25 |
| Buy* | 100 | $85.41 | Automatic Execution |
15:28:12 - 11-Dec-25 |
| Buy* | 37 | $85.39 | Automatic Execution |
15:28:10 - 11-Dec-25 |
| Sell* | 100 | $85.39 | Automatic Execution |
15:28:09 - 11-Dec-25 |
| Sell* | 100 | $85.39 | Automatic Execution |
15:28:09 - 11-Dec-25 |
| Unknown* | 26 | $85.41 | Automatic Execution |
15:28:09 - 11-Dec-25 |
| Buy* | 14 | $85.41 | Automatic Execution |
15:28:09 - 11-Dec-25 |
| Sell* | 35 | $85.42 | Automatic Execution |
15:28:09 - 11-Dec-25 |
| Sell* | 10 | $85.42 | Automatic Execution |
15:28:09 - 11-Dec-25 |
| Sell* | 100 | $85.42 | Automatic Execution |
15:28:09 - 11-Dec-25 |
| Buy* | 29 | $85.42 | Automatic Execution |
15:28:08 - 11-Dec-25 |
| Sell* | 100 | $85.42 | Automatic Execution |
15:28:08 - 11-Dec-25 |
| Unknown* | 90 | $85.42 | Automatic Execution |
15:28:08 - 11-Dec-25 |
| Buy* | 12 | $85.42 | Automatic Execution |
15:28:08 - 11-Dec-25 |
| Buy* | 6 | $85.42 | Automatic Execution |
15:28:08 - 11-Dec-25 |
| Buy* | 100 | $85.41 | Automatic Execution |
15:28:08 - 11-Dec-25 |
| Buy* | 400 | $85.41 | Automatic Execution |
15:28:08 - 11-Dec-25 |
| Buy* | 3 | $85.41 | Automatic Execution |
15:28:08 - 11-Dec-25 |
| Buy* | 1 | $85.41 | Automatic Execution |
15:28:08 - 11-Dec-25 |
| Buy* | 100 | $85.41 | Automatic Execution |
15:28:08 - 11-Dec-25 |
| Buy* | 2 | $85.41 | Automatic Execution |
15:28:08 - 11-Dec-25 |
| Buy* | 300 | $85.40 | Automatic Execution |
15:28:02 - 11-Dec-25 |
| Buy* | 100 | $85.40 | Automatic Execution |
15:28:02 - 11-Dec-25 |
| Buy* | 150 | $85.40 | Automatic Execution |
15:28:02 - 11-Dec-25 |
| Buy* | 100 | $85.40 | Automatic Execution |
15:28:02 - 11-Dec-25 |
| Buy* | 51 | $85.40 | Automatic Execution |
15:28:02 - 11-Dec-25 |
| Buy* | 100 | $85.40 | Automatic Execution |
15:28:02 - 11-Dec-25 |
| Buy* | 100 | $85.39 | Automatic Execution |
15:28:02 - 11-Dec-25 |
| Buy* | 100 | $85.39 | Automatic Execution |
15:28:02 - 11-Dec-25 |
| Buy* | 200 | $85.39 | Automatic Execution |
15:28:02 - 11-Dec-25 |
| Buy* | 100 | $85.39 | Automatic Execution |
15:28:02 - 11-Dec-25 |
| Buy* | 1 | $85.39 | Automatic Execution |
15:28:02 - 11-Dec-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
15:28:02 - 11-Dec-25 |
| Buy* | 200 | $85.38 | Automatic Execution |
15:28:02 - 11-Dec-25 |
| Buy* | 10 | $85.38 | Automatic Execution |
15:28:02 - 11-Dec-25 |
| Buy* | 1 | $85.38 | Automatic Execution |
15:28:02 - 11-Dec-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
15:28:02 - 11-Dec-25 |
| Buy* | 50 | $85.38 | Automatic Execution |
15:28:02 - 11-Dec-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
15:28:02 - 11-Dec-25 |
| Buy* | 80 | $85.37 | Automatic Execution |
15:28:02 - 11-Dec-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
15:28:02 - 11-Dec-25 |
| Buy* | 20 | $85.37 | Automatic Execution |
15:28:02 - 11-Dec-25 |
| Sell* | 5 | $85.37 | Automatic Execution |
15:27:53 - 11-Dec-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
15:27:53 - 11-Dec-25 |
| Sell* | 8 | $85.37 | Automatic Execution |
15:27:53 - 11-Dec-25 |
| Unknown* | 100 | $85.375 | Automatic Execution |
15:27:53 - 11-Dec-25 |
| Unknown* | 100 | $85.38 | Automatic Execution |
15:27:53 - 11-Dec-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
15:27:53 - 11-Dec-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
15:27:53 - 11-Dec-25 |
| Buy* | 37 | $85.39 | Automatic Execution |
15:27:40 - 11-Dec-25 |
| Buy* | 1 | $85.39 | Automatic Execution |
15:27:39 - 11-Dec-25 |
| Buy* | 1 | $85.39 | Automatic Execution |
15:27:36 - 11-Dec-25 |
| Buy* | 1 | $85.39 | Automatic Execution |
15:27:36 - 11-Dec-25 |
| Sell* | 100 | $85.39 | Automatic Execution |
15:27:36 - 11-Dec-25 |
| Sell* | 29 | $85.40 | Automatic Execution |
15:27:36 - 11-Dec-25 |
| Sell* | 24 | $85.395 | Automatic Execution |
15:27:27 - 11-Dec-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
15:27:27 - 11-Dec-25 |
| Sell* | 5 | $85.40 | Automatic Execution |
15:27:27 - 11-Dec-25 |
| Buy* | 1 | $85.41 | Automatic Execution |
15:27:22 - 11-Dec-25 |
| Buy* | 100 | $85.41 | Automatic Execution |
15:27:06 - 11-Dec-25 |
| Buy* | 28 | $85.41 | Automatic Execution |
15:27:06 - 11-Dec-25 |
| Buy* | 1 | $85.41 | Automatic Execution |
15:27:06 - 11-Dec-25 |
| Unknown* | 100 | $85.405 | Automatic Execution |
15:27:06 - 11-Dec-25 |
| Unknown* | 20 | $85.40 | Automatic Execution |
15:27:06 - 11-Dec-25 |
| Sell* | 1 | $85.40 | Automatic Execution |
15:27:02 - 11-Dec-25 |
| Sell* | 65 | $85.40 | Automatic Execution |
15:27:02 - 11-Dec-25 |
| Sell* | 100 | $85.41 | Automatic Execution |
15:27:00 - 11-Dec-25 |
| Sell* | 15 | $85.41 | Automatic Execution |
15:27:00 - 11-Dec-25 |
| Sell* | 93 | $85.41 | Automatic Execution |
15:27:00 - 11-Dec-25 |
| Sell* | 100 | $85.41 | Automatic Execution |
15:27:00 - 11-Dec-25 |
| Buy* | 12 | $85.41 | Automatic Execution |
15:27:00 - 11-Dec-25 |
| Buy* | 20 | $85.41 | Automatic Execution |
15:27:00 - 11-Dec-25 |
| Unknown* | 274 | $85.41 | Automatic Execution |
15:27:00 - 11-Dec-25 |
| Unknown* | 122 | $85.41 | Automatic Execution |
15:27:00 - 11-Dec-25 |
| Unknown* | 78 | $85.41 | Automatic Execution |
15:27:00 - 11-Dec-25 |
| Unknown* | 200 | $85.41 | Automatic Execution |
15:27:00 - 11-Dec-25 |
| Unknown* | 32 | $85.41 | Automatic Execution |
15:27:00 - 11-Dec-25 |
| Sell* | 200 | $85.41 | Automatic Execution |
15:27:00 - 11-Dec-25 |
| Sell* | 24 | $85.42 | Automatic Execution |
15:27:00 - 11-Dec-25 |
| Sell* | 85 | $85.42 | Automatic Execution |
15:26:53 - 11-Dec-25 |
| Unknown* | 20 | $85.42 | Automatic Execution |
15:26:53 - 11-Dec-25 |
| Unknown* | 100 | $85.42 | Automatic Execution |
15:26:53 - 11-Dec-25 |
| Buy* | 1 | $85.42 | Automatic Execution |
15:26:53 - 11-Dec-25 |
| Sell* | 12 | $85.42 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Sell* | 3 | $85.42 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Sell* | 99 | $85.42 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Sell* | 100 | $85.42 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Sell* | 1 | $85.42 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Buy* | 5 | $85.42 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Buy* | 100 | $85.42 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Buy* | 100 | $85.42 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Sell* | 36 | $85.42 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Unknown* | 3 | $85.42 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Unknown* | 23 | $85.42 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Buy* | 86 | $85.42 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Buy* | 100 | $85.42 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Buy* | 100 | $85.42 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Buy* | 1 | $85.42 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Buy* | 100 | $85.42 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Buy* | 99 | $85.42 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Buy* | 14 | $85.42 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Buy* | 10 | $85.42 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Buy* | 11 | $85.42 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Buy* | 1 | $85.42 | Automatic Execution |
15:26:49 - 11-Dec-25 |
| Sell* | 200 | $85.41 | Automatic Execution |
15:26:47 - 11-Dec-25 |
| Sell* | 100 | $85.41 | Automatic Execution |
15:26:47 - 11-Dec-25 |
| Sell* | 200 | $85.41 | Automatic Execution |
15:26:47 - 11-Dec-25 |
| Sell* | 17 | $85.41 | Automatic Execution |
15:26:47 - 11-Dec-25 |
| Sell* | 183 | $85.41 | Automatic Execution |
15:26:47 - 11-Dec-25 |
| Sell* | 17 | $85.41 | Automatic Execution |
15:26:47 - 11-Dec-25 |
| Sell* | 31 | $85.41 | Automatic Execution |
15:26:47 - 11-Dec-25 |
| Sell* | 200 | $85.41 | Automatic Execution |
15:26:47 - 11-Dec-25 |
| Sell* | 200 | $85.41 | Automatic Execution |
15:26:47 - 11-Dec-25 |
| Unknown* | 76 | $85.41 | Automatic Execution |
15:26:41 - 11-Dec-25 |
| Buy* | 21 | $85.41 | Automatic Execution |
15:26:41 - 11-Dec-25 |
| Buy* | 25 | $85.41 | Automatic Execution |
15:26:41 - 11-Dec-25 |
| Buy* | 100 | $85.41 | Automatic Execution |
15:26:41 - 11-Dec-25 |
| Buy* | 50 | $85.41 | Automatic Execution |
15:26:41 - 11-Dec-25 |
| Buy* | 100 | $85.41 | Automatic Execution |
15:26:41 - 11-Dec-25 |
| Unknown* | 76 | $85.41 | Automatic Execution |
15:26:34 - 11-Dec-25 |
| Unknown* | 12 | $85.41 | Automatic Execution |
15:26:34 - 11-Dec-25 |
| Buy* | 36 | $85.41 | Automatic Execution |
15:26:34 - 11-Dec-25 |
| Sell* | 21 | $85.41 | Automatic Execution |
15:26:22 - 11-Dec-25 |
| Sell* | 79 | $85.41 | Automatic Execution |
15:26:22 - 11-Dec-25 |
| Sell* | 1 | $85.42 | Automatic Execution |
15:26:21 - 11-Dec-25 |
| Sell* | 20 | $85.43 | Automatic Execution |
15:26:16 - 11-Dec-25 |
| Sell* | 70 | $85.43 | Automatic Execution |
15:26:16 - 11-Dec-25 |
| Buy* | 100 | $85.43 | Automatic Execution |
15:26:16 - 11-Dec-25 |
| Buy* | 6 | $85.43 | Automatic Execution |
15:26:16 - 11-Dec-25 |
| Buy* | 8 | $85.43 | Automatic Execution |
15:26:16 - 11-Dec-25 |
| Buy* | 100 | $85.43 | Automatic Execution |
15:26:16 - 11-Dec-25 |
| Buy* | 8 | $85.43 | Automatic Execution |
15:26:16 - 11-Dec-25 |
| Sell* | 296 | $85.43 | Automatic Execution |
15:26:16 - 11-Dec-25 |
| Buy* | 62 | $85.43 | Automatic Execution |
15:26:07 - 11-Dec-25 |
| Buy* | 69 | $85.43 | Automatic Execution |
15:26:07 - 11-Dec-25 |
| Buy* | 10 | $85.43 | Automatic Execution |
15:26:07 - 11-Dec-25 |
| Buy* | 300 | $85.43 | Automatic Execution |
15:26:07 - 11-Dec-25 |
| Sell* | 91 | $85.43 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Sell* | 1 | $85.43 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Sell* | 6 | $85.43 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Sell* | 100 | $85.43 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Sell* | 7 | $85.43 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Unknown* | 62 | $85.44 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Unknown* | 5 | $85.44 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Sell* | 6 | $85.44 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Sell* | 100 | $85.45 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Sell* | 50 | $85.45 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Sell* | 50 | $85.45 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Sell* | 15 | $85.45 | Automatic Execution |
15:26:03 - 11-Dec-25 |
| Sell* | 15 | $85.46 | Automatic Execution |
15:25:57 - 11-Dec-25 |
| Buy* | 3 | $85.46 | Automatic Execution |
15:25:57 - 11-Dec-25 |
| Buy* | 100 | $85.46 | Automatic Execution |
15:25:57 - 11-Dec-25 |
| Buy* | 72 | $85.46 | Automatic Execution |
15:25:57 - 11-Dec-25 |
| Buy* | 37 | $85.46 | Automatic Execution |
15:25:57 - 11-Dec-25 |
| Sell* | 100 | $85.46 | Automatic Execution |
15:25:54 - 11-Dec-25 |
| Unknown* | 88 | $85.465 | Automatic Execution |
15:25:54 - 11-Dec-25 |
| Unknown* | 200 | $85.465 | Automatic Execution |
15:25:54 - 11-Dec-25 |
| Unknown* | 200 | $85.465 | Automatic Execution |
15:25:54 - 11-Dec-25 |
| Sell* | 100 | $85.46 | Automatic Execution |
15:25:54 - 11-Dec-25 |
| Buy* | 25 | $85.47 | Automatic Execution |
15:25:49 - 11-Dec-25 |
| Buy* | 23 | $85.47 | Automatic Execution |
15:25:49 - 11-Dec-25 |
| Sell* | 100 | $85.46 | Automatic Execution |
15:25:47 - 11-Dec-25 |
| Sell* | 100 | $85.46 | Automatic Execution |
15:25:37 - 11-Dec-25 |
| Sell* | 9 | $85.46 | Automatic Execution |
15:25:37 - 11-Dec-25 |
| Sell* | 9 | $85.46 | Automatic Execution |
15:25:37 - 11-Dec-25 |
| Buy* | 70 | $85.46 | Automatic Execution |
15:25:37 - 11-Dec-25 |
| Buy* | 70 | $85.46 | Automatic Execution |
15:25:37 - 11-Dec-25 |
| Unknown* | 75 | $85.46 | Automatic Execution |
15:25:29 - 11-Dec-25 |
| Buy* | 67 | $85.46 | Automatic Execution |
15:25:24 - 11-Dec-25 |
| Unknown* | 72 | $85.46 | Automatic Execution |
15:25:19 - 11-Dec-25 |
| Buy* | 100 | $85.47 | Automatic Execution |
15:25:08 - 11-Dec-25 |
| Sell* | 100 | $85.47 | Automatic Execution |
15:25:08 - 11-Dec-25 |
| Sell* | 5 | $85.47 | Automatic Execution |
15:25:08 - 11-Dec-25 |
| Unknown* | 5 | $85.475 | Automatic Execution |
15:25:08 - 11-Dec-25 |
| Buy* | 72 | $85.47 | Automatic Execution |
15:25:03 - 11-Dec-25 |
| Buy* | 98 | $85.47 | Automatic Execution |
15:25:03 - 11-Dec-25 |
| Buy* | 1 | $85.47 | Automatic Execution |
15:25:03 - 11-Dec-25 |
| Buy* | 1 | $85.47 | Automatic Execution |
15:25:03 - 11-Dec-25 |
| Buy* | 67 | $85.46 | Automatic Execution |
15:24:55 - 11-Dec-25 |
| Sell* | 7 | $85.46 | Automatic Execution |
15:24:54 - 11-Dec-25 |
| Sell* | 93 | $85.46 | Automatic Execution |
15:24:54 - 11-Dec-25 |
| Sell* | 9 | $85.46 | Automatic Execution |
15:24:54 - 11-Dec-25 |
| Sell* | 1 | $85.46 | Automatic Execution |
15:24:40 - 11-Dec-25 |
| Unknown* | 15 | $85.47 | Automatic Execution |
15:24:37 - 11-Dec-25 |
| Buy* | 18 | $85.47 | Automatic Execution |
15:24:37 - 11-Dec-25 |
| Buy* | 5 | $85.47 | Automatic Execution |
15:24:37 - 11-Dec-25 |
| Buy* | 128 | $85.47 | Automatic Execution |
15:24:37 - 11-Dec-25 |
| Buy* | 75 | $85.47 | Automatic Execution |
15:24:37 - 11-Dec-25 |
| Buy* | 72 | $85.47 | Automatic Execution |
15:24:37 - 11-Dec-25 |
| Buy* | 28 | $85.47 | Automatic Execution |
15:24:37 - 11-Dec-25 |
| Buy* | 5 | $85.47 | Automatic Execution |
15:24:37 - 11-Dec-25 |
| Buy* | 1 | $85.47 | Automatic Execution |
15:24:37 - 11-Dec-25 |
| Buy* | 1 | $85.47 | Automatic Execution |
15:24:28 - 11-Dec-25 |
| Sell* | 10 | $85.47 | Automatic Execution |
15:24:28 - 11-Dec-25 |
| Sell* | 52 | $85.47 | Automatic Execution |
15:24:28 - 11-Dec-25 |
| Sell* | 28 | $85.47 | Automatic Execution |
15:24:28 - 11-Dec-25 |
| Sell* | 15 | $85.47 | Automatic Execution |
15:24:28 - 11-Dec-25 |
| Unknown* | 1 | $85.475 | Automatic Execution |
15:24:28 - 11-Dec-25 |
| Unknown* | 1 | $85.47 | Automatic Execution |
15:24:15 - 11-Dec-25 |
| Unknown* | 15 | $85.47 | Automatic Execution |
15:24:15 - 11-Dec-25 |
| Unknown* | 28 | $85.47 | Automatic Execution |
15:24:15 - 11-Dec-25 |
| Buy* | 49 | $85.47 | Automatic Execution |
15:24:15 - 11-Dec-25 |
| Buy* | 28 | $85.47 | Automatic Execution |
15:24:15 - 11-Dec-25 |
| Buy* | 10 | $85.47 | Automatic Execution |
15:24:15 - 11-Dec-25 |
| Buy* | 38 | $85.47 | Automatic Execution |
15:24:15 - 11-Dec-25 |
| Sell* | 100 | $85.47 | Automatic Execution |
15:24:03 - 11-Dec-25 |
| Sell* | 100 | $85.47 | Automatic Execution |
15:24:03 - 11-Dec-25 |
| Buy* | 25 | $85.47 | Automatic Execution |
15:23:52 - 11-Dec-25 |
| Buy* | 67 | $85.47 | Automatic Execution |
15:23:52 - 11-Dec-25 |
| Sell* | 61 | $85.47 | Automatic Execution |
15:23:51 - 11-Dec-25 |
| Sell* | 100 | $85.48 | Automatic Execution |
15:23:51 - 11-Dec-25 |
| Sell* | 19 | $85.48 | Automatic Execution |
15:23:51 - 11-Dec-25 |
| Sell* | 81 | $85.48 | Automatic Execution |
15:23:51 - 11-Dec-25 |
| Sell* | 19 | $85.48 | Automatic Execution |
15:23:51 - 11-Dec-25 |
| Sell* | 100 | $85.48 | Automatic Execution |
15:23:51 - 11-Dec-25 |
| Sell* | 100 | $85.49 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 100 | $85.49 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 100 | $85.49 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Buy* | 73 | $85.49 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Buy* | 10 | $85.49 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Buy* | 10 | $85.49 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Unknown* | 19 | $85.49 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Unknown* | 3 | $85.49 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Unknown* | 4 | $85.49 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 4 | $85.49 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 63 | $85.49 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 3 | $85.49 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 4 | $85.49 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 4 | $85.49 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 74 | $85.49 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 100 | $85.49 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 24 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 10 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 40 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 50 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 50 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Unknown* | 10 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Unknown* | 2 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Unknown* | 88 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Unknown* | 11 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Unknown* | 51 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 24 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 10 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 40 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 24 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 10 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 1,101 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 40 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 100 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Unknown* | 50 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Unknown* | 100 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Buy* | 4 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Buy* | 69 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Buy* | 1 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Buy* | 2 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Buy* | 15 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Buy* | 100 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Buy* | 79 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Unknown* | 40 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 56 | $85.49 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 100 | $85.49 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 5 | $85.49 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 12 | $85.49 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 25 | $85.49 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 100 | $85.49 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 21 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 100 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 20 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 9 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 100 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 66 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 8 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 100 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 100 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 150 | $85.50 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 100 | $85.51 | Automatic Execution |
15:23:48 - 11-Dec-25 |
| Unknown* | 10 | $85.51 | Automatic Execution |
15:23:36 - 11-Dec-25 |
| Buy* | 65 | $85.51 | Automatic Execution |
15:23:36 - 11-Dec-25 |
| Buy* | 10 | $85.51 | Automatic Execution |
15:23:36 - 11-Dec-25 |
| Sell* | 100 | $85.51 | Automatic Execution |
15:23:35 - 11-Dec-25 |
| Sell* | 12 | $85.51 | Automatic Execution |
15:23:35 - 11-Dec-25 |
| Sell* | 100 | $85.51 | Automatic Execution |
15:23:35 - 11-Dec-25 |
| Sell* | 100 | $85.51 | Automatic Execution |
15:23:35 - 11-Dec-25 |
| Sell* | 100 | $85.52 | Automatic Execution |
15:23:34 - 11-Dec-25 |
| Sell* | 1 | $85.52 | Automatic Execution |
15:23:32 - 11-Dec-25 |
| Sell* | 13 | $85.53 | Automatic Execution |
15:23:24 - 11-Dec-25 |
| Sell* | 100 | $85.53 | Automatic Execution |
15:23:24 - 11-Dec-25 |
| Sell* | 29 | $85.53 | Automatic Execution |
15:23:24 - 11-Dec-25 |
| Sell* | 2 | $85.53 | Automatic Execution |
15:23:24 - 11-Dec-25 |
| Sell* | 10 | $85.53 | Automatic Execution |
15:23:24 - 11-Dec-25 |
| Sell* | 10 | $85.53 | Automatic Execution |
15:23:24 - 11-Dec-25 |
| Sell* | 100 | $85.53 | Automatic Execution |
15:23:24 - 11-Dec-25 |
| Sell* | 13 | $85.53 | Automatic Execution |
15:23:24 - 11-Dec-25 |
| Sell* | 100 | $85.53 | Automatic Execution |
15:23:24 - 11-Dec-25 |
| Buy* | 76 | $85.54 | Automatic Execution |
15:23:20 - 11-Dec-25 |
| Unknown* | 2 | $85.54 | Automatic Execution |
15:23:20 - 11-Dec-25 |
| Unknown* | 6 | $85.54 | Automatic Execution |
15:23:19 - 11-Dec-25 |
| Unknown* | 29 | $85.54 | Automatic Execution |
15:23:19 - 11-Dec-25 |
| Unknown* | 60 | $85.54 | Automatic Execution |
15:23:19 - 11-Dec-25 |
| Unknown* | 1 | $85.54 | Automatic Execution |
15:23:19 - 11-Dec-25 |
| Sell* | 1 | $85.54 | Automatic Execution |
15:23:18 - 11-Dec-25 |
| Sell* | 3 | $85.54 | Automatic Execution |
15:23:18 - 11-Dec-25 |
| Sell* | 100 | $85.54 | Automatic Execution |
15:23:18 - 11-Dec-25 |
| Sell* | 20 | $85.54 | Automatic Execution |
15:23:18 - 11-Dec-25 |
| Unknown* | 20 | $85.54 | Automatic Execution |
15:23:18 - 11-Dec-25 |
| Unknown* | 100 | $85.54 | Automatic Execution |
15:23:18 - 11-Dec-25 |
| Unknown* | 1 | $85.54 | Automatic Execution |
15:23:18 - 11-Dec-25 |
| Buy* | 1 | $85.54 | Automatic Execution |
15:23:18 - 11-Dec-25 |
| Buy* | 1 | $85.54 | Automatic Execution |
15:23:18 - 11-Dec-25 |
| Buy* | 2 | $85.54 | Automatic Execution |
15:23:18 - 11-Dec-25 |
| Buy* | 76 | $85.54 | Automatic Execution |
15:23:18 - 11-Dec-25 |
| Buy* | 19 | $85.54 | Automatic Execution |
15:23:18 - 11-Dec-25 |
| Buy* | 6 | $85.54 | Automatic Execution |
15:23:18 - 11-Dec-25 |
| Buy* | 12 | $85.54 | Automatic Execution |
15:23:18 - 11-Dec-25 |
| Buy* | 2 | $85.53 | Automatic Execution |
15:23:04 - 11-Dec-25 |
| Buy* | 1 | $85.53 | Automatic Execution |
15:23:04 - 11-Dec-25 |
| Buy* | 31 | $85.52 | Automatic Execution |
15:23:04 - 11-Dec-25 |
| Buy* | 100 | $85.52 | Automatic Execution |
15:23:04 - 11-Dec-25 |
| Buy* | 12 | $85.52 | Automatic Execution |
15:23:04 - 11-Dec-25 |
| Unknown* | 3 | $85.51 | Automatic Execution |
15:23:04 - 11-Dec-25 |
| Unknown* | 8 | $85.51 | Automatic Execution |
15:23:04 - 11-Dec-25 |
| Buy* | 33 | $85.51 | Automatic Execution |
15:23:04 - 11-Dec-25 |
| Buy* | 100 | $85.51 | Automatic Execution |
15:23:04 - 11-Dec-25 |
| Buy* | 1,000 | $85.51 | Automatic Execution |
15:23:04 - 11-Dec-25 |
| Buy* | 12 | $85.51 | Automatic Execution |
15:23:04 - 11-Dec-25 |
| Buy* | 100 | $85.51 | Automatic Execution |
15:23:04 - 11-Dec-25 |
| Buy* | 74 | $85.51 | Automatic Execution |
15:23:04 - 11-Dec-25 |
| Buy* | 21 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 56 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 18 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 10 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Sell* | 192 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Sell* | 8 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Sell* | 18 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Sell* | 100 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Sell* | 27 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Sell* | 92 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Sell* | 8 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Sell* | 18 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Sell* | 100 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Sell* | 100 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Sell* | 20 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Sell* | 54 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 100 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 100 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 250 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 3 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 250 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 100 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 6 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 100 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 92 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 803 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 1,105 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 20 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 9 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 100 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 100 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 25 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 10 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 1 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 2 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 5 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 12 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 100 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 178 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 181 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Buy* | 10 | $85.50 | Automatic Execution |
15:22:58 - 11-Dec-25 |
| Sell* | 16 | $85.49 | Automatic Execution |
15:22:52 - 11-Dec-25 |
| Buy* | 2 | $85.49 | Automatic Execution |
15:22:52 - 11-Dec-25 |
| Buy* | 22 | $85.49 | Automatic Execution |
15:22:52 - 11-Dec-25 |
| Buy* | 46 | $85.48 | Automatic Execution |
15:22:46 - 11-Dec-25 |
| Buy* | 48 | $85.48 | Automatic Execution |
15:22:42 - 11-Dec-25 |
| Sell* | 88 | $85.48 | Automatic Execution |
15:22:42 - 11-Dec-25 |
| Sell* | 12 | $85.48 | Automatic Execution |
15:22:42 - 11-Dec-25 |
| Sell* | 88 | $85.48 | Automatic Execution |
15:22:42 - 11-Dec-25 |
| Sell* | 12 | $85.48 | Automatic Execution |
15:22:42 - 11-Dec-25 |
| Buy* | 32 | $85.49 | Automatic Execution |
15:22:26 - 11-Dec-25 |
| Unknown* | 200 | $85.49 | Automatic Execution |
15:22:26 - 11-Dec-25 |
| Buy* | 100 | $85.48 | Automatic Execution |
15:22:26 - 11-Dec-25 |
| Buy* | 10 | $85.48 | Automatic Execution |
15:22:26 - 11-Dec-25 |
| Buy* | 50 | $85.48 | Automatic Execution |
15:22:26 - 11-Dec-25 |
| Sell* | 100 | $85.48 | Automatic Execution |
15:22:26 - 11-Dec-25 |
| Sell* | 58 | $85.49 | Automatic Execution |
15:22:26 - 11-Dec-25 |
| Buy* | 10 | $85.49 | Automatic Execution |
15:22:26 - 11-Dec-25 |
| Buy* | 23 | $85.49 | Automatic Execution |
15:22:26 - 11-Dec-25 |
| Sell* | 11 | $85.49 | Automatic Execution |
15:22:26 - 11-Dec-25 |
| Sell* | 23 | $85.49 | Automatic Execution |
15:22:26 - 11-Dec-25 |
| Sell* | 10 | $85.49 | Automatic Execution |
15:22:26 - 11-Dec-25 |
| Sell* | 3 | $85.49 | Automatic Execution |
15:22:26 - 11-Dec-25 |
| Sell* | 1 | $85.49 | Automatic Execution |
15:22:26 - 11-Dec-25 |
| Sell* | 54 | $85.49 | Automatic Execution |
15:22:26 - 11-Dec-25 |
| Sell* | 100 | $85.49 | Automatic Execution |
15:22:26 - 11-Dec-25 |
| Buy* | 60 | $85.495 | Automatic Execution |
15:22:23 - 11-Dec-25 |
| Buy* | 40 | $85.495 | Automatic Execution |
15:22:23 - 11-Dec-25 |
| Buy* | 100 | $85.48 | Automatic Execution |
15:22:23 - 11-Dec-25 |
| Buy* | 85 | $85.48 | Automatic Execution |
15:22:23 - 11-Dec-25 |
| Buy* | 6 | $85.48 | Automatic Execution |
15:22:23 - 11-Dec-25 |
| Unknown* | 10 | $85.47 | Automatic Execution |
15:22:23 - 11-Dec-25 |
| Unknown* | 21 | $85.47 | Automatic Execution |
15:22:23 - 11-Dec-25 |
| Buy* | 100 | $85.47 | Automatic Execution |
15:22:23 - 11-Dec-25 |
| Unknown* | 9 | $85.47 | Automatic Execution |
15:22:23 - 11-Dec-25 |
| Buy* | 13 | $85.47 | Automatic Execution |
15:22:23 - 11-Dec-25 |
| Buy* | 9 | $85.47 | Automatic Execution |
15:22:18 - 11-Dec-25 |
| Buy* | 1 | $85.47 | Automatic Execution |
15:22:15 - 11-Dec-25 |
| Buy* | 2 | $85.46 | Automatic Execution |
15:22:12 - 11-Dec-25 |
| Unknown* | 100 | $85.46 | Automatic Execution |
15:22:11 - 11-Dec-25 |
| Sell* | 59 | $85.46 | Automatic Execution |
15:22:11 - 11-Dec-25 |
| Sell* | 24 | $85.46 | Automatic Execution |
15:22:11 - 11-Dec-25 |
| Sell* | 6 | $85.46 | Automatic Execution |
15:22:11 - 11-Dec-25 |
| Sell* | 17 | $85.46 | Automatic Execution |
15:22:11 - 11-Dec-25 |
| Buy* | 92 | $85.47 | Automatic Execution |
15:22:07 - 11-Dec-25 |
| Buy* | 39 | $85.47 | Automatic Execution |
15:22:07 - 11-Dec-25 |
| Buy* | 61 | $85.47 | Automatic Execution |
15:22:07 - 11-Dec-25 |
| Buy* | 24 | $85.47 | Automatic Execution |
15:22:07 - 11-Dec-25 |
| Buy* | 1 | $85.47 | Automatic Execution |
15:22:04 - 11-Dec-25 |
| Buy* | 1 | $85.47 | Automatic Execution |
15:22:04 - 11-Dec-25 |
| Buy* | 1 | $85.46 | Automatic Execution |
15:22:04 - 11-Dec-25 |
| Buy* | 10 | $85.46 | Automatic Execution |
15:22:04 - 11-Dec-25 |
| Buy* | 38 | $85.46 | Automatic Execution |
15:22:04 - 11-Dec-25 |
| Sell* | 81 | $85.45 | Automatic Execution |
15:22:03 - 11-Dec-25 |
| Sell* | 4 | $85.45 | Automatic Execution |
15:22:03 - 11-Dec-25 |
| Sell* | 19 | $85.45 | Automatic Execution |
15:22:03 - 11-Dec-25 |
| Buy* | 20 | $85.45 | Automatic Execution |
15:21:58 - 11-Dec-25 |
| Buy* | 51 | $85.45 | Automatic Execution |
15:21:58 - 11-Dec-25 |
| Buy* | 1 | $85.45 | Automatic Execution |
15:21:58 - 11-Dec-25 |
| Buy* | 35 | $85.45 | Automatic Execution |
15:21:58 - 11-Dec-25 |
| Buy* | 100 | $85.45 | Automatic Execution |
15:21:46 - 11-Dec-25 |
| Buy* | 12 | $85.45 | Automatic Execution |
15:21:46 - 11-Dec-25 |
| Buy* | 11 | $85.45 | Automatic Execution |
15:21:46 - 11-Dec-25 |
| Buy* | 11 | $85.45 | Automatic Execution |
15:21:46 - 11-Dec-25 |
| Sell* | 11 | $85.45 | Automatic Execution |
15:21:46 - 11-Dec-25 |
| Sell* | 11 | $85.45 | Automatic Execution |
15:21:46 - 11-Dec-25 |
| Buy* | 1 | $85.46 | Automatic Execution |
15:21:45 - 11-Dec-25 |
| Buy* | 100 | $85.44 | Automatic Execution |
15:21:42 - 11-Dec-25 |
| Sell* | 100 | $85.45 | Automatic Execution |
15:21:38 - 11-Dec-25 |
| Sell* | 12 | $85.46 | Automatic Execution |
15:21:34 - 11-Dec-25 |
| Sell* | 12 | $85.46 | Automatic Execution |
15:21:34 - 11-Dec-25 |
| Sell* | 300 | $85.46 | Automatic Execution |
15:21:34 - 11-Dec-25 |
| Buy* | 73 | $85.46 | Automatic Execution |
15:21:34 - 11-Dec-25 |
| Buy* | 3 | $85.46 | Automatic Execution |
15:21:34 - 11-Dec-25 |
| Buy* | 100 | $85.46 | Automatic Execution |
15:21:34 - 11-Dec-25 |
| Sell* | 80 | $85.46 | Automatic Execution |
15:21:33 - 11-Dec-25 |
| Sell* | 100 | $85.46 | Automatic Execution |
15:21:33 - 11-Dec-25 |
| Sell* | 100 | $85.46 | Automatic Execution |
15:21:33 - 11-Dec-25 |
| Buy* | 44 | $85.46 | Automatic Execution |
15:21:33 - 11-Dec-25 |
| Buy* | 43 | $85.46 | Automatic Execution |
15:21:33 - 11-Dec-25 |
| Buy* | 46 | $85.46 | Automatic Execution |
15:21:33 - 11-Dec-25 |
| Buy* | 11 | $85.46 | Automatic Execution |
15:21:33 - 11-Dec-25 |
| Buy* | 14 | $85.46 | Automatic Execution |
15:21:33 - 11-Dec-25 |
| Buy* | 106 | $85.46 | Automatic Execution |
15:21:33 - 11-Dec-25 |
| Buy* | 10 | $85.45 | Automatic Execution |
15:21:25 - 11-Dec-25 |
| Buy* | 3 | $85.45 | Automatic Execution |
15:21:25 - 11-Dec-25 |
| Buy* | 100 | $85.45 | Automatic Execution |
15:21:25 - 11-Dec-25 |
| Buy* | 34 | $85.45 | Automatic Execution |
15:21:25 - 11-Dec-25 |
| Sell* | 100 | $85.435 | Automatic Execution |
15:21:13 - 11-Dec-25 |
| Buy* | 31 | $85.45 | Automatic Execution |
15:21:13 - 11-Dec-25 |
| Sell* | 65 | $85.45 | Automatic Execution |
15:21:13 - 11-Dec-25 |
| Sell* | 82 | $85.45 | Automatic Execution |
15:21:13 - 11-Dec-25 |
| Sell* | 39 | $85.45 | Automatic Execution |
15:21:13 - 11-Dec-25 |
| Sell* | 5 | $85.45 | Automatic Execution |
15:21:13 - 11-Dec-25 |
| Sell* | 18 | $85.45 | Automatic Execution |
15:21:12 - 11-Dec-25 |
| Sell* | 1 | $85.45 | Automatic Execution |
15:21:12 - 11-Dec-25 |
| Sell* | 74 | $85.45 | Automatic Execution |
15:21:12 - 11-Dec-25 |
| Sell* | 1 | $85.45 | Automatic Execution |
15:21:12 - 11-Dec-25 |
| Sell* | 21 | $85.46 | Automatic Execution |
15:21:11 - 11-Dec-25 |
| Buy* | 10 | $85.46 | Automatic Execution |
15:21:11 - 11-Dec-25 |
| Unknown* | 46 | $85.455 | Automatic Execution |
15:21:10 - 11-Dec-25 |
| Sell* | 28 | $85.46 | Automatic Execution |
15:21:08 - 11-Dec-25 |
| Sell* | 72 | $85.46 | Automatic Execution |
15:21:08 - 11-Dec-25 |
| Sell* | 1 | $85.46 | Automatic Execution |
15:21:08 - 11-Dec-25 |
| Sell* | 99 | $85.46 | Automatic Execution |
15:21:08 - 11-Dec-25 |
| Sell* | 100 | $85.46 | Automatic Execution |
15:21:08 - 11-Dec-25 |
| Sell* | 37 | $85.46 | Automatic Execution |
15:21:08 - 11-Dec-25 |
| Sell* | 62 | $85.46 | Automatic Execution |
15:21:08 - 11-Dec-25 |
| Unknown* | 27 | $85.46 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Sell* | 100 | $85.46 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Sell* | 30 | $85.46 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Sell* | 74 | $85.46 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Sell* | 26 | $85.46 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Sell* | 100 | $85.46 | Automatic Execution |
15:21:06 - 11-Dec-25 |
| Sell* | 1 | $85.46 | Automatic Execution |
15:20:49 - 11-Dec-25 |
| Sell* | 22 | $85.47 | Automatic Execution |
15:20:46 - 11-Dec-25 |
| Sell* | 48 | $85.47 | Automatic Execution |
15:20:46 - 11-Dec-25 |
| Unknown* | 10 | $85.47 | Automatic Execution |
15:20:45 - 11-Dec-25 |
| Unknown* | 10 | $85.47 | Automatic Execution |
15:20:45 - 11-Dec-25 |
| Sell* | 100 | $85.47 | Automatic Execution |
15:20:45 - 11-Dec-25 |
| Buy* | 14 | $85.47 | Automatic Execution |
15:20:45 - 11-Dec-25 |
| Sell* | 89 | $85.47 | Automatic Execution |
15:20:45 - 11-Dec-25 |
| Sell* | 1 | $85.47 | Automatic Execution |
15:20:45 - 11-Dec-25 |
| Sell* | 3 | $85.47 | Automatic Execution |
15:20:45 - 11-Dec-25 |
| Sell* | 100 | $85.47 | Automatic Execution |
15:20:45 - 11-Dec-25 |
| Sell* | 100 | $85.47 | Automatic Execution |
15:20:45 - 11-Dec-25 |
| Sell* | 69 | $85.47 | Automatic Execution |
15:20:33 - 11-Dec-25 |
| Sell* | 1 | $85.47 | Automatic Execution |
15:20:33 - 11-Dec-25 |
| Buy* | 100 | $85.47 | Automatic Execution |
15:20:33 - 11-Dec-25 |
| Buy* | 10 | $85.47 | Automatic Execution |
15:20:33 - 11-Dec-25 |
| Buy* | 24 | $85.47 | Automatic Execution |
15:20:33 - 11-Dec-25 |
| Buy* | 18 | $85.47 | Automatic Execution |
15:20:33 - 11-Dec-25 |
| Buy* | 10 | $85.47 | Automatic Execution |
15:20:33 - 11-Dec-25 |
| Unknown* | 100 | $85.47 | Automatic Execution |
15:20:33 - 11-Dec-25 |
| Sell* | 100 | $85.47 | Automatic Execution |
15:20:33 - 11-Dec-25 |
| Buy* | 18 | $85.47 | Automatic Execution |
15:20:32 - 11-Dec-25 |
| Sell* | 100 | $85.47 | Automatic Execution |
15:20:26 - 11-Dec-25 |
| Sell* | 100 | $85.47 | Automatic Execution |
15:20:26 - 11-Dec-25 |
| Sell* | 43 | $85.475 | Automatic Execution |
15:20:21 - 11-Dec-25 |
| Unknown* | 1 | $85.47 | Automatic Execution |
15:20:19 - 11-Dec-25 |
| Sell* | 1 | $85.47 | Automatic Execution |
15:20:19 - 11-Dec-25 |
| Sell* | 1 | $85.47 | Automatic Execution |
15:20:19 - 11-Dec-25 |
| Sell* | 100 | $85.47 | Automatic Execution |
15:20:19 - 11-Dec-25 |
| Sell* | 70 | $85.47 | Automatic Execution |
15:20:19 - 11-Dec-25 |
| Unknown* | 11 | $85.47 | Automatic Execution |
15:20:19 - 11-Dec-25 |
| Sell* | 1 | $85.47 | Automatic Execution |
15:20:19 - 11-Dec-25 |
| Buy* | 100 | $85.47 | Automatic Execution |
15:20:19 - 11-Dec-25 |
| Sell* | 37 | $85.46 | Automatic Execution |
15:20:11 - 11-Dec-25 |
| Sell* | 1 | $85.46 | Automatic Execution |
15:20:11 - 11-Dec-25 |
| Sell* | 100 | $85.46 | Automatic Execution |
15:20:11 - 11-Dec-25 |
| Sell* | 14 | $85.47 | Automatic Execution |
15:20:11 - 11-Dec-25 |
| Sell* | 10 | $85.47 | Automatic Execution |
15:20:11 - 11-Dec-25 |
| Sell* | 100 | $85.47 | Automatic Execution |
15:20:11 - 11-Dec-25 |
| Unknown* | 1 | $85.47 | Automatic Execution |
15:20:00 - 11-Dec-25 |
| Sell* | 65 | $85.47 | Automatic Execution |
15:20:00 - 11-Dec-25 |
| Sell* | 1 | $85.47 | Automatic Execution |
15:20:00 - 11-Dec-25 |
| Sell* | 44 | $85.47 | Automatic Execution |
15:20:00 - 11-Dec-25 |
| Sell* | 5 | $85.47 | Automatic Execution |
15:20:00 - 11-Dec-25 |
| Sell* | 13 | $85.47 | Automatic Execution |
15:19:50 - 11-Dec-25 |
| Unknown* | 11 | $85.47 | Automatic Execution |
15:19:50 - 11-Dec-25 |
| Buy* | 25 | $85.47 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Buy* | 16 | $85.47 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Buy* | 50 | $85.47 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Buy* | 22 | $85.47 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Sell* | 1 | $85.465 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Sell* | 1 | $85.465 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Buy* | 1 | $85.47 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Buy* | 1 | $85.47 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Sell* | 22 | $85.46 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Sell* | 63 | $85.46 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Sell* | 1 | $85.465 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Sell* | 1 | $85.465 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Unknown* | 12 | $85.47 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Sell* | 44 | $85.46 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Sell* | 63 | $85.46 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Sell* | 18 | $85.46 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Sell* | 100 | $85.46 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Sell* | 100 | $85.465 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Unknown* | 25 | $85.47 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Unknown* | 100 | $85.47 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Sell* | 3 | $85.46 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Sell* | 100 | $85.46 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Sell* | 4 | $85.465 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Sell* | 100 | $85.465 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Unknown* | 18 | $85.47 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Unknown* | 100 | $85.47 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Unknown* | 100 | $85.47 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Sell* | 35 | $85.46 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Sell* | 150 | $85.465 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Buy* | 100 | $85.47 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Buy* | 73 | $85.47 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Buy* | 27 | $85.47 | Automatic Execution |
15:19:47 - 11-Dec-25 |
| Sell* | 13 | $85.46 | Automatic Execution |
15:19:32 - 11-Dec-25 |
| Sell* | 56 | $85.46 | Automatic Execution |
15:19:32 - 11-Dec-25 |
| Sell* | 56 | $85.46 | Automatic Execution |
15:19:32 - 11-Dec-25 |
| Unknown* | 13 | $85.465 | Automatic Execution |
15:19:32 - 11-Dec-25 |
| Buy* | 1 | $85.46 | Automatic Execution |
15:19:32 - 11-Dec-25 |
| Buy* | 36 | $85.46 | Automatic Execution |
15:19:32 - 11-Dec-25 |
| Buy* | 4 | $85.45 | Automatic Execution |
15:19:32 - 11-Dec-25 |
| Buy* | 2 | $85.45 | Automatic Execution |
15:19:32 - 11-Dec-25 |
| Buy* | 1 | $85.45 | Automatic Execution |
15:19:32 - 11-Dec-25 |
| Buy* | 2 | $85.45 | Automatic Execution |
15:19:32 - 11-Dec-25 |
| Buy* | 14 | $85.45 | Automatic Execution |
15:19:32 - 11-Dec-25 |
| Buy* | 500 | $85.45 | Automatic Execution |
15:19:32 - 11-Dec-25 |
| Buy* | 37 | $85.45 | Automatic Execution |
15:19:32 - 11-Dec-25 |
| Buy* | 6 | $85.45 | Automatic Execution |
15:19:32 - 11-Dec-25 |
| Sell* | 76 | $85.44 | Automatic Execution |
15:19:24 - 11-Dec-25 |
| Unknown* | 10 | $85.445 | Automatic Execution |
15:19:24 - 11-Dec-25 |
| Sell* | 23 | $85.44 | Automatic Execution |
15:19:24 - 11-Dec-25 |
| Unknown* | 4 | $85.445 | Automatic Execution |
15:19:24 - 11-Dec-25 |
| Sell* | 24 | $85.44 | Automatic Execution |
15:19:24 - 11-Dec-25 |
| Sell* | 39 | $85.44 | Automatic Execution |
15:19:24 - 11-Dec-25 |
| Buy* | 11 | $85.45 | Automatic Execution |
15:19:23 - 11-Dec-25 |
| Buy* | 10 | $85.45 | Automatic Execution |
15:19:23 - 11-Dec-25 |
| Buy* | 1 | $85.45 | Automatic Execution |
15:19:23 - 11-Dec-25 |
| Buy* | 2 | $85.45 | Automatic Execution |
15:19:23 - 11-Dec-25 |
| Buy* | 1 | $85.45 | Automatic Execution |
15:19:23 - 11-Dec-25 |
| Buy* | 199 | $85.44 | Automatic Execution |
15:19:04 - 11-Dec-25 |
| Unknown* | 1 | $85.44 | Automatic Execution |
15:19:03 - 11-Dec-25 |
| Unknown* | 100 | $85.44 | Automatic Execution |
15:19:03 - 11-Dec-25 |
| Buy* | 27 | $85.45 | Automatic Execution |
15:18:51 - 11-Dec-25 |
| Sell* | 100 | $85.45 | Automatic Execution |
15:18:51 - 11-Dec-25 |
| Sell* | 1 | $85.45 | Automatic Execution |
15:18:51 - 11-Dec-25 |
| Buy* | 200 | $85.44 | Automatic Execution |
15:18:51 - 11-Dec-25 |
| Sell* | 4 | $85.44 | Automatic Execution |
15:18:51 - 11-Dec-25 |
| Sell* | 9 | $85.44 | Automatic Execution |
15:18:51 - 11-Dec-25 |
| Sell* | 100 | $85.43 | Automatic Execution |
15:18:51 - 11-Dec-25 |
| Sell* | 5 | $85.43 | Automatic Execution |
15:18:51 - 11-Dec-25 |
| Sell* | 18 | $85.44 | Automatic Execution |
15:18:51 - 11-Dec-25 |
| Sell* | 2 | $85.43 | Automatic Execution |
15:18:51 - 11-Dec-25 |
| Sell* | 100 | $85.44 | Automatic Execution |
15:18:51 - 11-Dec-25 |
| Sell* | 42 | $85.44 | Automatic Execution |
15:18:51 - 11-Dec-25 |
| Sell* | 100 | $85.44 | Automatic Execution |
15:18:51 - 11-Dec-25 |
| Sell* | 1 | $85.44 | Automatic Execution |
15:18:51 - 11-Dec-25 |
| Sell* | 100 | $85.44 | Automatic Execution |
15:18:51 - 11-Dec-25 |
| Sell* | 268 | $85.43 | Automatic Execution |
15:18:51 - 11-Dec-25 |
| Unknown* | 100 | $85.44 | Automatic Execution |
15:18:35 - 11-Dec-25 |
| Buy* | 90 | $85.44 | Automatic Execution |
15:18:35 - 11-Dec-25 |
| Buy* | 10 | $85.44 | Automatic Execution |
15:18:35 - 11-Dec-25 |
| Sell* | 35 | $85.44 | Automatic Execution |
15:18:15 - 11-Dec-25 |
| Sell* | 5 | $85.44 | Automatic Execution |
15:18:15 - 11-Dec-25 |
| Sell* | 100 | $85.44 | Automatic Execution |
15:18:15 - 11-Dec-25 |
| Sell* | 34 | $85.44 | Automatic Execution |
15:18:15 - 11-Dec-25 |
| Buy* | 22 | $85.44 | Automatic Execution |
15:18:15 - 11-Dec-25 |
| Unknown* | 20 | $85.43 | Automatic Execution |
15:18:15 - 11-Dec-25 |
| Buy* | 22 | $85.43 | Automatic Execution |
15:18:15 - 11-Dec-25 |
| Buy* | 4 | $85.42 | Automatic Execution |
15:18:01 - 11-Dec-25 |
| Buy* | 42 | $85.42 | Automatic Execution |
15:18:01 - 11-Dec-25 |
| Buy* | 16 | $85.42 | Automatic Execution |
15:18:01 - 11-Dec-25 |
| Sell* | 38 | $85.42 | Automatic Execution |
15:17:54 - 11-Dec-25 |
| Sell* | 28 | $85.44 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Sell* | 39 | $85.44 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Sell* | 28 | $85.44 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Sell* | 1 | $85.44 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Buy* | 2 | $85.44 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Buy* | 3 | $85.43 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Buy* | 5 | $85.43 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Buy* | 8 | $85.43 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Buy* | 28 | $85.42 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Buy* | 71 | $85.415 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Buy* | 1 | $85.42 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Buy* | 100 | $85.42 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Buy* | 1 | $85.415 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Buy* | 1 | $85.415 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Buy* | 52 | $85.415 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Buy* | 11 | $85.42 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Buy* | 25 | $85.42 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Sell* | 1 | $85.41 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Sell* | 28 | $85.41 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Sell* | 100 | $85.41 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Sell* | 4 | $85.415 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Sell* | 100 | $85.415 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Unknown* | 10 | $85.42 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Unknown* | 18 | $85.42 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Sell* | 32 | $85.415 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Buy* | 2 | $85.42 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Buy* | 70 | $85.42 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Buy* | 100 | $85.42 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Buy* | 80 | $85.42 | Automatic Execution |
15:17:53 - 11-Dec-25 |
| Unknown* | 50 | $85.41 | Automatic Execution |
15:17:47 - 11-Dec-25 |
| Buy* | 44 | $85.41 | Automatic Execution |
15:17:47 - 11-Dec-25 |
| Buy* | 3 | $85.41 | Automatic Execution |
15:17:47 - 11-Dec-25 |
| Buy* | 1 | $85.41 | Automatic Execution |
15:17:47 - 11-Dec-25 |
| Unknown* | 40 | $85.40 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Sell* | 200 | $85.395 | Automatic Execution |
15:17:45 - 11-Dec-25 |
| Sell* | 100 | $85.395 | Automatic Execution |
15:17:44 - 11-Dec-25 |
| Buy* | 100 | $85.40 | Automatic Execution |
15:17:39 - 11-Dec-25 |
| Sell* | 70 | $85.40 | Automatic Execution |
15:17:37 - 11-Dec-25 |
| Buy* | 65 | $85.40 | Automatic Execution |
15:17:37 - 11-Dec-25 |
| Buy* | 100 | $85.39 | Automatic Execution |
15:17:37 - 11-Dec-25 |
| Buy* | 100 | $85.39 | Automatic Execution |
15:17:37 - 11-Dec-25 |
| Buy* | 100 | $85.39 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Unknown* | 100 | $85.385 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Unknown* | 150 | $85.385 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Sell* | 1 | $85.38 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Sell* | 65 | $85.40 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Sell* | 100 | $85.41 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Unknown* | 100 | $85.42 | Automatic Execution |
15:17:35 - 11-Dec-25 |
| Buy* | 36 | $85.42 | Automatic Execution |
15:17:30 - 11-Dec-25 |
| Buy* | 1 | $85.43 | Automatic Execution |
15:17:28 - 11-Dec-25 |
| Buy* | 12 | $85.42 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Buy* | 52 | $85.42 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Unknown* | 100 | $85.41 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Unknown* | 11 | $85.41 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Sell* | 2 | $85.41 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Sell* | 1 | $85.41 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Sell* | 8 | $85.42 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Sell* | 23 | $85.425 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Sell* | 5 | $85.42 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Sell* | 5 | $85.43 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Sell* | 100 | $85.43 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Sell* | 100 | $85.43 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Sell* | 5 | $85.43 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Sell* | 100 | $85.43 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Sell* | 5 | $85.43 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Sell* | 2 | $85.43 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Sell* | 100 | $85.44 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Buy* | 6 | $85.44 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Buy* | 10 | $85.44 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Unknown* | 41 | $85.435 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Sell* | 100 | $85.44 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Sell* | 1 | $85.44 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Sell* | 100 | $85.45 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Sell* | 42 | $85.45 | Automatic Execution |
15:17:22 - 11-Dec-25 |
| Buy* | 39 | $85.45 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 1 | $85.45 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Buy* | 96 | $85.45 | Automatic Execution |
15:17:04 - 11-Dec-25 |
| Sell* | 9 | $85.45 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Unknown* | 65 | $85.45 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Sell* | 4 | $85.45 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Sell* | 22 | $85.45 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Sell* | 17 | $85.45 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Sell* | 7 | $85.45 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Buy* | 7 | $85.45 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Buy* | 1 | $85.45 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Sell* | 2 | $85.45 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Sell* | 100 | $85.45 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Sell* | 1 | $85.45 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Sell* | 10 | $85.45 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Sell* | 4 | $85.45 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Sell* | 100 | $85.45 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Sell* | 21 | $85.45 | Automatic Execution |
15:17:02 - 11-Dec-25 |
| Sell* | 7 | $85.45 | Automatic Execution |
15:16:47 - 11-Dec-25 |
| Sell* | 28 | $85.45 | Automatic Execution |
15:16:47 - 11-Dec-25 |
| Sell* | 13 | $85.45 | Automatic Execution |
15:16:47 - 11-Dec-25 |
| Sell* | 24 | $85.45 | Automatic Execution |
15:16:47 - 11-Dec-25 |
| Sell* | 22 | $85.45 | Automatic Execution |
15:16:47 - 11-Dec-25 |
| Sell* | 26 | $85.45 | Automatic Execution |
15:16:47 - 11-Dec-25 |
| Sell* | 100 | $85.45 | Automatic Execution |
15:16:47 - 11-Dec-25 |
| Sell* | 15 | $85.46 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Sell* | 17 | $85.46 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Sell* | 17 | $85.46 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Sell* | 7 | $85.46 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Sell* | 1 | $85.46 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Sell* | 13 | $85.46 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Sell* | 27 | $85.46 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Sell* | 93 | $85.46 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Sell* | 7 | $85.46 | Automatic Execution |
15:16:43 - 11-Dec-25 |
| Buy* | 100 | $85.47 | Automatic Execution |
15:16:42 - 11-Dec-25 |
| Sell* | 100 | $85.47 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Sell* | 100 | $85.47 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Sell* | 100 | $85.47 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Sell* | 40 | $85.47 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Sell* | 2 | $85.47 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Unknown* | 18 | $85.47 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Unknown* | 37 | $85.47 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Buy* | 2 | $85.47 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Buy* | 2 | $85.47 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Buy* | 14 | $85.47 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Sell* | 10 | $85.47 | Automatic Execution |
15:16:28 - 11-Dec-25 |
| Sell* | 10 | $85.47 | Automatic Execution |
15:16:28 - 11-Dec-25 |
| Sell* | 100 | $85.47 | Automatic Execution |
15:16:28 - 11-Dec-25 |
| Sell* | 31 | $85.47 | Automatic Execution |
15:16:28 - 11-Dec-25 |
| Sell* | 99 | $85.47 | Automatic Execution |
15:16:28 - 11-Dec-25 |
| Sell* | 21 | $85.48 | Automatic Execution |
15:16:25 - 11-Dec-25 |
| Sell* | 100 | $85.475 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Buy* | 100 | $85.47 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Sell* | 40 | $85.47 | Automatic Execution |
15:16:22 - 11-Dec-25 |
| Unknown* | 30 | $85.48 | Automatic Execution |
15:16:13 - 11-Dec-25 |
| Unknown* | 12 | $85.48 | Automatic Execution |
15:16:13 - 11-Dec-25 |
| Sell* | 28 | $85.48 | Automatic Execution |
15:16:13 - 11-Dec-25 |
| Sell* | 12 | $85.48 | Automatic Execution |
15:16:13 - 11-Dec-25 |
| Buy* | 37 | $85.48 | Automatic Execution |
15:16:13 - 11-Dec-25 |
| Sell* | 27 | $85.47 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Sell* | 7 | $85.47 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Sell* | 2 | $85.47 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Sell* | 100 | $85.47 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Sell* | 2 | $85.471 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Buy* | 100 | $85.46 | Automatic Execution |
15:16:02 - 11-Dec-25 |
| Buy* | 100 | $85.46 | Automatic Execution |
15:16:02 - 11-Dec-25 |
| Unknown* | 38 | $85.455 | Automatic Execution |
15:16:02 - 11-Dec-25 |
| Sell* | 33 | $85.46 | Automatic Execution |
15:16:02 - 11-Dec-25 |
| Sell* | 100 | $85.47 | Automatic Execution |
15:16:02 - 11-Dec-25 |
| Buy* | 21 | $85.49 | Automatic Execution |
15:15:49 - 11-Dec-25 |
| Buy* | 1 | $85.49 | Automatic Execution |
15:15:49 - 11-Dec-25 |
| Buy* | 100 | $85.48 | Automatic Execution |
15:15:45 - 11-Dec-25 |
| Buy* | 1 | $85.48 | Automatic Execution |
15:15:45 - 11-Dec-25 |
| Sell* | 1 | $85.48 | Automatic Execution |
15:15:45 - 11-Dec-25 |
| Sell* | 100 | $85.48 | Automatic Execution |
15:15:45 - 11-Dec-25 |
| Sell* | 100 | $85.48 | Automatic Execution |
15:15:45 - 11-Dec-25 |
| Buy* | 38 | $85.49 | Automatic Execution |
15:15:45 - 11-Dec-25 |
| Sell* | 10 | $85.49 | Automatic Execution |
15:15:41 - 11-Dec-25 |
| Sell* | 100 | $85.49 | Automatic Execution |
15:15:41 - 11-Dec-25 |
| Sell* | 89 | $85.49 | Automatic Execution |
15:15:41 - 11-Dec-25 |
| Sell* | 1 | $85.49 | Automatic Execution |
15:15:41 - 11-Dec-25 |
| Sell* | 100 | $85.49 | Automatic Execution |
15:15:41 - 11-Dec-25 |
| Sell* | 42 | $85.49 | Automatic Execution |
15:15:41 - 11-Dec-25 |
| Sell* | 29 | $85.49 | Automatic Execution |
15:15:41 - 11-Dec-25 |
| Sell* | 100 | $85.49 | Automatic Execution |
15:15:41 - 11-Dec-25 |
| Buy* | 1 | $85.49 | Automatic Execution |
15:15:41 - 11-Dec-25 |
| Buy* | 2 | $85.49 | Automatic Execution |
15:15:41 - 11-Dec-25 |
| Buy* | 100 | $85.49 | Automatic Execution |
15:15:41 - 11-Dec-25 |
| Sell* | 1 | $85.48 | Automatic Execution |
15:15:36 - 11-Dec-25 |
| Unknown* | 99 | $85.48 | Automatic Execution |
15:15:36 - 11-Dec-25 |
| Sell* | 100 | $85.48 | Automatic Execution |
15:15:36 - 11-Dec-25 |
| Sell* | 100 | $85.48 | Automatic Execution |
15:15:36 - 11-Dec-25 |
| Sell* | 100 | $85.48 | Automatic Execution |
15:15:36 - 11-Dec-25 |
| Sell* | 100 | $85.48 | Automatic Execution |
15:15:36 - 11-Dec-25 |
| Sell* | 19 | $85.465 | Automatic Execution |
15:15:30 - 11-Dec-25 |
| Sell* | 1 | $85.46 | Automatic Execution |
15:15:29 - 11-Dec-25 |
| Sell* | 75 | $85.45 | Automatic Execution |
15:15:27 - 11-Dec-25 |
| Sell* | 4 | $85.36 | Automatic Execution |
15:01:04 - 11-Dec-25 |
| Sell* | 47 | $85.36 | Automatic Execution |
15:01:04 - 11-Dec-25 |
| Sell* | 10 | $85.36 | Automatic Execution |
15:01:04 - 11-Dec-25 |
| Sell* | 43 | $85.36 | Automatic Execution |
15:01:04 - 11-Dec-25 |
| Sell* | 90 | $85.36 | Automatic Execution |
15:01:04 - 11-Dec-25 |
| Buy* | 77 | $85.36 | Automatic Execution |
15:00:49 - 11-Dec-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
15:00:49 - 11-Dec-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
15:00:49 - 11-Dec-25 |
| Sell* | 81 | $85.36 | Automatic Execution |
15:00:49 - 11-Dec-25 |
| Sell* | 19 | $85.36 | Automatic Execution |
15:00:49 - 11-Dec-25 |
| Sell* | 20 | $85.36 | Automatic Execution |
15:00:49 - 11-Dec-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
15:00:49 - 11-Dec-25 |
| Sell* | 4 | $85.36 | Automatic Execution |
15:00:49 - 11-Dec-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
15:00:49 - 11-Dec-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 84 | $85.37 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 1 | $85.37 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 1 | $85.37 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Sell* | 16 | $85.37 | Automatic Execution |
15:00:34 - 11-Dec-25 |
| Buy* | 51 | $85.37 | Automatic Execution |
15:00:25 - 11-Dec-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
15:00:25 - 11-Dec-25 |
| Buy* | 76 | $85.37 | Automatic Execution |
15:00:25 - 11-Dec-25 |
| Buy* | 12 | $85.37 | Automatic Execution |
15:00:25 - 11-Dec-25 |
| Buy* | 1 | $85.37 | Automatic Execution |
15:00:25 - 11-Dec-25 |
| Buy* | 11 | $85.36 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Buy* | 1 | $85.36 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Buy* | 53 | $85.36 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Buy* | 1 | $85.36 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Buy* | 99 | $85.36 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Buy* | 1 | $85.36 | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Buy* | 140 | $85.35 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Buy* | 34 | $85.35 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Unknown* | 15 | $85.35 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Buy* | 34 | $85.35 | Automatic Execution |
15:00:05 - 11-Dec-25 |
| Unknown* | 2 | $85.35 | Automatic Execution |
15:00:04 - 11-Dec-25 |
| Unknown* | 5 | $85.35 | Automatic Execution |
15:00:04 - 11-Dec-25 |
| Unknown* | 8 | $85.35 | Automatic Execution |
15:00:04 - 11-Dec-25 |
| Unknown* | 16 | $85.35 | Automatic Execution |
15:00:04 - 11-Dec-25 |
| Unknown* | 40 | $85.35 | Automatic Execution |
15:00:04 - 11-Dec-25 |
| Sell* | 29 | $85.35 | Automatic Execution |
15:00:04 - 11-Dec-25 |
| Sell* | 70 | $85.35 | Automatic Execution |
15:00:04 - 11-Dec-25 |
| Unknown* | 100 | $85.35 | Automatic Execution |
14:59:59 - 11-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
14:59:59 - 11-Dec-25 |
| Unknown* | 20 | $85.35 | Automatic Execution |
14:59:47 - 11-Dec-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
14:59:47 - 11-Dec-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
14:59:47 - 11-Dec-25 |
| Buy* | 74 | $85.35 | Automatic Execution |
14:59:47 - 11-Dec-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
14:59:47 - 11-Dec-25 |
| Buy* | 10 | $85.35 | Automatic Execution |
14:59:47 - 11-Dec-25 |
| Buy* | 12 | $85.35 | Automatic Execution |
14:59:47 - 11-Dec-25 |
| Buy* | 2 | $85.35 | Automatic Execution |
14:59:47 - 11-Dec-25 |
| Buy* | 6 | $85.35 | Automatic Execution |
14:59:41 - 11-Dec-25 |
| Sell* | 264 | $85.34 | Automatic Execution |
14:59:31 - 11-Dec-25 |
| Buy* | 1 | $85.34 | Automatic Execution |
14:59:28 - 11-Dec-25 |
| Unknown* | 20 | $85.34 | Automatic Execution |
14:59:28 - 11-Dec-25 |
| Buy* | 22 | $85.34 | Automatic Execution |
14:59:28 - 11-Dec-25 |
| Buy* | 68 | $85.34 | Automatic Execution |
14:59:28 - 11-Dec-25 |
| Buy* | 200 | $85.34 | Automatic Execution |
14:59:28 - 11-Dec-25 |
| Buy* | 37 | $85.34 | Automatic Execution |
14:59:28 - 11-Dec-25 |
| Sell* | 86 | $85.34 | Automatic Execution |
14:59:28 - 11-Dec-25 |
| Sell* | 195 | $85.34 | Automatic Execution |
14:59:28 - 11-Dec-25 |
| Buy* | 7 | $85.35 | Automatic Execution |
14:59:27 - 11-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
14:59:12 - 11-Dec-25 |
| Sell* | 31 | $85.36 | Automatic Execution |
14:59:11 - 11-Dec-25 |
| Sell* | 1 | $85.36 | Automatic Execution |
14:59:11 - 11-Dec-25 |
| Sell* | 83 | $85.36 | Automatic Execution |
14:59:11 - 11-Dec-25 |
| Sell* | 2 | $85.36 | Automatic Execution |
14:59:11 - 11-Dec-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
14:59:11 - 11-Dec-25 |
| Unknown* | 1 | $85.37 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Buy* | 1 | $85.37 | Automatic Execution |
14:59:04 - 11-Dec-25 |
| Buy* | 12 | $85.37 | Automatic Execution |
14:59:04 - 11-Dec-25 |
| Buy* | 69 | $85.36 | Automatic Execution |
14:59:04 - 11-Dec-25 |
| Buy* | 200 | $85.36 | Automatic Execution |
14:59:04 - 11-Dec-25 |
| Buy* | 14 | $85.36 | Automatic Execution |
14:59:04 - 11-Dec-25 |
| Buy* | 1 | $85.36 | Automatic Execution |
14:59:04 - 11-Dec-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
14:59:04 - 11-Dec-25 |
| Buy* | 1 | $85.36 | Automatic Execution |
14:59:04 - 11-Dec-25 |
| Buy* | 70 | $85.36 | Automatic Execution |
14:59:04 - 11-Dec-25 |
| Buy* | 74 | $85.34 | Automatic Execution |
14:58:53 - 11-Dec-25 |
| Buy* | 300 | $85.34 | Automatic Execution |
14:58:53 - 11-Dec-25 |
| Buy* | 1 | $85.34 | Automatic Execution |
14:58:53 - 11-Dec-25 |
| Sell* | 11 | $85.335 | Automatic Execution |
14:58:53 - 11-Dec-25 |
| Sell* | 86 | $85.34 | Automatic Execution |
14:58:53 - 11-Dec-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
14:58:53 - 11-Dec-25 |
| Unknown* | 25 | $85.35 | Automatic Execution |
14:58:53 - 11-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
14:58:53 - 11-Dec-25 |
| Sell* | 40 | $85.35 | Automatic Execution |
14:58:53 - 11-Dec-25 |
| Sell* | 20 | $85.35 | Automatic Execution |
14:58:53 - 11-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
14:58:53 - 11-Dec-25 |
| Sell* | 59 | $85.35 | Automatic Execution |
14:58:53 - 11-Dec-25 |
| Sell* | 2 | $85.35 | Automatic Execution |
14:58:53 - 11-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
14:58:53 - 11-Dec-25 |
| Sell* | 90 | $85.35 | Automatic Execution |
14:58:53 - 11-Dec-25 |
| Sell* | 12 | $85.35 | Automatic Execution |
14:58:53 - 11-Dec-25 |
| Sell* | 2 | $85.35 | Automatic Execution |
14:58:53 - 11-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
14:58:53 - 11-Dec-25 |
| Unknown* | 300 | $85.36 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Buy* | 73 | $85.36 | Automatic Execution |
14:58:35 - 11-Dec-25 |
| Buy* | 299 | $85.36 | Automatic Execution |
14:58:25 - 11-Dec-25 |
| Buy* | 69 | $85.36 | Automatic Execution |
14:58:25 - 11-Dec-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
14:58:21 - 11-Dec-25 |
| Sell* | 16 | $85.36 | Automatic Execution |
14:58:21 - 11-Dec-25 |
| Sell* | 59 | $85.36 | Automatic Execution |
14:58:21 - 11-Dec-25 |
| Sell* | 1 | $85.37 | Automatic Execution |
14:58:21 - 11-Dec-25 |
| Sell* | 12 | $85.37 | Automatic Execution |
14:58:21 - 11-Dec-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
14:58:21 - 11-Dec-25 |
| Buy* | 93 | $85.38 | Automatic Execution |
14:58:18 - 11-Dec-25 |
| Buy* | 1 | $85.38 | Automatic Execution |
14:58:18 - 11-Dec-25 |
| Buy* | 51 | $85.38 | Automatic Execution |
14:58:18 - 11-Dec-25 |
| Buy* | 7 | $85.38 | Automatic Execution |
14:58:18 - 11-Dec-25 |
| Buy* | 19 | $85.38 | Automatic Execution |
14:58:18 - 11-Dec-25 |
| Buy* | 1 | $85.38 | Automatic Execution |
14:58:18 - 11-Dec-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
14:58:18 - 11-Dec-25 |
| Buy* | 33 | $85.38 | Automatic Execution |
14:58:18 - 11-Dec-25 |
| Buy* | 10 | $85.38 | Automatic Execution |
14:58:10 - 11-Dec-25 |
| Buy* | 1 | $85.38 | Automatic Execution |
14:58:02 - 11-Dec-25 |
| Buy* | 1 | $85.38 | Automatic Execution |
14:58:02 - 11-Dec-25 |
| Sell* | 13 | $85.38 | Automatic Execution |
14:57:47 - 11-Dec-25 |
| Sell* | 87 | $85.38 | Automatic Execution |
14:57:47 - 11-Dec-25 |
| Sell* | 13 | $85.38 | Automatic Execution |
14:57:47 - 11-Dec-25 |
| Sell* | 1 | $85.38 | Automatic Execution |
14:57:47 - 11-Dec-25 |
| Unknown* | 23 | $85.38 | Automatic Execution |
14:57:42 - 11-Dec-25 |
| Buy* | 30 | $85.38 | Automatic Execution |
14:57:42 - 11-Dec-25 |
| Buy* | 14 | $85.38 | Automatic Execution |
14:57:40 - 11-Dec-25 |
| Buy* | 7 | $85.38 | Automatic Execution |
14:57:40 - 11-Dec-25 |
| Buy* | 67 | $85.38 | Automatic Execution |
14:57:38 - 11-Dec-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
14:57:38 - 11-Dec-25 |
| Buy* | 71 | $85.38 | Automatic Execution |
14:57:28 - 11-Dec-25 |
| Unknown* | 37 | $85.37 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Unknown* | 100 | $85.37 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 69 | $85.37 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Sell* | 40 | $85.37 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Sell* | 27 | $85.37 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Sell* | 4 | $85.37 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Sell* | 9 | $85.38 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 49 | $85.39 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Buy* | 34 | $85.39 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Buy* | 100 | $85.39 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Sell* | 19 | $85.38 | Automatic Execution |
14:56:41 - 11-Dec-25 |
| Sell* | 14 | $85.38 | Automatic Execution |
14:56:41 - 11-Dec-25 |
| Buy* | 1 | $85.38 | Automatic Execution |
14:56:41 - 11-Dec-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
14:56:41 - 11-Dec-25 |
| Sell* | 1 | $85.36 | Automatic Execution |
14:56:38 - 11-Dec-25 |
| Buy* | 19 | $85.37 | Automatic Execution |
14:56:36 - 11-Dec-25 |
| Buy* | 56 | $85.37 | Automatic Execution |
14:56:36 - 11-Dec-25 |
| Sell* | 2 | $85.37 | Automatic Execution |
14:56:33 - 11-Dec-25 |
| Sell* | 100 | $85.39 | Automatic Execution |
14:56:31 - 11-Dec-25 |
| Sell* | 100 | $85.39 | Automatic Execution |
14:56:31 - 11-Dec-25 |
| Sell* | 100 | $85.39 | Automatic Execution |
14:56:31 - 11-Dec-25 |
| Sell* | 14 | $85.39 | Automatic Execution |
14:56:31 - 11-Dec-25 |
| Buy* | 73 | $85.39 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 1 | $85.39 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 100 | $85.39 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 1 | $85.39 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 69 | $85.38 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 73 | $85.38 | Automatic Execution |
14:56:27 - 11-Dec-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
14:56:19 - 11-Dec-25 |
| Sell* | 10 | $85.38 | Automatic Execution |
14:56:19 - 11-Dec-25 |
| Buy* | 72 | $85.38 | Automatic Execution |
14:56:12 - 11-Dec-25 |
| Buy* | 2 | $85.38 | Automatic Execution |
14:56:12 - 11-Dec-25 |
| Buy* | 77 | $85.37 | Automatic Execution |
14:56:02 - 11-Dec-25 |
| Buy* | 20 | $85.37 | Automatic Execution |
14:56:02 - 11-Dec-25 |
| Sell* | 3 | $85.37 | Automatic Execution |
14:55:58 - 11-Dec-25 |
| Buy* | 10 | $85.38 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Buy* | 24 | $85.38 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Buy* | 37 | $85.38 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Buy* | 75 | $85.38 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Sell* | 22 | $85.37 | Automatic Execution |
14:55:51 - 11-Dec-25 |
| Unknown* | 35 | $85.38 | Automatic Execution |
14:55:43 - 11-Dec-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
14:55:37 - 11-Dec-25 |
| Buy* | 70 | $85.38 | Automatic Execution |
14:55:37 - 11-Dec-25 |
| Buy* | 8 | $85.38 | Automatic Execution |
14:55:37 - 11-Dec-25 |
| Buy* | 39 | $85.38 | Automatic Execution |
14:55:18 - 11-Dec-25 |
| Buy* | 1 | $85.38 | Automatic Execution |
14:55:18 - 11-Dec-25 |
| Sell* | 68 | $85.37 | Automatic Execution |
14:55:18 - 11-Dec-25 |
| Buy* | 20 | $85.37 | Automatic Execution |
14:55:18 - 11-Dec-25 |
| Sell* | 1 | $85.37 | Automatic Execution |
14:55:18 - 11-Dec-25 |
| Sell* | 1 | $85.37 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 1 | $85.39 | Automatic Execution |
14:55:07 - 11-Dec-25 |
| Sell* | 1 | $85.37 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Sell* | 46 | $85.37 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Sell* | 2 | $85.39 | Automatic Execution |
14:54:57 - 11-Dec-25 |
| Sell* | 20 | $85.39 | Automatic Execution |
14:54:57 - 11-Dec-25 |
| Sell* | 100 | $85.39 | Automatic Execution |
14:54:57 - 11-Dec-25 |
| Buy* | 20 | $85.40 | Automatic Execution |
14:54:53 - 11-Dec-25 |
| Buy* | 100 | $85.39 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 40 | $85.39 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 40 | $85.39 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 2 | $85.39 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Buy* | 1 | $85.38 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
14:54:29 - 11-Dec-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
14:54:29 - 11-Dec-25 |
| Buy* | 1 | $85.38 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Buy* | 67 | $85.37 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Sell* | 1 | $85.365 | Automatic Execution |
14:54:26 - 11-Dec-25 |
| Buy* | 1 | $85.38 | Automatic Execution |
14:54:26 - 11-Dec-25 |
| Unknown* | 36 | $85.37 | Automatic Execution |
14:54:26 - 11-Dec-25 |
| Buy* | 31 | $85.38 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Buy* | 69 | $85.38 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Unknown* | 20 | $85.38 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Unknown* | 75 | $85.38 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Buy* | 37 | $85.38 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Buy* | 6 | $85.38 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Buy* | 71 | $85.38 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 1 | $85.37 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Buy* | 99 | $85.39 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Buy* | 1 | $85.39 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Buy* | 1 | $85.39 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Buy* | 25 | $85.39 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Buy* | 40 | $85.39 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Buy* | 35 | $85.39 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 1 | $85.38 | Automatic Execution |
14:53:42 - 11-Dec-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
14:53:26 - 11-Dec-25 |
| Sell* | 1 | $85.40 | Automatic Execution |
14:53:26 - 11-Dec-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
14:53:26 - 11-Dec-25 |
| Sell* | 100 | $85.41 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Buy* | 2 | $85.41 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Buy* | 74 | $85.41 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Buy* | 77 | $85.40 | Automatic Execution |
14:53:20 - 11-Dec-25 |
| Buy* | 100 | $85.39 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Buy* | 100 | $85.39 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Buy* | 67 | $85.38 | Automatic Execution |
14:53:15 - 11-Dec-25 |
| Sell* | 1 | $85.38 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Sell* | 8 | $85.38 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Sell* | 25 | $85.38 | Automatic Execution |
14:53:13 - 11-Dec-25 |
| Unknown* | 100 | $85.40 | Automatic Execution |
14:53:10 - 11-Dec-25 |
| Buy* | 80 | $85.40 | Automatic Execution |
14:53:10 - 11-Dec-25 |
| Unknown* | 69 | $85.39 | Automatic Execution |
14:53:01 - 11-Dec-25 |
| Buy* | 34 | $85.39 | Automatic Execution |
14:53:01 - 11-Dec-25 |
| Sell* | 100 | $85.39 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 22 | $85.39 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 54 | $85.39 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Unknown* | 54 | $85.39 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 100 | $85.39 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 100 | $85.39 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 100 | $85.39 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 1 | $85.39 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 16 | $85.39 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 28 | $85.39 | Automatic Execution |
14:53:00 - 11-Dec-25 |
| Sell* | 5 | $85.40 | Automatic Execution |
14:52:49 - 11-Dec-25 |
| Sell* | 8 | $85.40 | Automatic Execution |
14:52:49 - 11-Dec-25 |
| Sell* | 1 | $85.41 | Automatic Execution |
14:52:49 - 11-Dec-25 |
| Sell* | 82 | $85.41 | Automatic Execution |
14:52:49 - 11-Dec-25 |
| Sell* | 18 | $85.41 | Automatic Execution |
14:52:49 - 11-Dec-25 |
| Sell* | 2 | $85.41 | Automatic Execution |
14:52:49 - 11-Dec-25 |
| Sell* | 100 | $85.41 | Automatic Execution |
14:52:49 - 11-Dec-25 |
| Sell* | 103 | $85.43 | Automatic Execution |
14:52:39 - 11-Dec-25 |
| Sell* | 200 | $85.43 | Automatic Execution |
14:52:39 - 11-Dec-25 |
| Sell* | 113 | $85.43 | Automatic Execution |
14:52:39 - 11-Dec-25 |
| Sell* | 15 | $85.43 | Automatic Execution |
14:52:39 - 11-Dec-25 |
| Sell* | 44 | $85.43 | Automatic Execution |
14:52:39 - 11-Dec-25 |
| Sell* | 27 | $85.43 | Automatic Execution |
14:52:39 - 11-Dec-25 |
| Sell* | 1 | $85.43 | Automatic Execution |
14:52:39 - 11-Dec-25 |
| Sell* | 1 | $85.43 | Automatic Execution |
14:52:39 - 11-Dec-25 |
| Sell* | 1 | $85.43 | Automatic Execution |
14:52:39 - 11-Dec-25 |
| Sell* | 1 | $85.43 | Automatic Execution |
14:52:39 - 11-Dec-25 |
| Sell* | 1 | $85.43 | Automatic Execution |
14:52:39 - 11-Dec-25 |
| Sell* | 200 | $85.43 | Automatic Execution |
14:52:39 - 11-Dec-25 |
| Buy* | 8 | $85.43 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 100 | $85.42 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 8 | $85.43 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 11 | $85.43 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Unknown* | 1 | $85.43 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Unknown* | 14 | $85.43 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Unknown* | 69 | $85.43 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Unknown* | 100 | $85.43 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 129 | $85.43 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 1 | $85.43 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Unknown* | 28 | $85.435 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 199 | $85.43 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 199 | $85.43 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 18 | $85.43 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 132 | $85.43 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 67 | $85.43 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 1 | $85.43 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 200 | $85.43 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Unknown* | 100 | $85.43 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Unknown* | 40 | $85.43 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Unknown* | 15 | $85.43 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 1 | $85.43 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 100 | $85.43 | Automatic Execution |
14:52:21 - 11-Dec-25 |
| Sell* | 1 | $85.43 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Sell* | 100 | $85.43 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Buy* | 10 | $85.45 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Buy* | 8 | $85.45 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Buy* | 60 | $85.45 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Buy* | 35 | $85.45 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Buy* | 5 | $85.45 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Buy* | 1 | $85.44 | Automatic Execution |
14:52:14 - 11-Dec-25 |
| Buy* | 9 | $85.44 | Automatic Execution |
14:52:14 - 11-Dec-25 |
| Buy* | 1 | $85.44 | Automatic Execution |
14:52:14 - 11-Dec-25 |
| Buy* | 2 | $85.44 | Automatic Execution |
14:52:11 - 11-Dec-25 |
| Unknown* | 20 | $85.43 | Automatic Execution |
14:52:11 - 11-Dec-25 |
| Buy* | 67 | $85.43 | Automatic Execution |
14:52:11 - 11-Dec-25 |
| Buy* | 1 | $85.43 | Automatic Execution |
14:52:11 - 11-Dec-25 |
| Sell* | 100 | $85.42 | Automatic Execution |
14:52:11 - 11-Dec-25 |
| Sell* | 14 | $85.42 | Automatic Execution |
14:52:11 - 11-Dec-25 |
| Buy* | 67 | $85.42 | Automatic Execution |
14:52:09 - 11-Dec-25 |
| Buy* | 5 | $85.42 | Automatic Execution |
14:52:09 - 11-Dec-25 |
| Unknown* | 50 | $85.41 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Buy* | 100 | $85.41 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Unknown* | 6 | $85.41 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Unknown* | 63 | $85.41 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Unknown* | 37 | $85.41 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Unknown* | 29 | $85.41 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Unknown* | 27 | $85.41 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Unknown* | 19 | $85.41 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 1 | $85.41 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 100 | $85.41 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 47 | $85.41 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Buy* | 69 | $85.42 | Automatic Execution |
14:51:42 - 11-Dec-25 |
| Buy* | 76 | $85.43 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Buy* | 20 | $85.42 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Buy* | 70 | $85.41 | Automatic Execution |
14:51:27 - 11-Dec-25 |
| Buy* | 100 | $85.41 | Automatic Execution |
14:51:27 - 11-Dec-25 |
| Sell* | 70 | $85.40 | Automatic Execution |
14:51:27 - 11-Dec-25 |
| Sell* | 30 | $85.41 | Automatic Execution |
14:51:07 - 11-Dec-25 |
| Sell* | 12 | $85.41 | Automatic Execution |
14:51:07 - 11-Dec-25 |
| Buy* | 43 | $85.40 | Automatic Execution |
14:51:07 - 11-Dec-25 |
| Buy* | 20 | $85.40 | Automatic Execution |
14:51:07 - 11-Dec-25 |
| Buy* | 52 | $85.40 | Automatic Execution |
14:51:07 - 11-Dec-25 |
| Buy* | 4 | $85.40 | Automatic Execution |
14:51:07 - 11-Dec-25 |
| Buy* | 1 | $85.39 | Automatic Execution |
14:51:06 - 11-Dec-25 |
| Buy* | 67 | $85.38 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Buy* | 76 | $85.38 | Automatic Execution |
14:50:55 - 11-Dec-25 |
| Buy* | 2 | $85.39 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 69 | $85.40 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Buy* | 37 | $85.40 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Buy* | 100 | $85.40 | Automatic Execution |
14:50:24 - 11-Dec-25 |
| Sell* | 26 | $85.40 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Sell* | 29 | $85.40 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Sell* | 13 | $85.40 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Buy* | 72 | $85.40 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 21 | $85.40 | Automatic Execution |
14:50:11 - 11-Dec-25 |
| Unknown* | 300 | $85.40 | Automatic Execution |
14:50:11 - 11-Dec-25 |
| Unknown* | 100 | $85.40 | Automatic Execution |
14:50:11 - 11-Dec-25 |
| Buy* | 71 | $85.39 | Automatic Execution |
14:50:11 - 11-Dec-25 |
| Buy* | 1 | $85.39 | Automatic Execution |
14:50:11 - 11-Dec-25 |
| Buy* | 37 | $85.39 | Automatic Execution |
14:50:11 - 11-Dec-25 |
| Buy* | 100 | $85.39 | Automatic Execution |
14:50:11 - 11-Dec-25 |
| Sell* | 20 | $85.38 | Automatic Execution |
14:50:09 - 11-Dec-25 |
| Sell* | 6 | $85.38 | Automatic Execution |
14:50:07 - 11-Dec-25 |
| Sell* | 54 | $85.38 | Automatic Execution |
14:50:07 - 11-Dec-25 |
| Sell* | 1 | $85.39 | Automatic Execution |
14:50:07 - 11-Dec-25 |
| Sell* | 6 | $85.39 | Automatic Execution |
14:50:07 - 11-Dec-25 |
| Sell* | 100 | $85.39 | Automatic Execution |
14:50:07 - 11-Dec-25 |
| Buy* | 20 | $85.40 | Automatic Execution |
14:50:03 - 11-Dec-25 |
| Sell* | 1 | $85.40 | Automatic Execution |
14:50:01 - 11-Dec-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
14:50:01 - 11-Dec-25 |
| Sell* | 8 | $85.41 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Sell* | 7 | $85.42 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Sell* | 18 | $85.42 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Buy* | 100 | $85.42 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Unknown* | 20 | $85.42 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Sell* | 100 | $85.42 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Sell* | 40 | $85.425 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Sell* | 100 | $85.425 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Sell* | 51 | $85.42 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Sell* | 100 | $85.42 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Sell* | 100 | $85.42 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Sell* | 51 | $85.42 | Automatic Execution |
14:49:59 - 11-Dec-25 |
| Buy* | 10 | $85.45 | Automatic Execution |
14:49:53 - 11-Dec-25 |
| Unknown* | 69 | $85.43 | Automatic Execution |
14:49:50 - 11-Dec-25 |
| Buy* | 1 | $85.43 | Automatic Execution |
14:49:50 - 11-Dec-25 |
| Sell* | 90 | $85.44 | Automatic Execution |
14:49:49 - 11-Dec-25 |
| Sell* | 10 | $85.44 | Automatic Execution |
14:49:49 - 11-Dec-25 |
| Sell* | 7 | $85.44 | Automatic Execution |
14:49:49 - 11-Dec-25 |
| Sell* | 50 | $85.44 | Automatic Execution |
14:49:49 - 11-Dec-25 |
| Sell* | 70 | $85.44 | Automatic Execution |
14:49:49 - 11-Dec-25 |
| Unknown* | 43 | $85.45 | Automatic Execution |
14:49:49 - 11-Dec-25 |
| Unknown* | 9 | $85.45 | Automatic Execution |
14:49:49 - 11-Dec-25 |
| Buy* | 1 | $85.44 | Automatic Execution |
14:49:40 - 11-Dec-25 |
| Buy* | 1 | $85.44 | Automatic Execution |
14:49:40 - 11-Dec-25 |
| Buy* | 6 | $85.44 | Automatic Execution |
14:49:40 - 11-Dec-25 |
| Sell* | 1 | $85.43 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Sell* | 174 | $85.43 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Sell* | 100 | $85.43 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Sell* | 12 | $85.43 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Sell* | 20 | $85.43 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Sell* | 1 | $85.43 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Unknown* | 1 | $85.43 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Unknown* | 1 | $85.43 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Unknown* | 200 | $85.43 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Buy* | 1 | $85.43 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Buy* | 1 | $85.43 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Buy* | 1 | $85.43 | Automatic Execution |
14:49:38 - 11-Dec-25 |
| Buy* | 6 | $85.42 | Automatic Execution |
14:49:36 - 11-Dec-25 |
| Buy* | 2,000 | $85.42 | Automatic Execution |
14:49:36 - 11-Dec-25 |
| Buy* | 30 | $85.41 | Automatic Execution |
14:49:36 - 11-Dec-25 |
| Buy* | 4 | $85.41 | Automatic Execution |
14:49:36 - 11-Dec-25 |
| Buy* | 20 | $85.41 | Automatic Execution |
14:49:36 - 11-Dec-25 |
| Unknown* | 70 | $85.41 | Automatic Execution |
14:49:36 - 11-Dec-25 |
| Unknown* | 10 | $85.41 | Automatic Execution |
14:49:36 - 11-Dec-25 |
| Sell* | 11 | $85.41 | Automatic Execution |
14:49:36 - 11-Dec-25 |
| Sell* | 100 | $85.41 | Automatic Execution |
14:49:36 - 11-Dec-25 |
| Sell* | 4 | $85.41 | Automatic Execution |
14:49:36 - 11-Dec-25 |
| Sell* | 10 | $85.41 | Automatic Execution |
14:49:36 - 11-Dec-25 |
| Sell* | 26 | $85.41 | Automatic Execution |
14:49:36 - 11-Dec-25 |
| Sell* | 4 | $85.41 | Automatic Execution |
14:49:36 - 11-Dec-25 |
| Sell* | 1 | $85.40 | Automatic Execution |
14:49:35 - 11-Dec-25 |
| Sell* | 1 | $85.40 | Automatic Execution |
14:49:35 - 11-Dec-25 |
| Unknown* | 40 | $85.40 | Automatic Execution |
14:49:35 - 11-Dec-25 |
| Buy* | 25 | $85.40 | Automatic Execution |
14:49:35 - 11-Dec-25 |
| Sell* | 12 | $85.40 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 12 | $85.40 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 100 | $85.405 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 10 | $85.39 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 100 | $85.405 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 15 | $85.405 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Unknown* | 62 | $85.40 | Automatic Execution |
14:49:33 - 11-Dec-25 |
| Sell* | 100 | $85.395 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Sell* | 9 | $85.40 | Automatic Execution |
14:49:14 - 11-Dec-25 |
| Sell* | 100 | $85.40 | Automatic Execution |
14:49:14 - 11-Dec-25 |
| Buy* | 34 | $85.40 | Automatic Execution |
14:49:14 - 11-Dec-25 |
| Buy* | 1 | $85.40 | Automatic Execution |
14:49:14 - 11-Dec-25 |
| Buy* | 46 | $85.40 | Automatic Execution |
14:49:14 - 11-Dec-25 |
| Buy* | 69 | $85.40 | Automatic Execution |
14:49:14 - 11-Dec-25 |
| Buy* | 1 | $85.40 | Automatic Execution |
14:49:14 - 11-Dec-25 |
| Buy* | 5 | $85.40 | Automatic Execution |
14:49:12 - 11-Dec-25 |
| Buy* | 75 | $85.39 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Buy* | 71 | $85.38 | Automatic Execution |
14:48:51 - 11-Dec-25 |
| Buy* | 2 | $85.38 | Automatic Execution |
14:48:51 - 11-Dec-25 |
| Sell* | 12 | $85.37 | Automatic Execution |
14:48:43 - 11-Dec-25 |
| Sell* | 1 | $85.38 | Automatic Execution |
14:48:43 - 11-Dec-25 |
| Sell* | 38 | $85.38 | Automatic Execution |
14:48:43 - 11-Dec-25 |
| Sell* | 43 | $85.39 | Automatic Execution |
14:48:40 - 11-Dec-25 |
| Sell* | 109 | $85.39 | Automatic Execution |
14:48:40 - 11-Dec-25 |
| Sell* | 300 | $85.39 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 69 | $85.39 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 31 | $85.39 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 58 | $85.39 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 242 | $85.39 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 58 | $85.39 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 300 | $85.39 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Unknown* | 3 | $85.39 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Buy* | 185 | $85.39 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Buy* | 1 | $85.39 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Buy* | 100 | $85.39 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Buy* | 75 | $85.38 | Automatic Execution |
14:48:11 - 11-Dec-25 |
| Unknown* | 72 | $85.37 | Automatic Execution |
14:48:11 - 11-Dec-25 |
| Unknown* | 31 | $85.37 | Automatic Execution |
14:48:10 - 11-Dec-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
14:48:10 - 11-Dec-25 |
| Sell* | 25 | $85.37 | Automatic Execution |
14:48:10 - 11-Dec-25 |
| Sell* | 12 | $85.37 | Automatic Execution |
14:48:10 - 11-Dec-25 |
| Sell* | 4 | $85.37 | Automatic Execution |
14:48:10 - 11-Dec-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
14:48:10 - 11-Dec-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
14:48:10 - 11-Dec-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
14:48:10 - 11-Dec-25 |
| Sell* | 1 | $85.38 | Automatic Execution |
14:48:10 - 11-Dec-25 |
| Sell* | 15 | $85.39 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Sell* | 77 | $85.39 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Sell* | 20 | $85.39 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Sell* | 17 | $85.39 | Automatic Execution |
14:47:39 - 11-Dec-25 |
| Buy* | 40 | $85.40 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Buy* | 1 | $85.38 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Buy* | 99 | $85.38 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Buy* | 1 | $85.38 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Unknown* | 12 | $85.37 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Unknown* | 71 | $85.37 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Buy* | 10 | $85.37 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Unknown* | 60 | $85.37 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Unknown* | 40 | $85.37 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Unknown* | 12 | $85.37 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Unknown* | 11 | $85.37 | Automatic Execution |
14:47:36 - 11-Dec-25 |
| Sell* | 22 | $85.36 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Sell* | 10 | $85.37 | Automatic Execution |
14:47:18 - 11-Dec-25 |
| Sell* | 21 | $85.37 | Automatic Execution |
14:47:18 - 11-Dec-25 |
| Unknown* | 20 | $85.38 | Automatic Execution |
14:47:11 - 11-Dec-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
14:47:07 - 11-Dec-25 |
| Buy* | 100 | $85.37 | Automatic Execution |
14:47:07 - 11-Dec-25 |
| Sell* | 48 | $85.37 | Automatic Execution |
14:47:07 - 11-Dec-25 |
| Buy* | 47 | $85.37 | Automatic Execution |
14:47:06 - 11-Dec-25 |
| Sell* | 14 | $85.36 | Automatic Execution |
14:47:00 - 11-Dec-25 |
| Buy* | 2 | $85.36 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Buy* | 21 | $85.36 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Buy* | 71 | $85.36 | Automatic Execution |
14:46:58 - 11-Dec-25 |
| Sell* | 45 | $85.36 | Automatic Execution |
14:46:56 - 11-Dec-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
14:46:56 - 11-Dec-25 |
| Buy* | 80 | $85.36 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 70 | $85.36 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 20 | $85.36 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 1 | $85.36 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
14:46:41 - 11-Dec-25 |
| Sell* | 50 | $85.35 | Automatic Execution |
14:46:41 - 11-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
14:46:41 - 11-Dec-25 |
| Sell* | 83 | $85.35 | Automatic Execution |
14:46:41 - 11-Dec-25 |
| Sell* | 8 | $85.35 | Automatic Execution |
14:46:41 - 11-Dec-25 |
| Sell* | 1 | $85.35 | Automatic Execution |
14:46:41 - 11-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
14:46:41 - 11-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
14:46:41 - 11-Dec-25 |
| Sell* | 200 | $85.35 | Automatic Execution |
14:46:41 - 11-Dec-25 |
| Buy* | 1 | $85.355 | Automatic Execution |
14:46:41 - 11-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
14:46:41 - 11-Dec-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
14:46:33 - 11-Dec-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
14:46:33 - 11-Dec-25 |
| Buy* | 51 | $85.35 | Automatic Execution |
14:46:33 - 11-Dec-25 |
| Buy* | 25 | $85.35 | Automatic Execution |
14:46:33 - 11-Dec-25 |
| Buy* | 24 | $85.35 | Automatic Execution |
14:46:33 - 11-Dec-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
14:46:33 - 11-Dec-25 |
| Buy* | 78 | $85.34 | Automatic Execution |
14:46:27 - 11-Dec-25 |
| Buy* | 75 | $85.34 | Automatic Execution |
14:46:27 - 11-Dec-25 |
| Buy* | 40 | $85.34 | Automatic Execution |
14:46:26 - 11-Dec-25 |
| Buy* | 20 | $85.34 | Automatic Execution |
14:46:26 - 11-Dec-25 |
| Unknown* | 25 | $85.34 | Automatic Execution |
14:46:26 - 11-Dec-25 |
| Unknown* | 61 | $85.34 | Automatic Execution |
14:46:26 - 11-Dec-25 |
| Unknown* | 61 | $85.34 | Automatic Execution |
14:46:26 - 11-Dec-25 |
| Sell* | 20 | $85.34 | Automatic Execution |
14:46:26 - 11-Dec-25 |
| Unknown* | 239 | $85.35 | Automatic Execution |
14:46:26 - 11-Dec-25 |
| Unknown* | 161 | $85.35 | Automatic Execution |
14:46:26 - 11-Dec-25 |
| Sell* | 15 | $85.35 | Automatic Execution |
14:46:26 - 11-Dec-25 |
| Sell* | 50 | $85.35 | Automatic Execution |
14:46:26 - 11-Dec-25 |
| Sell* | 70 | $85.35 | Automatic Execution |
14:46:26 - 11-Dec-25 |
| Sell* | 200 | $85.35 | Automatic Execution |
14:46:26 - 11-Dec-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
14:46:26 - 11-Dec-25 |
| Buy* | 100 | $85.375 | Automatic Execution |
14:46:23 - 11-Dec-25 |
| Buy* | 100 | $85.375 | Automatic Execution |
14:46:23 - 11-Dec-25 |
| Buy* | 12 | $85.375 | Automatic Execution |
14:46:20 - 11-Dec-25 |
| Buy* | 10 | $85.37 | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Buy* | 25 | $85.37 | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Buy* | 2 | $85.37 | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Buy* | 10 | $85.37 | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Buy* | 50 | $85.37 | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Buy* | 77 | $85.37 | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Unknown* | 150 | $85.35 | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Sell* | 150 | $85.35 | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Sell* | 1 | $85.35 | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Sell* | 131 | $85.35 | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Sell* | 131 | $85.35 | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Sell* | 1 | $85.35 | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Sell* | 130 | $85.35 | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Sell* | 105 | $85.35 | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Sell* | 20 | $85.351 | Automatic Execution |
14:46:13 - 11-Dec-25 |
| Buy* | 75 | $85.36 | Automatic Execution |
14:46:06 - 11-Dec-25 |
| Sell* | 12 | $85.37 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 40 | $85.37 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Sell* | 83 | $85.37 | Automatic Execution |
14:46:05 - 11-Dec-25 |
| Buy* | 67 | $85.37 | Automatic Execution |
14:46:03 - 11-Dec-25 |
| Buy* | 6 | $85.37 | Automatic Execution |
14:46:03 - 11-Dec-25 |
| Buy* | 1 | $85.37 | Automatic Execution |
14:46:03 - 11-Dec-25 |
| Buy* | 2 | $85.36 | Automatic Execution |
14:45:56 - 11-Dec-25 |
| Buy* | 72 | $85.36 | Automatic Execution |
14:45:56 - 11-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
14:45:52 - 11-Dec-25 |
| Sell* | 12 | $85.35 | Automatic Execution |
14:45:52 - 11-Dec-25 |
| Sell* | 47 | $85.35 | Automatic Execution |
14:45:52 - 11-Dec-25 |
| Sell* | 1 | $85.35 | Automatic Execution |
14:45:52 - 11-Dec-25 |
| Sell* | 25 | $85.35 | Automatic Execution |
14:45:52 - 11-Dec-25 |
| Sell* | 1 | $85.35 | Automatic Execution |
14:45:52 - 11-Dec-25 |
| Sell* | 299 | $85.35 | Automatic Execution |
14:45:52 - 11-Dec-25 |
| Sell* | 300 | $85.35 | Automatic Execution |
14:45:52 - 11-Dec-25 |
| Sell* | 1 | $85.35 | Automatic Execution |
14:45:52 - 11-Dec-25 |
| Sell* | 42 | $85.36 | Automatic Execution |
14:45:41 - 11-Dec-25 |
| Sell* | 17 | $85.365 | Automatic Execution |
14:45:38 - 11-Dec-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
14:45:38 - 11-Dec-25 |
| Sell* | 87 | $85.36 | Automatic Execution |
14:45:38 - 11-Dec-25 |
| Sell* | 200 | $85.36 | Automatic Execution |
14:45:38 - 11-Dec-25 |
| Buy* | 13 | $85.36 | Automatic Execution |
14:45:38 - 11-Dec-25 |
| Buy* | 69 | $85.36 | Automatic Execution |
14:45:38 - 11-Dec-25 |
| Buy* | 1 | $85.36 | Automatic Execution |
14:45:38 - 11-Dec-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
14:45:38 - 11-Dec-25 |
| Sell* | 62 | $85.37 | Automatic Execution |
14:31:13 - 11-Dec-25 |
| Unknown* | 18 | $85.38 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 2 | $85.38 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 12 | $85.38 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Sell* | 31 | $85.38 | Automatic Execution |
14:31:12 - 11-Dec-25 |
| Buy* | 69 | $85.38 | Automatic Execution |
14:31:10 - 11-Dec-25 |
| Buy* | 8 | $85.38 | Automatic Execution |
14:31:10 - 11-Dec-25 |
| Unknown* | 45 | $85.375 | Automatic Execution |
14:31:09 - 11-Dec-25 |
| Buy* | 71 | $85.37 | Automatic Execution |
14:30:59 - 11-Dec-25 |
| Buy* | 22 | $85.37 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Sell* | 99 | $85.37 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Sell* | 1 | $85.37 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Buy* | 15 | $85.39 | Automatic Execution |
14:30:53 - 11-Dec-25 |
| Buy* | 25 | $85.39 | Automatic Execution |
14:30:53 - 11-Dec-25 |
| Buy* | 28 | $85.39 | Automatic Execution |
14:30:53 - 11-Dec-25 |
| Buy* | 50 | $85.38 | Automatic Execution |
14:30:53 - 11-Dec-25 |
| Sell* | 39 | $85.37 | Automatic Execution |
14:30:53 - 11-Dec-25 |
| Buy* | 62 | $85.38 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Buy* | 14 | $85.38 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Buy* | 1 | $85.38 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Buy* | 200 | $85.38 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Buy* | 100 | $85.38 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Buy* | 57 | $85.37 | Automatic Execution |
14:30:47 - 11-Dec-25 |
| Buy* | 20 | $85.37 | Automatic Execution |
14:30:32 - 11-Dec-25 |
| Buy* | 1 | $85.37 | Automatic Execution |
14:30:32 - 11-Dec-25 |
| Buy* | 74 | $85.36 | Automatic Execution |
14:30:31 - 11-Dec-25 |
| Buy* | 10 | $85.37 | Automatic Execution |
14:30:29 - 11-Dec-25 |
| Sell* | 12 | $85.37 | Automatic Execution |
14:30:26 - 11-Dec-25 |
| Sell* | 11 | $85.37 | Automatic Execution |
14:30:26 - 11-Dec-25 |
| Unknown* | 22 | $85.37 | Automatic Execution |
14:30:26 - 11-Dec-25 |
| Buy* | 11 | $85.37 | Automatic Execution |
14:30:26 - 11-Dec-25 |
| Sell* | 50 | $85.37 | Automatic Execution |
14:30:26 - 11-Dec-25 |
| Sell* | 64 | $85.37 | Automatic Execution |
14:30:26 - 11-Dec-25 |
| Sell* | 50 | $85.37 | Automatic Execution |
14:30:26 - 11-Dec-25 |
| Sell* | 40 | $85.37 | Automatic Execution |
14:30:26 - 11-Dec-25 |
| Sell* | 40 | $85.37 | Automatic Execution |
14:30:26 - 11-Dec-25 |
| Buy* | 70 | $85.38 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 10 | $85.37 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Buy* | 4 | $85.37 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Buy* | 5 | $85.37 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Buy* | 1 | $85.37 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Buy* | 78 | $85.36 | Automatic Execution |
14:30:10 - 11-Dec-25 |
| Sell* | 30 | $85.35 | Automatic Execution |
14:30:08 - 11-Dec-25 |
| Sell* | 124 | $85.35 | Automatic Execution |
14:30:08 - 11-Dec-25 |
| Sell* | 76 | $85.35 | Automatic Execution |
14:30:08 - 11-Dec-25 |
| Buy* | 43 | $85.35 | Automatic Execution |
14:30:08 - 11-Dec-25 |
| Buy* | 75 | $85.35 | Automatic Execution |
14:30:08 - 11-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
14:30:08 - 11-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
14:30:08 - 11-Dec-25 |
| Buy* | 10 | $85.36 | Automatic Execution |
14:30:07 - 11-Dec-25 |
| Buy* | 12 | $85.36 | Automatic Execution |
14:30:07 - 11-Dec-25 |
| Buy* | 5 | $85.36 | Automatic Execution |
14:30:07 - 11-Dec-25 |
| Buy* | 71 | $85.36 | Automatic Execution |
14:30:07 - 11-Dec-25 |
| Buy* | 29 | $85.35 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Buy* | 17 | $85.35 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Buy* | 19 | $85.35 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Buy* | 125 | $85.35 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Buy* | 17 | $85.35 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Buy* | 50 | $85.35 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Sell* | 15 | $85.34 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Unknown* | 23 | $85.34 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Unknown* | 18 | $85.34 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Buy* | 17 | $85.35 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Unknown* | 330 | $85.34 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Buy* | 12 | $85.35 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Buy* | 17 | $85.35 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Buy* | 25 | $85.35 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Buy* | 27 | $85.35 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Buy* | 25 | $85.35 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Buy* | 50 | $85.35 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Unknown* | 25 | $85.34 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Unknown* | 125 | $85.34 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Unknown* | 71 | $85.33 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 70 | $85.33 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Buy* | 3 | $85.34 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Sell* | 2 | $85.34 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Buy* | 70 | $85.34 | Automatic Execution |
14:30:02 - 11-Dec-25 |
| Buy* | 100 | $85.34 | Automatic Execution |
14:30:02 - 11-Dec-25 |
| Buy* | 100 | $85.33 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 2 | $85.33 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 18 | $85.33 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 100 | $85.33 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 1 | $85.33 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 13 | $85.33 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Buy* | 20 | $85.33 | Automatic Execution |
14:30:00 - 11-Dec-25 |
| Buy* | 1 | $85.33 | Automatic Execution |
14:29:53 - 11-Dec-25 |
| Buy* | 10 | $85.33 | Automatic Execution |
14:29:38 - 11-Dec-25 |
| Buy* | 10 | $85.33 | Automatic Execution |
14:29:28 - 11-Dec-25 |
| Sell* | 40 | $85.33 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Sell* | 25 | $85.33 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Sell* | 18 | $85.33 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Unknown* | 50 | $85.33 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Unknown* | 100 | $85.33 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Buy* | 58 | $85.33 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Buy* | 2 | $85.33 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Buy* | 4 | $85.33 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Buy* | 1 | $85.33 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Buy* | 42 | $85.33 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Buy* | 200 | $85.33 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Buy* | 100 | $85.32 | Automatic Execution |
14:29:01 - 11-Dec-25 |
| Sell* | 41 | $85.32 | Automatic Execution |
14:29:01 - 11-Dec-25 |
| Sell* | 2 | $85.32 | Automatic Execution |
14:29:01 - 11-Dec-25 |
| Buy* | 100 | $85.33 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Buy* | 1 | $85.33 | Automatic Execution |
14:28:51 - 11-Dec-25 |
| Buy* | 59 | $85.32 | Automatic Execution |
14:28:50 - 11-Dec-25 |
| Buy* | 1 | $85.32 | Automatic Execution |
14:28:50 - 11-Dec-25 |
| Buy* | 35 | $85.31 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Buy* | 6 | $85.30 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Buy* | 12 | $85.30 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
14:28:25 - 11-Dec-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
14:28:25 - 11-Dec-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
14:28:15 - 11-Dec-25 |
| Buy* | 8 | $85.27 | Automatic Execution |
14:28:12 - 11-Dec-25 |
| Sell* | 8 | $85.27 | Automatic Execution |
14:28:12 - 11-Dec-25 |
| Sell* | 20 | $85.28 | Automatic Execution |
14:28:08 - 11-Dec-25 |
| Buy* | 26 | $85.295 | Automatic Execution |
14:28:07 - 11-Dec-25 |
| Buy* | 26 | $85.29 | Automatic Execution |
14:28:07 - 11-Dec-25 |
| Sell* | 1 | $85.32 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Sell* | 32 | $85.32 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Sell* | 1 | $85.32 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Sell* | 30 | $85.32 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 9 | $85.33 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Sell* | 8 | $85.33 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Sell* | 9 | $85.33 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 5 | $85.32 | Automatic Execution |
14:27:51 - 11-Dec-25 |
| Unknown* | 70 | $85.32 | Automatic Execution |
14:27:47 - 11-Dec-25 |
| Sell* | 5 | $85.31 | Automatic Execution |
14:27:47 - 11-Dec-25 |
| Unknown* | 9 | $85.32 | Automatic Execution |
14:27:47 - 11-Dec-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
14:27:47 - 11-Dec-25 |
| Sell* | 14 | $85.32 | Automatic Execution |
14:27:47 - 11-Dec-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
14:27:47 - 11-Dec-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
14:27:47 - 11-Dec-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
14:27:47 - 11-Dec-25 |
| Sell* | 1 | $85.32 | Automatic Execution |
14:27:47 - 11-Dec-25 |
| Sell* | 1 | $85.32 | Automatic Execution |
14:27:47 - 11-Dec-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
14:27:47 - 11-Dec-25 |
| Sell* | 1 | $85.32 | Automatic Execution |
14:27:47 - 11-Dec-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
14:27:47 - 11-Dec-25 |
| Sell* | 1 | $85.32 | Automatic Execution |
14:27:47 - 11-Dec-25 |
| Sell* | 39 | $85.32 | Automatic Execution |
14:27:47 - 11-Dec-25 |
| Sell* | 10 | $85.32 | Automatic Execution |
14:27:45 - 11-Dec-25 |
| Sell* | 45 | $85.33 | Automatic Execution |
14:27:36 - 11-Dec-25 |
| Buy* | 1 | $85.34 | Automatic Execution |
14:27:28 - 11-Dec-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
14:27:27 - 11-Dec-25 |
| Unknown* | 3 | $85.33 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Unknown* | 10 | $85.33 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Unknown* | 12 | $85.33 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Unknown* | 12 | $85.33 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 10 | $85.33 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 100 | $85.33 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 76 | $85.33 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Sell* | 24 | $85.33 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Buy* | 100 | $85.33 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Buy* | 2 | $85.32 | Automatic Execution |
14:27:12 - 11-Dec-25 |
| Buy* | 1 | $85.32 | Automatic Execution |
14:27:04 - 11-Dec-25 |
| Sell* | 31 | $85.305 | Automatic Execution |
14:27:02 - 11-Dec-25 |
| Sell* | 4 | $85.31 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 52 | $85.31 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 25 | $85.32 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 27 | $85.32 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 1 | $85.32 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 2 | $85.32 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Unknown* | 16 | $85.33 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 12 | $85.35 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Sell* | 12 | $85.35 | Automatic Execution |
14:26:56 - 11-Dec-25 |
| Buy* | 97 | $85.35 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Buy* | 2 | $85.35 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Buy* | 3 | $85.35 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Buy* | 97 | $85.35 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Buy* | 33 | $85.34 | Automatic Execution |
14:26:37 - 11-Dec-25 |
| Buy* | 1 | $85.34 | Automatic Execution |
14:26:33 - 11-Dec-25 |
| Unknown* | 1 | $85.33 | Automatic Execution |
14:26:33 - 11-Dec-25 |
| Unknown* | 3 | $85.33 | Automatic Execution |
14:26:32 - 11-Dec-25 |
| Buy* | 27 | $85.33 | Automatic Execution |
14:26:32 - 11-Dec-25 |
| Sell* | 27 | $85.34 | Automatic Execution |
14:26:29 - 11-Dec-25 |
| Buy* | 36 | $85.35 | Automatic Execution |
14:26:29 - 11-Dec-25 |
| Sell* | 4 | $85.34 | Automatic Execution |
14:26:22 - 11-Dec-25 |
| Sell* | 43 | $85.34 | Automatic Execution |
14:26:22 - 11-Dec-25 |
| Buy* | 36 | $85.35 | Automatic Execution |
14:26:22 - 11-Dec-25 |
| Unknown* | 47 | $85.35 | Automatic Execution |
14:26:22 - 11-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
14:26:22 - 11-Dec-25 |
| Sell* | 20 | $85.34 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 1 | $85.37 | Automatic Execution |
14:26:00 - 11-Dec-25 |
| Buy* | 175 | $85.35 | Automatic Execution |
14:25:42 - 11-Dec-25 |
| Unknown* | 69 | $85.34 | Automatic Execution |
14:25:38 - 11-Dec-25 |
| Buy* | 7 | $85.34 | Automatic Execution |
14:25:37 - 11-Dec-25 |
| Unknown* | 100 | $85.34 | Automatic Execution |
14:25:33 - 11-Dec-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
14:25:33 - 11-Dec-25 |
| Buy* | 11 | $85.34 | Automatic Execution |
14:25:32 - 11-Dec-25 |
| Sell* | 41 | $85.35 | Automatic Execution |
14:25:30 - 11-Dec-25 |
| Unknown* | 14 | $85.35 | Automatic Execution |
14:25:16 - 11-Dec-25 |
| Unknown* | 1 | $85.35 | Automatic Execution |
14:25:16 - 11-Dec-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
14:25:16 - 11-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
14:25:16 - 11-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
14:25:16 - 11-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
14:25:16 - 11-Dec-25 |
| Sell* | 200 | $85.35 | Automatic Execution |
14:25:16 - 11-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
14:25:16 - 11-Dec-25 |
| Sell* | 100 | $85.36 | Automatic Execution |
14:25:11 - 11-Dec-25 |
| Unknown* | 22 | $85.36 | Automatic Execution |
14:25:11 - 11-Dec-25 |
| Unknown* | 9 | $85.36 | Automatic Execution |
14:25:11 - 11-Dec-25 |
| Unknown* | 21 | $85.36 | Automatic Execution |
14:25:11 - 11-Dec-25 |
| Sell* | 38 | $85.36 | Automatic Execution |
14:25:11 - 11-Dec-25 |
| Sell* | 50 | $85.36 | Automatic Execution |
14:25:11 - 11-Dec-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
14:25:11 - 11-Dec-25 |
| Sell* | 1 | $85.37 | Automatic Execution |
14:25:11 - 11-Dec-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
14:25:11 - 11-Dec-25 |
| Sell* | 1 | $85.38 | Automatic Execution |
14:25:03 - 11-Dec-25 |
| Sell* | 100 | $85.38 | Automatic Execution |
14:25:03 - 11-Dec-25 |
| Sell* | 1 | $85.38 | Automatic Execution |
14:25:03 - 11-Dec-25 |
| Sell* | 1 | $85.39 | Automatic Execution |
14:25:03 - 11-Dec-25 |
| Sell* | 72 | $85.39 | Automatic Execution |
14:25:03 - 11-Dec-25 |
| Unknown* | 3 | $85.39 | Automatic Execution |
14:25:00 - 11-Dec-25 |
| Unknown* | 3 | $85.39 | Automatic Execution |
14:25:00 - 11-Dec-25 |
| Sell* | 12 | $85.39 | Automatic Execution |
14:25:00 - 11-Dec-25 |
| Sell* | 1 | $85.39 | Automatic Execution |
14:25:00 - 11-Dec-25 |
| Sell* | 16 | $85.39 | Automatic Execution |
14:25:00 - 11-Dec-25 |
| Sell* | 100 | $85.39 | Automatic Execution |
14:25:00 - 11-Dec-25 |
| Unknown* | 27 | $85.39 | Automatic Execution |
14:24:58 - 11-Dec-25 |
| Buy* | 73 | $85.39 | Automatic Execution |
14:24:58 - 11-Dec-25 |
| Sell* | 62 | $85.38 | Automatic Execution |
14:24:53 - 11-Dec-25 |
| Sell* | 62 | $85.38 | Automatic Execution |
14:24:53 - 11-Dec-25 |
| Unknown* | 32 | $85.39 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 75 | $85.39 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 1 | $85.39 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 12 | $85.38 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 36 | $85.36 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 1 | $85.36 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 70 | $85.36 | Automatic Execution |
14:24:51 - 11-Dec-25 |
| Buy* | 77 | $85.35 | Automatic Execution |
14:24:33 - 11-Dec-25 |
| Sell* | 38 | $85.34 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Sell* | 6 | $85.34 | Automatic Execution |
14:24:26 - 11-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Buy* | 75 | $85.35 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Buy* | 12 | $85.35 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Buy* | 76 | $85.34 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Buy* | 270 | $85.35 | Automatic Execution |
14:24:21 - 11-Dec-25 |
| Buy* | 20 | $85.35 | Automatic Execution |
14:24:21 - 11-Dec-25 |
| Buy* | 100 | $85.35 | Automatic Execution |
14:24:21 - 11-Dec-25 |
| Buy* | 68 | $85.34 | Automatic Execution |
14:24:21 - 11-Dec-25 |
| Buy* | 39 | $85.33 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 9 | $85.33 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 26 | $85.33 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 1 | $85.33 | Automatic Execution |
14:23:53 - 11-Dec-25 |
| Sell* | 45 | $85.32 | Automatic Execution |
14:23:52 - 11-Dec-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
14:23:52 - 11-Dec-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
14:23:52 - 11-Dec-25 |
| Unknown* | 52 | $85.32 | Automatic Execution |
14:23:46 - 11-Dec-25 |
| Unknown* | 25 | $85.32 | Automatic Execution |
14:23:46 - 11-Dec-25 |
| Buy* | 66 | $85.32 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Buy* | 150 | $85.32 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Buy* | 22 | $85.32 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Buy* | 25 | $85.32 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Sell* | 37 | $85.32 | Automatic Execution |
14:23:43 - 11-Dec-25 |
| Unknown* | 35 | $85.31 | Automatic Execution |
14:23:41 - 11-Dec-25 |
| Sell* | 100 | $85.31 | Automatic Execution |
14:23:41 - 11-Dec-25 |
| Sell* | 1 | $85.32 | Automatic Execution |
14:23:41 - 11-Dec-25 |
| Sell* | 8 | $85.32 | Automatic Execution |
14:23:41 - 11-Dec-25 |
| Sell* | 1 | $85.32 | Automatic Execution |
14:23:41 - 11-Dec-25 |
| Sell* | 100 | $85.34 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Sell* | 161 | $85.34 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Buy* | 57 | $85.35 | Automatic Execution |
14:23:16 - 11-Dec-25 |
| Buy* | 12 | $85.35 | Automatic Execution |
14:23:16 - 11-Dec-25 |
| Buy* | 7 | $85.35 | Automatic Execution |
14:23:16 - 11-Dec-25 |
| Unknown* | 1 | $85.35 | Automatic Execution |
14:23:16 - 11-Dec-25 |
| Sell* | 100 | $85.35 | Automatic Execution |
14:23:16 - 11-Dec-25 |
| Buy* | 100 | $85.36 | Automatic Execution |
14:23:16 - 11-Dec-25 |
| Sell* | 13 | $85.36 | Automatic Execution |
14:23:16 - 11-Dec-25 |
| Unknown* | 100 | $85.37 | Automatic Execution |
14:23:13 - 11-Dec-25 |
| Sell* | 3 | $85.37 | Automatic Execution |
14:23:13 - 11-Dec-25 |
| Sell* | 1 | $85.37 | Automatic Execution |
14:23:13 - 11-Dec-25 |
| Sell* | 17 | $85.37 | Automatic Execution |
14:23:13 - 11-Dec-25 |
| Sell* | 46 | $85.37 | Automatic Execution |
14:23:13 - 11-Dec-25 |
| Sell* | 40 | $85.38 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Sell* | 37 | $85.39 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Sell* | 100 | $85.39 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Sell* | 60 | $85.39 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Unknown* | 100 | $85.40 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Unknown* | 50 | $85.40 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Unknown* | 150 | $85.40 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Unknown* | 100 | $85.40 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Unknown* | 200 | $85.40 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Unknown* | 1 | $85.40 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Unknown* | 1 | $85.40 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Sell* | 200 | $85.40 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Sell* | 1 | $85.40 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Sell* | 1 | $85.40 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Sell* | 1 | $85.40 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Sell* | 1 | $85.40 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Sell* | 1 | $85.40 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Sell* | 1 | $85.40 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Sell* | 1 | $85.40 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Buy* | 100 | $85.41 | Automatic Execution |
14:22:55 - 11-Dec-25 |
| Sell* | 58 | $85.41 | Automatic Execution |
14:22:47 - 11-Dec-25 |
| Sell* | 42 | $85.41 | Automatic Execution |
14:22:47 - 11-Dec-25 |
| Sell* | 18 | $85.41 | Automatic Execution |
14:22:47 - 11-Dec-25 |
| Sell* | 41 | $85.41 | Automatic Execution |
14:22:47 - 11-Dec-25 |
| Buy* | 2 | $85.42 | Automatic Execution |
14:22:46 - 11-Dec-25 |
| Buy* | 74 | $85.41 | Automatic Execution |
14:22:46 - 11-Dec-25 |
| Buy* | 18 | $85.41 | Automatic Execution |
14:22:46 - 11-Dec-25 |
| Buy* | 100 | $85.41 | Automatic Execution |
14:22:46 - 11-Dec-25 |
| Buy* | 16 | $85.40 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Buy* | 1 | $85.40 | Automatic Execution |
14:22:39 - 11-Dec-25 |
| Buy* | 16 | $85.40 | Automatic Execution |
14:22:38 - 11-Dec-25 |
| Buy* | 76 | $85.39 | Automatic Execution |
14:22:38 - 11-Dec-25 |
| Buy* | 65 | $85.40 | Automatic Execution |
14:22:34 - 11-Dec-25 |
| Buy* | 30 | $85.40 | Automatic Execution |
14:22:34 - 11-Dec-25 |
| Buy* | 1 | $85.40 | Automatic Execution |
14:22:34 - 11-Dec-25 |
| Buy* | 73 | $85.39 | Automatic Execution |
14:22:34 - 11-Dec-25 |
| Buy* | 33 | $85.39 | Automatic Execution |
14:22:34 - 11-Dec-25 |
| Sell* | 45 | $85.38 | Automatic Execution |
14:22:29 - 11-Dec-25 |
| Buy* | 68 | $85.38 | Automatic Execution |
14:22:18 - 11-Dec-25 |
| Buy* | 1 | $85.37 | Automatic Execution |
14:22:16 - 11-Dec-25 |
| Sell* | 1 | $85.37 | Automatic Execution |
14:22:16 - 11-Dec-25 |
| Sell* | 100 | $85.37 | Automatic Execution |
14:22:16 - 11-Dec-25 |
| Sell* | 100 | $85.375 | Automatic Execution |
14:22:16 - 11-Dec-25 |
| Sell* | 1 | $85.375 | Automatic Execution |
14:22:16 - 11-Dec-25 |
| Buy* | 1 | $85.36 | Automatic Execution |
14:22:14 - 11-Dec-25 |
| Buy* | 74 | $85.36 | Automatic Execution |
14:22:14 - 11-Dec-25 |
| Buy* | 2,415 | $85.36 | Automatic Execution |
14:22:14 - 11-Dec-25 |
| Sell* | 19 | $85.35 | Automatic Execution |
14:22:08 - 11-Dec-25 |
| Sell* | 13 | $85.35 | Automatic Execution |
14:22:08 - 11-Dec-25 |
| Buy* | 19 | $85.35 | Automatic Execution |
14:22:08 - 11-Dec-25 |
| Unknown* | 46 | $85.34 | Automatic Execution |
14:22:04 - 11-Dec-25 |
| Unknown* | 40 | $85.34 | Automatic Execution |
14:22:04 - 11-Dec-25 |
| Buy* | 11 | $85.35 | Automatic Execution |
14:22:04 - 11-Dec-25 |
| Unknown* | 12 | $85.34 | Automatic Execution |
14:22:04 - 11-Dec-25 |
| Unknown* | 11 | $85.34 | Automatic Execution |
14:22:04 - 11-Dec-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
14:22:04 - 11-Dec-25 |
| Buy* | 12 | $85.35 | Automatic Execution |
14:22:04 - 11-Dec-25 |
| Buy* | 25 | $85.35 | Automatic Execution |
14:22:04 - 11-Dec-25 |
| Buy* | 150 | $85.35 | Automatic Execution |
14:22:04 - 11-Dec-25 |
| Buy* | 1 | $85.35 | Automatic Execution |
14:22:04 - 11-Dec-25 |
| Buy* | 2 | $85.35 | Automatic Execution |
14:22:04 - 11-Dec-25 |
| Buy* | 50 | $85.35 | Automatic Execution |
14:22:04 - 11-Dec-25 |
| Buy* | 6 | $85.34 | Automatic Execution |
14:22:04 - 11-Dec-25 |
| Buy* | 1 | $85.33 | Automatic Execution |
14:22:04 - 11-Dec-25 |
| Buy* | 100 | $85.33 | Automatic Execution |
14:22:04 - 11-Dec-25 |
| Buy* | 30 | $85.33 | Automatic Execution |
14:22:04 - 11-Dec-25 |
| Buy* | 1 | $85.30 | Automatic Execution |
14:22:04 - 11-Dec-25 |
| Buy* | 1 | $85.30 | Automatic Execution |
14:22:04 - 11-Dec-25 |
| Buy* | 76 | $85.30 | Automatic Execution |
14:22:04 - 11-Dec-25 |
| Buy* | 69 | $85.30 | Automatic Execution |
14:22:04 - 11-Dec-25 |
| Buy* | 71 | $85.29 | Automatic Execution |
14:22:01 - 11-Dec-25 |
| Buy* | 68 | $85.29 | Automatic Execution |
14:21:51 - 11-Dec-25 |
| Buy* | 74 | $85.28 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
14:21:46 - 11-Dec-25 |
| Sell* | 12 | $85.27 | Automatic Execution |
14:21:42 - 11-Dec-25 |
| Sell* | 3 | $85.28 | Automatic Execution |
14:21:36 - 11-Dec-25 |
| Sell* | 100 | $85.29 | Automatic Execution |
14:21:36 - 11-Dec-25 |
| Sell* | 8 | $85.32 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 23 | $85.32 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 100 | $85.32 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 37 | $85.33 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Buy* | 67 | $85.33 | Automatic Execution |
14:21:29 - 11-Dec-25 |
| Buy* | 1 | $85.33 | Automatic Execution |
14:21:29 - 11-Dec-25 |
| Sell* | 13 | $85.33 | Automatic Execution |
14:21:29 - 11-Dec-25 |
| Sell* | 1 | $85.33 | Automatic Execution |
14:21:29 - 11-Dec-25 |
| Buy* | 13 | $85.33 | Automatic Execution |
14:21:29 - 11-Dec-25 |
| Sell* | 19 | $85.32 | Automatic Execution |
14:21:29 - 11-Dec-25 |
| Buy* | 32 | $85.32 | Automatic Execution |
14:21:29 - 11-Dec-25 |
| Buy* | 76 | $85.32 | Automatic Execution |
14:21:29 - 11-Dec-25 |
| Unknown* | 23 | $85.315 | Automatic Execution |
14:21:17 - 11-Dec-25 |
| Sell* | 57 | $85.32 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Sell* | 15 | $85.32 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Sell* | 15 | $85.32 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Buy* | 67 | $85.31 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Buy* | 47 | $85.31 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Buy* | 1 | $85.31 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Buy* | 25 | $85.30 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Buy* | 71 | $85.29 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Buy* | 17 | $85.29 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Sell* | 16 | $85.29 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Sell* | 16 | $85.29 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Buy* | 71 | $85.29 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Sell* | 50 | $85.29 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Sell* | 25 | $85.29 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Sell* | 41 | $85.29 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Buy* | 70 | $85.29 | Automatic Execution |
14:21:04 - 11-Dec-25 |
| Buy* | 2 | $85.29 | Automatic Execution |
14:21:04 - 11-Dec-25 |
| Buy* | 24 | $85.29 | Automatic Execution |
14:21:04 - 11-Dec-25 |
| Buy* | 72 | $85.28 | Automatic Execution |
14:21:01 - 11-Dec-25 |
| Buy* | 24 | $85.27 | Automatic Execution |
14:21:00 - 11-Dec-25 |
| Buy* | 71 | $85.27 | Automatic Execution |
14:21:00 - 11-Dec-25 |
| Buy* | 53 | $85.26 | Automatic Execution |
14:21:00 - 11-Dec-25 |
| Buy* | 17 | $85.26 | Automatic Execution |
14:21:00 - 11-Dec-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
14:20:53 - 11-Dec-25 |
| Sell* | 10 | $85.27 | Automatic Execution |
14:20:43 - 11-Dec-25 |
| Sell* | 28 | $85.27 | Automatic Execution |
14:20:41 - 11-Dec-25 |
| Unknown* | 19 | $85.27 | Automatic Execution |
14:20:41 - 11-Dec-25 |
| Sell* | 7 | $85.27 | Automatic Execution |
14:20:40 - 11-Dec-25 |
| Sell* | 7 | $85.27 | Automatic Execution |
14:20:40 - 11-Dec-25 |
| Sell* | 7 | $85.27 | Automatic Execution |
14:20:40 - 11-Dec-25 |
| Sell* | 3 | $85.27 | Automatic Execution |
14:20:40 - 11-Dec-25 |
| Sell* | 7 | $85.27 | Automatic Execution |
14:20:40 - 11-Dec-25 |
| Unknown* | 80 | $85.27 | Automatic Execution |
14:20:40 - 11-Dec-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
14:20:40 - 11-Dec-25 |
| Buy* | 72 | $85.27 | Automatic Execution |
14:20:40 - 11-Dec-25 |
| Buy* | 2 | $85.27 | Automatic Execution |
14:20:40 - 11-Dec-25 |
| Buy* | 69 | $85.26 | Automatic Execution |
14:20:34 - 11-Dec-25 |
| Sell* | 15 | $85.26 | Automatic Execution |
14:20:21 - 11-Dec-25 |
| Buy* | 77 | $85.26 | Automatic Execution |
14:20:21 - 11-Dec-25 |
| Buy* | 25 | $85.26 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Unknown* | 75 | $85.25 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Unknown* | 25 | $85.25 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Unknown* | 100 | $85.25 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Unknown* | 100 | $85.25 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Sell* | 2 | $85.25 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Sell* | 20 | $85.25 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Sell* | 200 | $85.26 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Sell* | 200 | $85.27 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Unknown* | 100 | $85.28 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Buy* | 10 | $85.28 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Buy* | 66 | $85.28 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Buy* | 12 | $85.28 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Sell* | 70 | $85.28 | Automatic Execution |
14:20:20 - 11-Dec-25 |
| Buy* | 1 | $85.29 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Buy* | 100 | $85.285 | Automatic Execution |
14:20:14 - 11-Dec-25 |
| Sell* | 1 | $85.29 | Automatic Execution |
14:20:14 - 11-Dec-25 |
| Sell* | 100 | $85.29 | Automatic Execution |
14:20:14 - 11-Dec-25 |
| Buy* | 21 | $85.29 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Buy* | 47 | $85.29 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Buy* | 22 | $85.29 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Buy* | 25 | $85.29 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 59 | $85.28 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Unknown* | 200 | $85.28 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Unknown* | 100 | $85.28 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 2 | $85.28 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 100 | $85.28 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 100 | $85.28 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Sell* | 1 | $85.28 | Automatic Execution |
14:20:06 - 11-Dec-25 |
| Buy* | 60 | $85.29 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Buy* | 40 | $85.29 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
14:20:01 - 11-Dec-25 |
| Buy* | 74 | $85.28 | Automatic Execution |
14:20:01 - 11-Dec-25 |
| Buy* | 2 | $85.28 | Automatic Execution |
14:20:01 - 11-Dec-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
14:20:01 - 11-Dec-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
14:20:01 - 11-Dec-25 |
| Buy* | 75 | $85.27 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 80 | $85.26 | Automatic Execution |
14:19:48 - 11-Dec-25 |
| Buy* | 2 | $85.26 | Automatic Execution |
14:19:48 - 11-Dec-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
14:19:48 - 11-Dec-25 |
| Buy* | 80 | $85.25 | Automatic Execution |
14:19:26 - 11-Dec-25 |
| Buy* | 32 | $85.25 | Automatic Execution |
14:19:26 - 11-Dec-25 |
| Buy* | 1 | $85.25 | Automatic Execution |
14:19:26 - 11-Dec-25 |
| Sell* | 1 | $85.23 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 1 | $85.23 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 1 | $85.23 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 300 | $85.23 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 2 | $85.24 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 39 | $85.24 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 1 | $85.24 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 27 | $85.25 | Automatic Execution |
14:19:25 - 11-Dec-25 |
| Sell* | 1 | $85.29 | Automatic Execution |
14:19:21 - 11-Dec-25 |
| Sell* | 100 | $85.29 | Automatic Execution |
14:19:21 - 11-Dec-25 |
| Buy* | 12 | $85.30 | Automatic Execution |
14:19:19 - 11-Dec-25 |
| Buy* | 2 | $85.29 | Automatic Execution |
14:19:19 - 11-Dec-25 |
| Buy* | 69 | $85.28 | Automatic Execution |
14:19:19 - 11-Dec-25 |
| Buy* | 20 | $85.28 | Automatic Execution |
14:19:19 - 11-Dec-25 |
| Unknown* | 71 | $85.28 | Automatic Execution |
14:19:16 - 11-Dec-25 |
| Unknown* | 40 | $85.28 | Automatic Execution |
14:19:15 - 11-Dec-25 |
| Buy* | 30 | $85.28 | Automatic Execution |
14:19:15 - 11-Dec-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
14:19:15 - 11-Dec-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
14:19:15 - 11-Dec-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
14:19:15 - 11-Dec-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
14:19:15 - 11-Dec-25 |
| Buy* | 91 | $85.27 | Automatic Execution |
14:19:05 - 11-Dec-25 |
| Buy* | 9 | $85.27 | Automatic Execution |
14:19:05 - 11-Dec-25 |
| Sell* | 1 | $85.27 | Automatic Execution |
14:19:05 - 11-Dec-25 |
| Buy* | 37 | $85.27 | Automatic Execution |
14:19:01 - 11-Dec-25 |
| Buy* | 67 | $85.27 | Automatic Execution |
14:19:01 - 11-Dec-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
14:18:59 - 11-Dec-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
14:18:59 - 11-Dec-25 |
| Sell* | 49 | $85.28 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 26 | $85.28 | Automatic Execution |
14:18:54 - 11-Dec-25 |
| Sell* | 20 | $85.28 | Automatic Execution |
14:18:50 - 11-Dec-25 |
| Sell* | 65 | $85.28 | Automatic Execution |
14:18:50 - 11-Dec-25 |
| Sell* | 1 | $85.28 | Automatic Execution |
14:18:50 - 11-Dec-25 |
| Sell* | 99 | $85.28 | Automatic Execution |
14:18:50 - 11-Dec-25 |
| Sell* | 1 | $85.28 | Automatic Execution |
14:18:50 - 11-Dec-25 |
| Sell* | 29 | $85.28 | Automatic Execution |
14:18:50 - 11-Dec-25 |
| Sell* | 1 | $85.28 | Automatic Execution |
14:18:50 - 11-Dec-25 |
| Sell* | 100 | $85.28 | Automatic Execution |
14:18:50 - 11-Dec-25 |
| Sell* | 73 | $85.28 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Unknown* | 60 | $85.285 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 70 | $85.28 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 200 | $85.28 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 20 | $85.28 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 2 | $85.28 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Sell* | 30 | $85.27 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Sell* | 40 | $85.27 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 20 | $85.27 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 74 | $85.27 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
14:18:42 - 11-Dec-25 |
| Sell* | 15 | $85.27 | Automatic Execution |
14:18:42 - 11-Dec-25 |
| Sell* | 1 | $85.27 | Automatic Execution |
14:18:42 - 11-Dec-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
14:18:42 - 11-Dec-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
14:18:42 - 11-Dec-25 |
| Buy* | 2 | $85.27 | Automatic Execution |
14:18:42 - 11-Dec-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
14:18:42 - 11-Dec-25 |
| Buy* | 73 | $85.27 | Automatic Execution |
14:18:42 - 11-Dec-25 |
| Buy* | 74 | $85.26 | Automatic Execution |
14:18:37 - 11-Dec-25 |
| Sell* | 20 | $85.26 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 22 | $85.26 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 1 | $85.26 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 7 | $85.26 | Automatic Execution |
14:18:30 - 11-Dec-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
14:18:28 - 11-Dec-25 |
| Sell* | 36 | $85.26 | Automatic Execution |
14:18:28 - 11-Dec-25 |
| Sell* | 20 | $85.26 | Automatic Execution |
14:18:28 - 11-Dec-25 |
| Sell* | 13 | $85.27 | Automatic Execution |
14:18:17 - 11-Dec-25 |
| Buy* | 15 | $85.27 | Automatic Execution |
14:18:17 - 11-Dec-25 |
| Buy* | 59 | $85.27 | Automatic Execution |
14:18:17 - 11-Dec-25 |
| Buy* | 8 | $85.27 | Automatic Execution |
14:18:17 - 11-Dec-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
14:18:17 - 11-Dec-25 |
| Buy* | 1 | $85.27 | Automatic Execution |
14:18:07 - 11-Dec-25 |
| Buy* | 32 | $85.26 | Automatic Execution |
14:18:05 - 11-Dec-25 |
| Buy* | 68 | $85.26 | Automatic Execution |
14:18:05 - 11-Dec-25 |
| Sell* | 2 | $85.26 | Automatic Execution |
14:18:00 - 11-Dec-25 |
| Sell* | 20 | $85.28 | Automatic Execution |
14:17:55 - 11-Dec-25 |
| Buy* | 27 | $85.28 | Automatic Execution |
14:17:55 - 11-Dec-25 |
| Buy* | 26 | $85.28 | Automatic Execution |
14:17:55 - 11-Dec-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
14:17:55 - 11-Dec-25 |
| Buy* | 50 | $85.28 | Automatic Execution |
14:17:55 - 11-Dec-25 |
| Buy* | 75 | $85.28 | Automatic Execution |
14:17:55 - 11-Dec-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
14:17:55 - 11-Dec-25 |
| Buy* | 76 | $85.27 | Automatic Execution |
14:17:51 - 11-Dec-25 |
| Buy* | 69 | $85.27 | Automatic Execution |
14:17:42 - 11-Dec-25 |
| Buy* | 12 | $85.27 | Automatic Execution |
14:17:42 - 11-Dec-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
14:17:42 - 11-Dec-25 |
| Buy* | 1 | $85.27 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Unknown* | 17 | $85.27 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Buy* | 67 | $85.26 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Buy* | 200 | $85.26 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Buy* | 68 | $85.26 | Automatic Execution |
14:17:29 - 11-Dec-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
14:17:21 - 11-Dec-25 |
| Sell* | 140 | $85.25 | Automatic Execution |
14:17:21 - 11-Dec-25 |
| Buy* | 96 | $85.26 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Buy* | 2 | $85.26 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Buy* | 2 | $85.26 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Buy* | 9 | $85.26 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Buy* | 76 | $85.26 | Automatic Execution |
14:17:19 - 11-Dec-25 |
| Buy* | 68 | $85.24 | Automatic Execution |
14:17:03 - 11-Dec-25 |
| Unknown* | 105 | $85.25 | Automatic Execution |
14:16:55 - 11-Dec-25 |
| Unknown* | 25 | $85.25 | Automatic Execution |
14:16:55 - 11-Dec-25 |
| Buy* | 15 | $85.25 | Automatic Execution |
14:16:45 - 11-Dec-25 |
| Buy* | 35 | $85.25 | Automatic Execution |
14:16:45 - 11-Dec-25 |
| Buy* | 35 | $85.25 | Automatic Execution |
14:16:45 - 11-Dec-25 |
| Buy* | 1 | $85.25 | Automatic Execution |
14:16:45 - 11-Dec-25 |
| Sell* | 55 | $85.24 | Automatic Execution |
14:16:44 - 11-Dec-25 |
| Sell* | 78 | $85.24 | Automatic Execution |
14:16:43 - 11-Dec-25 |
| Sell* | 22 | $85.24 | Automatic Execution |
14:16:43 - 11-Dec-25 |
| Buy* | 37 | $85.25 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Sell* | 11 | $85.26 | Automatic Execution |
14:16:34 - 11-Dec-25 |
| Sell* | 2 | $85.26 | Automatic Execution |
14:16:34 - 11-Dec-25 |
| Sell* | 1 | $85.26 | Automatic Execution |
14:16:34 - 11-Dec-25 |
| Sell* | 18 | $85.26 | Automatic Execution |
14:16:34 - 11-Dec-25 |
| Sell* | 37 | $85.26 | Automatic Execution |
14:16:34 - 11-Dec-25 |
| Sell* | 21 | $85.26 | Automatic Execution |
14:16:34 - 11-Dec-25 |
| Sell* | 29 | $85.26 | Automatic Execution |
14:16:34 - 11-Dec-25 |
| Sell* | 1 | $85.26 | Automatic Execution |
14:16:34 - 11-Dec-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
14:16:31 - 11-Dec-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
14:16:31 - 11-Dec-25 |
| Buy* | 100 | $85.28 | Automatic Execution |
14:16:31 - 11-Dec-25 |
| Sell* | 100 | $85.28 | Automatic Execution |
14:16:31 - 11-Dec-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
14:16:31 - 11-Dec-25 |
| Buy* | 73 | $85.28 | Automatic Execution |
14:16:31 - 11-Dec-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
14:16:30 - 11-Dec-25 |
| Buy* | 77 | $85.28 | Automatic Execution |
14:16:30 - 11-Dec-25 |
| Sell* | 10 | $85.27 | Automatic Execution |
14:16:22 - 11-Dec-25 |
| Sell* | 3 | $85.27 | Automatic Execution |
14:16:22 - 11-Dec-25 |
| Sell* | 9 | $85.27 | Automatic Execution |
14:16:22 - 11-Dec-25 |
| Buy* | 100 | $85.27 | Automatic Execution |
14:16:22 - 11-Dec-25 |
| Buy* | 1 | $85.27 | Automatic Execution |
14:16:22 - 11-Dec-25 |
| Buy* | 37 | $85.27 | Automatic Execution |
14:16:22 - 11-Dec-25 |
| Buy* | 72 | $85.27 | Automatic Execution |
14:16:22 - 11-Dec-25 |
| Buy* | 1 | $85.25 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 1 | $85.25 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 72 | $85.25 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 34 | $85.25 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
14:16:01 - 11-Dec-25 |
| Sell* | 1 | $85.26 | Automatic Execution |
14:16:01 - 11-Dec-25 |
| Buy* | 1 | $85.26 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Buy* | 73 | $85.25 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
14:15:51 - 11-Dec-25 |
| Sell* | 22 | $85.24 | Automatic Execution |
14:15:49 - 11-Dec-25 |
| Unknown* | 100 | $85.25 | Automatic Execution |
14:15:49 - 11-Dec-25 |
| Sell* | 100 | $85.25 | Automatic Execution |
14:15:49 - 11-Dec-25 |
| Buy* | 1 | $85.25 | Automatic Execution |
14:15:49 - 11-Dec-25 |
| Buy* | 69 | $85.25 | Automatic Execution |
14:15:49 - 11-Dec-25 |
| Buy* | 100 | $85.25 | Automatic Execution |
14:15:49 - 11-Dec-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
14:15:49 - 11-Dec-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Sell* | 100 | $85.27 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Sell* | 40 | $85.28 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Sell* | 22 | $85.28 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Unknown* | 38 | $85.285 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Unknown* | 62 | $85.285 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Sell* | 21 | $85.28 | Automatic Execution |
14:15:46 - 11-Dec-25 |
| Buy* | 100 | $85.29 | Automatic Execution |
14:15:38 - 11-Dec-25 |
| Buy* | 1 | $85.29 | Automatic Execution |
14:15:38 - 11-Dec-25 |
| Sell* | 30 | $85.10 | Automatic Execution |
13:58:46 - 11-Dec-25 |
| Buy* | 16 | $85.10 | Automatic Execution |
13:58:46 - 11-Dec-25 |
| Buy* | 59 | $85.10 | Automatic Execution |
13:58:46 - 11-Dec-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
13:58:46 - 11-Dec-25 |
| Buy* | 27 | $85.10 | Automatic Execution |
13:58:46 - 11-Dec-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
13:58:46 - 11-Dec-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
13:58:46 - 11-Dec-25 |
| Unknown* | 150 | $85.09 | Automatic Execution |
13:58:44 - 11-Dec-25 |
| Unknown* | 150 | $85.09 | Automatic Execution |
13:58:44 - 11-Dec-25 |
| Unknown* | 150 | $85.09 | Automatic Execution |
13:58:44 - 11-Dec-25 |
| Buy* | 27 | $85.09 | Automatic Execution |
13:58:44 - 11-Dec-25 |
| Buy* | 18 | $85.09 | Automatic Execution |
13:58:44 - 11-Dec-25 |
| Unknown* | 2 | $85.08 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Sell* | 40 | $85.09 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Sell* | 90 | $85.09 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Sell* | 11 | $85.09 | Automatic Execution |
13:58:37 - 11-Dec-25 |
| Buy* | 50 | $85.09 | Automatic Execution |
13:58:30 - 11-Dec-25 |
| Buy* | 70 | $85.08 | Automatic Execution |
13:58:30 - 11-Dec-25 |
| Buy* | 28 | $85.08 | Automatic Execution |
13:58:30 - 11-Dec-25 |
| Buy* | 1 | $85.07 | Automatic Execution |
13:58:26 - 11-Dec-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
13:58:26 - 11-Dec-25 |
| Buy* | 69 | $85.07 | Automatic Execution |
13:58:26 - 11-Dec-25 |
| Buy* | 29 | $85.07 | Automatic Execution |
13:58:26 - 11-Dec-25 |
| Sell* | 2 | $85.07 | Automatic Execution |
13:58:14 - 11-Dec-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
13:58:14 - 11-Dec-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 2 | $85.08 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 16 | $85.09 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 20 | $85.09 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 100 | $85.09 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 20 | $85.09 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 100 | $85.09 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 100 | $85.09 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 72 | $85.09 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 200 | $85.09 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 22 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 24 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Unknown* | 13 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Unknown* | 100 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Unknown* | 20 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Unknown* | 100 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Unknown* | 20 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Buy* | 200 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 12 | $85.09 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 1 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 100 | $85.10 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Unknown* | 40 | $85.13 | Automatic Execution |
13:58:03 - 11-Dec-25 |
| Unknown* | 20 | $85.13 | Automatic Execution |
13:58:03 - 11-Dec-25 |
| Buy* | 80 | $85.13 | Automatic Execution |
13:58:03 - 11-Dec-25 |
| Unknown* | 150 | $85.125 | Automatic Execution |
13:58:03 - 11-Dec-25 |
| Unknown* | 150 | $85.125 | Automatic Execution |
13:58:03 - 11-Dec-25 |
| Buy* | 32 | $85.13 | Automatic Execution |
13:58:03 - 11-Dec-25 |
| Buy* | 76 | $85.13 | Automatic Execution |
13:58:03 - 11-Dec-25 |
| Sell* | 1 | $85.12 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Buy* | 34 | $85.12 | Automatic Execution |
13:57:57 - 11-Dec-25 |
| Buy* | 77 | $85.12 | Automatic Execution |
13:57:57 - 11-Dec-25 |
| Sell* | 25 | $85.12 | Automatic Execution |
13:57:57 - 11-Dec-25 |
| Sell* | 138 | $85.12 | Automatic Execution |
13:57:57 - 11-Dec-25 |
| Sell* | 24 | $85.12 | Automatic Execution |
13:57:57 - 11-Dec-25 |
| Sell* | 1 | $85.12 | Automatic Execution |
13:57:57 - 11-Dec-25 |
| Sell* | 37 | $85.12 | Automatic Execution |
13:57:57 - 11-Dec-25 |
| Sell* | 100 | $85.12 | Automatic Execution |
13:57:57 - 11-Dec-25 |
| Sell* | 200 | $85.12 | Automatic Execution |
13:57:57 - 11-Dec-25 |
| Sell* | 199 | $85.12 | Automatic Execution |
13:57:57 - 11-Dec-25 |
| Sell* | 1 | $85.12 | Automatic Execution |
13:57:57 - 11-Dec-25 |
| Sell* | 150 | $85.12 | Automatic Execution |
13:57:57 - 11-Dec-25 |
| Buy* | 100 | $85.135 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Buy* | 26 | $85.13 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Unknown* | 34 | $85.125 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Buy* | 200 | $85.13 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Buy* | 20 | $85.13 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Buy* | 67 | $85.13 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Buy* | 69 | $85.13 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Sell* | 1 | $85.12 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Sell* | 1 | $85.12 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Sell* | 200 | $85.12 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Sell* | 100 | $85.13 | Automatic Execution |
13:57:52 - 11-Dec-25 |
| Sell* | 11 | $85.14 | Automatic Execution |
13:57:51 - 11-Dec-25 |
| Sell* | 100 | $85.14 | Automatic Execution |
13:57:51 - 11-Dec-25 |
| Sell* | 1 | $85.14 | Automatic Execution |
13:57:51 - 11-Dec-25 |
| Buy* | 40 | $85.16 | Automatic Execution |
13:57:44 - 11-Dec-25 |
| Buy* | 100 | $85.165 | Automatic Execution |
13:57:42 - 11-Dec-25 |
| Buy* | 3 | $85.16 | Automatic Execution |
13:57:42 - 11-Dec-25 |
| Buy* | 100 | $85.16 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Buy* | 28 | $85.16 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Buy* | 100 | $85.16 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Buy* | 25 | $85.15 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Buy* | 1 | $85.15 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Buy* | 28 | $85.15 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Buy* | 68 | $85.15 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Buy* | 69 | $85.15 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Buy* | 22 | $85.15 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Sell* | 60 | $85.14 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Sell* | 23 | $85.14 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Sell* | 50 | $85.14 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Sell* | 54 | $85.14 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Sell* | 40 | $85.145 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Sell* | 9 | $85.14 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Sell* | 54 | $85.14 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Sell* | 40 | $85.145 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Unknown* | 109 | $85.15 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Unknown* | 41 | $85.15 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Sell* | 43 | $85.14 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Sell* | 100 | $85.14 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Buy* | 1 | $85.15 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Buy* | 1 | $85.15 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Buy* | 68 | $85.15 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Buy* | 2 | $85.15 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Buy* | 20 | $85.15 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
13:57:36 - 11-Dec-25 |
| Sell* | 8 | $85.14 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Sell* | 34 | $85.14 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Sell* | 1 | $85.15 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Sell* | 100 | $85.15 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Sell* | 8 | $85.15 | Automatic Execution |
13:57:35 - 11-Dec-25 |
| Unknown* | 100 | $85.16 | Automatic Execution |
13:57:32 - 11-Dec-25 |
| Buy* | 200 | $85.16 | Automatic Execution |
13:57:17 - 11-Dec-25 |
| Buy* | 14 | $85.16 | Automatic Execution |
13:57:17 - 11-Dec-25 |
| Sell* | 22 | $85.16 | Automatic Execution |
13:57:16 - 11-Dec-25 |
| Sell* | 200 | $85.17 | Automatic Execution |
13:57:16 - 11-Dec-25 |
| Sell* | 200 | $85.17 | Automatic Execution |
13:57:16 - 11-Dec-25 |
| Sell* | 1 | $85.19 | Automatic Execution |
13:57:16 - 11-Dec-25 |
| Sell* | 200 | $85.19 | Automatic Execution |
13:57:16 - 11-Dec-25 |
| Sell* | 200 | $85.21 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Sell* | 200 | $85.21 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Sell* | 80 | $85.21 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Sell* | 19 | $85.21 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Sell* | 30 | $85.21 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Sell* | 100 | $85.23 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Sell* | 1 | $85.23 | Automatic Execution |
13:57:12 - 11-Dec-25 |
| Sell* | 2 | $85.24 | Automatic Execution |
13:57:11 - 11-Dec-25 |
| Sell* | 98 | $85.24 | Automatic Execution |
13:57:11 - 11-Dec-25 |
| Sell* | 50 | $85.24 | Automatic Execution |
13:57:11 - 11-Dec-25 |
| Sell* | 50 | $85.24 | Automatic Execution |
13:57:11 - 11-Dec-25 |
| Sell* | 100 | $85.24 | Automatic Execution |
13:57:11 - 11-Dec-25 |
| Sell* | 7 | $85.24 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Sell* | 2 | $85.24 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Sell* | 6 | $85.25 | Automatic Execution |
13:57:01 - 11-Dec-25 |
| Sell* | 3 | $85.25 | Automatic Execution |
13:57:01 - 11-Dec-25 |
| Sell* | 11 | $85.25 | Automatic Execution |
13:57:01 - 11-Dec-25 |
| Sell* | 1 | $85.25 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 29 | $85.25 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Buy* | 20 | $85.26 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 100 | $85.25 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Buy* | 29 | $85.26 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Buy* | 20 | $85.26 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 100 | $85.26 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Sell* | 100 | $85.26 | Automatic Execution |
13:56:59 - 11-Dec-25 |
| Buy* | 59 | $85.26 | Automatic Execution |
13:56:57 - 11-Dec-25 |
| Sell* | 55 | $85.265 | Automatic Execution |
13:56:57 - 11-Dec-25 |
| Sell* | 52 | $85.265 | Automatic Execution |
13:56:57 - 11-Dec-25 |
| Sell* | 40 | $85.27 | Automatic Execution |
13:56:57 - 11-Dec-25 |
| Sell* | 13 | $85.27 | Automatic Execution |
13:56:57 - 11-Dec-25 |
| Sell* | 28 | $85.27 | Automatic Execution |
13:56:57 - 11-Dec-25 |
| Sell* | 58 | $85.27 | Automatic Execution |
13:56:57 - 11-Dec-25 |
| Unknown* | 100 | $85.28 | Automatic Execution |
13:56:54 - 11-Dec-25 |
| Sell* | 35 | $85.27 | Automatic Execution |
13:56:50 - 11-Dec-25 |
| Sell* | 25 | $85.27 | Automatic Execution |
13:56:50 - 11-Dec-25 |
| Sell* | 15 | $85.27 | Automatic Execution |
13:56:50 - 11-Dec-25 |
| Buy* | 1 | $85.28 | Automatic Execution |
13:56:50 - 11-Dec-25 |
| Sell* | 7 | $85.26 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Sell* | 47 | $85.26 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Sell* | 53 | $85.26 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Sell* | 1 | $85.26 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Sell* | 51 | $85.26 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Sell* | 68 | $85.26 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Sell* | 114 | $85.26 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Buy* | 200 | $85.26 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Buy* | 150 | $85.26 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Buy* | 200 | $85.25 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Buy* | 1 | $85.25 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Buy* | 10 | $85.25 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Buy* | 50 | $85.25 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Buy* | 1 | $85.24 | Automatic Execution |
13:56:46 - 11-Dec-25 |
| Buy* | 24 | $85.21 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Sell* | 8 | $85.21 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Sell* | 8 | $85.21 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Sell* | 20 | $85.21 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Sell* | 19 | $85.21 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Sell* | 8 | $85.21 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Unknown* | 21 | $85.225 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Buy* | 25 | $85.23 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Buy* | 6 | $85.23 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Buy* | 100 | $85.23 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Sell* | 21 | $85.20 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Buy* | 22 | $85.20 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Buy* | 20 | $85.20 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Buy* | 50 | $85.20 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Buy* | 5 | $85.19 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Buy* | 1 | $85.19 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Buy* | 20 | $85.19 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Buy* | 30 | $85.19 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Buy* | 1 | $85.18 | Automatic Execution |
13:56:39 - 11-Dec-25 |
| Buy* | 1 | $85.18 | Automatic Execution |
13:56:39 - 11-Dec-25 |
| Buy* | 100 | $85.18 | Automatic Execution |
13:56:39 - 11-Dec-25 |
| Sell* | 1 | $85.17 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Sell* | 100 | $85.17 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Sell* | 1 | $85.17 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Sell* | 9 | $85.17 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Sell* | 100 | $85.17 | Automatic Execution |
13:56:37 - 11-Dec-25 |
| Buy* | 9 | $85.17 | Automatic Execution |
13:56:35 - 11-Dec-25 |
| Buy* | 71 | $85.17 | Automatic Execution |
13:56:35 - 11-Dec-25 |
| Sell* | 21 | $85.16 | Automatic Execution |
13:56:31 - 11-Dec-25 |
| Buy* | 1 | $85.17 | Automatic Execution |
13:56:30 - 11-Dec-25 |
| Buy* | 23 | $85.17 | Automatic Execution |
13:56:28 - 11-Dec-25 |
| Sell* | 100 | $85.16 | Automatic Execution |
13:56:28 - 11-Dec-25 |
| Buy* | 72 | $85.16 | Automatic Execution |
13:56:27 - 11-Dec-25 |
| Sell* | 21 | $85.16 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Sell* | 4 | $85.16 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Sell* | 16 | $85.16 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Sell* | 29 | $85.16 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Sell* | 21 | $85.16 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Sell* | 59 | $85.16 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Sell* | 12 | $85.16 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 125 | $85.16 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 25 | $85.16 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 100 | $85.16 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 10 | $85.16 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 25 | $85.16 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 100 | $85.16 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 24 | $85.16 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 1 | $85.16 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 24 | $85.16 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Sell* | 39 | $85.15 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Sell* | 4 | $85.15 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Sell* | 70 | $85.16 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 1 | $85.18 | Automatic Execution |
13:56:23 - 11-Dec-25 |
| Sell* | 17 | $85.17 | Automatic Execution |
13:56:20 - 11-Dec-25 |
| Sell* | 35 | $85.17 | Automatic Execution |
13:56:20 - 11-Dec-25 |
| Buy* | 87 | $85.18 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 6 | $85.18 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Buy* | 80 | $85.18 | Automatic Execution |
13:56:17 - 11-Dec-25 |
| Sell* | 1 | $85.17 | Automatic Execution |
13:56:13 - 11-Dec-25 |
| Buy* | 40 | $85.18 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 6 | $85.18 | Automatic Execution |
13:56:10 - 11-Dec-25 |
| Buy* | 40 | $85.18 | Automatic Execution |
13:56:09 - 11-Dec-25 |
| Unknown* | 41 | $85.18 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Unknown* | 1 | $85.18 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Unknown* | 1 | $85.18 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Sell* | 48 | $85.18 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Sell* | 25 | $85.18 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Sell* | 18 | $85.18 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Sell* | 6 | $85.18 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Sell* | 41 | $85.18 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Sell* | 23 | $85.18 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Sell* | 18 | $85.18 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Sell* | 41 | $85.18 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Sell* | 23 | $85.18 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Sell* | 18 | $85.18 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Sell* | 23 | $85.18 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Sell* | 18 | $85.18 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Unknown* | 1 | $85.19 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Buy* | 34 | $85.19 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Buy* | 1 | $85.19 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Buy* | 20 | $85.19 | Automatic Execution |
13:56:06 - 11-Dec-25 |
| Sell* | 82 | $85.19 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Sell* | 18 | $85.19 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Buy* | 9 | $85.19 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Buy* | 66 | $85.19 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Buy* | 1 | $85.19 | Automatic Execution |
13:55:58 - 11-Dec-25 |
| Sell* | 148 | $85.19 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Sell* | 1 | $85.19 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Buy* | 300 | $85.20 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Buy* | 230 | $85.20 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Buy* | 100 | $85.20 | Automatic Execution |
13:55:53 - 11-Dec-25 |
| Sell* | 20 | $85.191 | Automatic Execution |
13:55:52 - 11-Dec-25 |
| Buy* | 1 | $85.20 | Automatic Execution |
13:55:49 - 11-Dec-25 |
| Buy* | 70 | $85.20 | Automatic Execution |
13:55:49 - 11-Dec-25 |
| Buy* | 70 | $85.19 | Automatic Execution |
13:55:49 - 11-Dec-25 |
| Buy* | 200 | $85.19 | Automatic Execution |
13:55:49 - 11-Dec-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
13:55:35 - 11-Dec-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
13:55:35 - 11-Dec-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
13:55:30 - 11-Dec-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
13:55:30 - 11-Dec-25 |
| Sell* | 40 | $85.19 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Buy* | 72 | $85.19 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
13:55:29 - 11-Dec-25 |
| Buy* | 73 | $85.16 | Automatic Execution |
13:55:26 - 11-Dec-25 |
| Sell* | 69 | $85.16 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 1 | $85.16 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 60 | $85.17 | Automatic Execution |
13:55:20 - 11-Dec-25 |
| Sell* | 40 | $85.17 | Automatic Execution |
13:55:20 - 11-Dec-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
13:55:15 - 11-Dec-25 |
| Sell* | 80 | $85.18 | Automatic Execution |
13:55:15 - 11-Dec-25 |
| Buy* | 99 | $85.18 | Automatic Execution |
13:55:15 - 11-Dec-25 |
| Buy* | 1 | $85.18 | Automatic Execution |
13:55:15 - 11-Dec-25 |
| Buy* | 10 | $85.18 | Automatic Execution |
13:55:15 - 11-Dec-25 |
| Buy* | 100 | $85.18 | Automatic Execution |
13:55:15 - 11-Dec-25 |
| Buy* | 10 | $85.17 | Automatic Execution |
13:55:15 - 11-Dec-25 |
| Unknown* | 2 | $85.16 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 10 | $85.17 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 10 | $85.16 | Automatic Execution |
13:55:13 - 11-Dec-25 |
| Unknown* | 1 | $85.15 | Automatic Execution |
13:55:13 - 11-Dec-25 |
| Buy* | 72 | $85.15 | Automatic Execution |
13:55:13 - 11-Dec-25 |
| Unknown* | 2 | $85.145 | Automatic Execution |
13:55:08 - 11-Dec-25 |
| Sell* | 10 | $85.14 | Automatic Execution |
13:55:07 - 11-Dec-25 |
| Sell* | 1 | $85.14 | Automatic Execution |
13:55:06 - 11-Dec-25 |
| Sell* | 10 | $85.14 | Automatic Execution |
13:55:05 - 11-Dec-25 |
| Sell* | 1 | $85.15 | Automatic Execution |
13:55:04 - 11-Dec-25 |
| Unknown* | 40 | $85.16 | Automatic Execution |
13:55:03 - 11-Dec-25 |
| Sell* | 25 | $85.15 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Buy* | 71 | $85.15 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Buy* | 34 | $85.15 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Sell* | 100 | $85.15 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Sell* | 8 | $85.15 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Sell* | 100 | $85.15 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Sell* | 2 | $85.16 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Sell* | 50 | $85.16 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Buy* | 52 | $85.165 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Sell* | 50 | $85.17 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Sell* | 100 | $85.17 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Buy* | 100 | $85.195 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Buy* | 100 | $85.195 | Automatic Execution |
13:55:01 - 11-Dec-25 |
| Buy* | 12 | $85.20 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Buy* | 100 | $85.195 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Sell* | 70 | $85.21 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Buy* | 75 | $85.20 | Automatic Execution |
13:54:55 - 11-Dec-25 |
| Buy* | 20 | $85.20 | Automatic Execution |
13:54:55 - 11-Dec-25 |
| Buy* | 71 | $85.19 | Automatic Execution |
13:54:55 - 11-Dec-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
13:54:55 - 11-Dec-25 |
| Buy* | 16 | $85.19 | Automatic Execution |
13:54:55 - 11-Dec-25 |
| Buy* | 15 | $85.18 | Automatic Execution |
13:54:55 - 11-Dec-25 |
| Buy* | 1 | $85.18 | Automatic Execution |
13:54:55 - 11-Dec-25 |
| Buy* | 1 | $85.18 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 1 | $85.18 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 1 | $85.18 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 76 | $85.18 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 18 | $85.18 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 100 | $85.18 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 26 | $85.18 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 19 | $85.17 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Buy* | 19 | $85.17 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 23 | $85.17 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 1 | $85.17 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 6 | $85.17 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 69 | $85.17 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 2 | $85.17 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Buy* | 19 | $85.16 | Automatic Execution |
13:54:25 - 11-Dec-25 |
| Buy* | 19 | $85.15 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Buy* | 100 | $85.15 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Buy* | 25 | $85.15 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Buy* | 17 | $85.15 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Buy* | 32 | $85.14 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Buy* | 3 | $85.14 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Buy* | 100 | $85.14 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Buy* | 40 | $85.13 | Automatic Execution |
13:54:21 - 11-Dec-25 |
| Buy* | 50 | $85.13 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 200 | $85.12 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Unknown* | 19 | $85.11 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 50 | $85.12 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 75 | $85.11 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 13 | $85.10 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 19 | $85.10 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 100 | $85.10 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 300 | $85.10 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 19 | $85.10 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Sell* | 113 | $85.11 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Sell* | 19 | $85.11 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Sell* | 7 | $85.11 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Unknown* | 50 | $85.11 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Unknown* | 100 | $85.11 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 100 | $85.11 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 100 | $85.11 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 100 | $85.11 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Sell* | 1 | $85.10 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 19 | $85.11 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 8 | $85.11 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 17 | $85.11 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 100 | $85.11 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Unknown* | 140 | $85.10 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Unknown* | 1 | $85.10 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 17 | $85.11 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Unknown* | 75 | $85.10 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Unknown* | 1 | $85.10 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Sell* | 20 | $85.09 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Sell* | 63 | $85.09 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Sell* | 78 | $85.09 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Sell* | 100 | $85.09 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Unknown* | 75 | $85.10 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Unknown* | 20 | $85.10 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Unknown* | 14 | $85.10 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 6 | $85.11 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 50 | $85.11 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 34 | $85.09 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 25 | $85.10 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 50 | $85.10 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 73 | $85.10 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 1 | $85.10 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 1 | $85.10 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 3 | $85.10 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 10 | $85.10 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 12 | $85.10 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 50 | $85.09 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 28 | $85.09 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 25 | $85.10 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Sell* | 100 | $85.08 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 72 | $85.08 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Sell* | 1 | $85.08 | Automatic Execution |
13:54:14 - 11-Dec-25 |
| Sell* | 1 | $85.08 | Automatic Execution |
13:54:14 - 11-Dec-25 |
| Sell* | 1 | $85.08 | Automatic Execution |
13:54:14 - 11-Dec-25 |
| Sell* | 1 | $85.10 | Automatic Execution |
13:54:13 - 11-Dec-25 |
| Sell* | 70 | $85.10 | Automatic Execution |
13:54:13 - 11-Dec-25 |
| Sell* | 49 | $85.10 | Automatic Execution |
13:54:13 - 11-Dec-25 |
| Sell* | 6 | $85.11 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Buy* | 6 | $85.12 | Automatic Execution |
13:54:07 - 11-Dec-25 |
| Sell* | 1 | $85.12 | Automatic Execution |
13:54:05 - 11-Dec-25 |
| Sell* | 2 | $85.12 | Automatic Execution |
13:54:05 - 11-Dec-25 |
| Sell* | 6 | $85.12 | Automatic Execution |
13:54:05 - 11-Dec-25 |
| Unknown* | 10 | $85.13 | Automatic Execution |
13:53:57 - 11-Dec-25 |
| Sell* | 8 | $85.13 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 1 | $85.13 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 2 | $85.14 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 100 | $85.14 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Buy* | 27 | $85.14 | Automatic Execution |
13:53:46 - 11-Dec-25 |
| Buy* | 6 | $85.14 | Automatic Execution |
13:53:46 - 11-Dec-25 |
| Buy* | 3 | $85.14 | Automatic Execution |
13:53:46 - 11-Dec-25 |
| Sell* | 44 | $85.14 | Automatic Execution |
13:53:44 - 11-Dec-25 |
| Sell* | 1 | $85.14 | Automatic Execution |
13:53:44 - 11-Dec-25 |
| Buy* | 70 | $85.15 | Automatic Execution |
13:53:42 - 11-Dec-25 |
| Sell* | 18 | $85.15 | Automatic Execution |
13:53:41 - 11-Dec-25 |
| Sell* | 4 | $85.15 | Automatic Execution |
13:53:41 - 11-Dec-25 |
| Sell* | 42 | $85.16 | Automatic Execution |
13:53:41 - 11-Dec-25 |
| Sell* | 1 | $85.17 | Automatic Execution |
13:53:40 - 11-Dec-25 |
| Sell* | 1 | $85.17 | Automatic Execution |
13:53:40 - 11-Dec-25 |
| Sell* | 11 | $85.17 | Automatic Execution |
13:53:40 - 11-Dec-25 |
| Sell* | 1 | $85.17 | Automatic Execution |
13:53:35 - 11-Dec-25 |
| Buy* | 30 | $85.19 | Automatic Execution |
13:53:35 - 11-Dec-25 |
| Sell* | 50 | $85.18 | Automatic Execution |
13:53:35 - 11-Dec-25 |
| Sell* | 12 | $85.18 | Automatic Execution |
13:53:35 - 11-Dec-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
13:53:35 - 11-Dec-25 |
| Sell* | 20 | $85.19 | Automatic Execution |
13:53:35 - 11-Dec-25 |
| Sell* | 8 | $85.19 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 18 | $85.19 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 67 | $85.19 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 33 | $85.19 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Unknown* | 18 | $85.20 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 33 | $85.20 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 3 | $85.20 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 40 | $85.21 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Buy* | 70 | $85.21 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 57 | $85.21 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 93 | $85.21 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 7 | $85.21 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 12 | $85.21 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 172 | $85.22 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 167 | $85.22 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 167 | $85.22 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 220 | $85.22 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 185 | $85.22 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 100 | $85.22 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 185 | $85.22 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 258 | $85.22 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 248 | $85.22 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 248 | $85.22 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 142 | $85.22 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 134 | $85.22 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 43 | $85.22 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 4 | $85.22 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 66 | $85.22 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Unknown* | 1 | $85.22 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Sell* | 1 | $85.22 | Automatic Execution |
13:53:31 - 11-Dec-25 |
| Buy* | 6 | $85.22 | Automatic Execution |
13:53:24 - 11-Dec-25 |
| Unknown* | 76 | $85.21 | Automatic Execution |
13:53:21 - 11-Dec-25 |
| Buy* | 1 | $85.21 | Automatic Execution |
13:53:21 - 11-Dec-25 |
| Buy* | 14 | $85.20 | Automatic Execution |
13:53:21 - 11-Dec-25 |
| Buy* | 5 | $85.19 | Automatic Execution |
13:53:21 - 11-Dec-25 |
| Buy* | 25 | $85.19 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Buy* | 50 | $85.19 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Sell* | 21 | $85.18 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Sell* | 181 | $85.19 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Sell* | 100 | $85.19 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Sell* | 72 | $85.19 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Buy* | 21 | $85.19 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Buy* | 1 | $85.19 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Buy* | 81 | $85.19 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Buy* | 100 | $85.19 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Sell* | 200 | $85.18 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Sell* | 1 | $85.18 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Unknown* | 69 | $85.19 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Unknown* | 1 | $85.19 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Sell* | 100 | $85.18 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Unknown* | 300 | $85.19 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Buy* | 1 | $85.19 | Automatic Execution |
13:53:06 - 11-Dec-25 |
| Buy* | 101 | $85.19 | Automatic Execution |
13:53:06 - 11-Dec-25 |
| Buy* | 1 | $85.18 | Automatic Execution |
13:53:05 - 11-Dec-25 |
| Buy* | 2 | $85.18 | Automatic Execution |
13:53:05 - 11-Dec-25 |
| Buy* | 25 | $85.18 | Automatic Execution |
13:53:05 - 11-Dec-25 |
| Sell* | 1 | $85.17 | Automatic Execution |
13:53:02 - 11-Dec-25 |
| Sell* | 119 | $85.17 | Automatic Execution |
13:53:02 - 11-Dec-25 |
| Sell* | 8 | $85.17 | Automatic Execution |
13:53:02 - 11-Dec-25 |
| Sell* | 100 | $85.17 | Automatic Execution |
13:53:02 - 11-Dec-25 |
| Buy* | 8 | $85.18 | Automatic Execution |
13:53:00 - 11-Dec-25 |
| Buy* | 100 | $85.17 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Buy* | 15 | $85.17 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Buy* | 34 | $85.16 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Buy* | 25 | $85.16 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Buy* | 30 | $85.16 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Buy* | 50 | $85.16 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Buy* | 30 | $85.16 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Buy* | 29 | $85.16 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Sell* | 20 | $85.15 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Sell* | 100 | $85.15 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Buy* | 1 | $85.15 | Automatic Execution |
13:52:57 - 11-Dec-25 |
| Sell* | 7 | $85.14 | Automatic Execution |
13:52:53 - 11-Dec-25 |
| Unknown* | 125 | $85.14 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 321 | $85.14 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 98 | $85.14 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Unknown* | 25 | $85.14 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Unknown* | 16 | $85.14 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Unknown* | 40 | $85.14 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 300 | $85.14 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 500 | $85.14 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 2 | $85.13 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 474 | $85.13 | Automatic Execution |
13:52:50 - 11-Dec-25 |
| Buy* | 26 | $85.13 | Automatic Execution |
13:52:48 - 11-Dec-25 |
| Buy* | 4 | $85.12 | Automatic Execution |
13:52:45 - 11-Dec-25 |
| Buy* | 2 | $85.12 | Automatic Execution |
13:52:45 - 11-Dec-25 |
| Buy* | 40 | $85.12 | Automatic Execution |
13:52:44 - 11-Dec-25 |
| Buy* | 100 | $85.12 | Automatic Execution |
13:52:44 - 11-Dec-25 |
| Buy* | 50 | $85.11 | Automatic Execution |
13:52:44 - 11-Dec-25 |
| Sell* | 90 | $85.11 | Automatic Execution |
13:52:44 - 11-Dec-25 |
| Buy* | 60 | $85.10 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Buy* | 23 | $85.10 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Buy* | 31 | $85.10 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Buy* | 1 | $85.09 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Buy* | 60 | $85.09 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Buy* | 30 | $85.09 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Buy* | 70 | $85.09 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Buy* | 1 | $85.08 | Automatic Execution |
13:52:36 - 11-Dec-25 |
| Buy* | 8 | $85.08 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Buy* | 8 | $85.08 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Buy* | 20 | $85.07 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Unknown* | 50 | $85.06 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Unknown* | 50 | $85.06 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Unknown* | 100 | $85.06 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 22 | $85.08 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 1 | $85.08 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 100 | $85.08 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 85 | $85.08 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 3 | $85.08 | Automatic Execution |
13:52:12 - 11-Dec-25 |
| Sell* | 15 | $85.08 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Sell* | 93 | $85.08 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Sell* | 7 | $85.08 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Sell* | 100 | $85.08 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Buy* | 38 | $85.09 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Sell* | 31 | $85.085 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Sell* | 69 | $85.085 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Buy* | 25 | $85.09 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Sell* | 100 | $85.08 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Sell* | 25 | $85.08 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Sell* | 1 | $85.08 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Sell* | 32 | $85.08 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Unknown* | 25 | $85.09 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Unknown* | 6 | $85.09 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Unknown* | 25 | $85.09 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Unknown* | 1 | $85.09 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Buy* | 100 | $85.09 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Buy* | 39 | $85.10 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Buy* | 75 | $85.09 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Buy* | 25 | $85.09 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Sell* | 1 | $85.08 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Sell* | 1 | $85.08 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Sell* | 7 | $85.08 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Sell* | 100 | $85.08 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Buy* | 25 | $85.09 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Buy* | 7 | $85.08 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Buy* | 43 | $85.08 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Sell* | 7 | $85.08 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Sell* | 50 | $85.08 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Sell* | 19 | $85.08 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Sell* | 7 | $85.085 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Buy* | 25 | $85.09 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Buy* | 29 | $85.09 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Sell* | 50 | $85.08 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Sell* | 31 | $85.08 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Sell* | 9 | $85.08 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Sell* | 12 | $85.08 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Buy* | 50 | $85.09 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Buy* | 25 | $85.09 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Buy* | 100 | $85.09 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Buy* | 40 | $85.09 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Buy* | 100 | $85.09 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Buy* | 40 | $85.09 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Buy* | 6 | $85.04 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 8 | $85.04 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 24 | $85.04 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Sell* | 50 | $85.03 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Sell* | 50 | $85.03 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Sell* | 6 | $85.03 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Sell* | 2 | $85.03 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Sell* | 6 | $85.03 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 22 | $85.05 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Unknown* | 49 | $85.06 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Sell* | 50 | $85.06 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Sell* | 25 | $85.06 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 19 | $85.07 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 14 | $85.08 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 17 | $85.08 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 19 | $85.08 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 1 | $85.08 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 19 | $85.08 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 150 | $85.07 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 131 | $85.08 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Sell* | 19 | $85.07 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Sell* | 17 | $85.07 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Sell* | 1 | $85.07 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Sell* | 19 | $85.07 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Sell* | 1 | $85.07 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Sell* | 19 | $85.07 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Sell* | 100 | $85.07 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Sell* | 1 | $85.07 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Sell* | 19 | $85.07 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 100 | $85.08 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 100 | $85.08 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 35 | $85.08 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Sell* | 40 | $85.07 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 40 | $85.07 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Buy* | 100 | $85.07 | Automatic Execution |
13:52:06 - 11-Dec-25 |
| Sell* | 8 | $85.04 | Automatic Execution |
13:51:54 - 11-Dec-25 |
| Sell* | 5 | $85.05 | Automatic Execution |
13:51:54 - 11-Dec-25 |
| Sell* | 1 | $85.05 | Automatic Execution |
13:51:54 - 11-Dec-25 |
| Sell* | 94 | $85.05 | Automatic Execution |
13:51:54 - 11-Dec-25 |
| Sell* | 100 | $85.05 | Automatic Execution |
13:51:54 - 11-Dec-25 |
| Sell* | 100 | $85.05 | Automatic Execution |
13:51:54 - 11-Dec-25 |
| Unknown* | 100 | $85.06 | Automatic Execution |
13:51:47 - 11-Dec-25 |
| Sell* | 25 | $85.03 | Automatic Execution |
13:51:36 - 11-Dec-25 |
| Buy* | 94 | $85.04 | Automatic Execution |
13:51:36 - 11-Dec-25 |
| Buy* | 37 | $85.02 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 6 | $85.02 | Automatic Execution |
13:51:25 - 11-Dec-25 |
| Buy* | 6 | $85.02 | Automatic Execution |
13:51:25 - 11-Dec-25 |
| Buy* | 6 | $85.02 | Automatic Execution |
13:51:25 - 11-Dec-25 |
| Sell* | 12 | $85.02 | Automatic Execution |
13:51:25 - 11-Dec-25 |
| Sell* | 22 | $85.03 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 100 | $85.02 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Buy* | 36 | $85.02 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Sell* | 23 | $85.01 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Buy* | 11 | $85.01 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Sell* | 11 | $85.01 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Buy* | 70 | $85.02 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Buy* | 6 | $85.02 | Automatic Execution |
13:50:59 - 11-Dec-25 |
| Sell* | 23 | $85.01 | Automatic Execution |
13:50:54 - 11-Dec-25 |
| Sell* | 112 | $85.00 | Automatic Execution |
13:50:52 - 11-Dec-25 |
| Buy* | 2 | $85.00 | Automatic Execution |
13:50:52 - 11-Dec-25 |
| Buy* | 200 | $85.00 | Automatic Execution |
13:50:52 - 11-Dec-25 |
| Buy* | 102 | $85.00 | Automatic Execution |
13:50:52 - 11-Dec-25 |
| Buy* | 198 | $85.00 | Automatic Execution |
13:50:52 - 11-Dec-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
13:50:52 - 11-Dec-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
13:50:52 - 11-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
13:50:52 - 11-Dec-25 |
| Sell* | 200 | $85.00 | Automatic Execution |
13:50:52 - 11-Dec-25 |
| Sell* | 161 | $85.00 | Automatic Execution |
13:50:52 - 11-Dec-25 |
| Sell* | 200 | $85.00 | Automatic Execution |
13:50:52 - 11-Dec-25 |
| Sell* | 60 | $85.00 | Automatic Execution |
13:50:52 - 11-Dec-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
13:50:52 - 11-Dec-25 |
| Sell* | 200 | $85.00 | Automatic Execution |
13:50:52 - 11-Dec-25 |
| Sell* | 34 | $85.00 | Automatic Execution |
13:50:52 - 11-Dec-25 |
| Sell* | 99 | $85.00 | Automatic Execution |
13:50:52 - 11-Dec-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
13:50:51 - 11-Dec-25 |
| Buy* | 2 | $85.01 | Automatic Execution |
13:50:51 - 11-Dec-25 |
| Buy* | 2 | $85.01 | Automatic Execution |
13:50:51 - 11-Dec-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
13:50:43 - 11-Dec-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
13:50:43 - 11-Dec-25 |
| Buy* | 3 | $85.01 | Automatic Execution |
13:50:34 - 11-Dec-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
13:50:34 - 11-Dec-25 |
| Buy* | 1 | $84.99 | Automatic Execution |
13:50:34 - 11-Dec-25 |
| Sell* | 26 | $84.99 | Automatic Execution |
13:50:34 - 11-Dec-25 |
| Sell* | 34 | $84.98 | Automatic Execution |
13:50:34 - 11-Dec-25 |
| Sell* | 1 | $84.98 | Automatic Execution |
13:50:34 - 11-Dec-25 |
| Sell* | 18 | $84.99 | Automatic Execution |
13:50:34 - 11-Dec-25 |
| Buy* | 25 | $84.99 | Automatic Execution |
13:50:34 - 11-Dec-25 |
| Buy* | 3 | $84.99 | Automatic Execution |
13:50:34 - 11-Dec-25 |
| Buy* | 6 | $84.98 | Automatic Execution |
13:50:34 - 11-Dec-25 |
| Sell* | 155 | $84.97 | Automatic Execution |
13:50:25 - 11-Dec-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Sell* | 42 | $84.98 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Sell* | 3 | $84.99 | Automatic Execution |
13:50:13 - 11-Dec-25 |
| Unknown* | 6 | $85.00 | Automatic Execution |
13:50:03 - 11-Dec-25 |
| Unknown* | 6 | $85.00 | Automatic Execution |
13:50:03 - 11-Dec-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
13:50:03 - 11-Dec-25 |
| Sell* | 149 | $85.00 | Automatic Execution |
13:50:03 - 11-Dec-25 |
| Sell* | 6 | $85.00 | Automatic Execution |
13:50:03 - 11-Dec-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
13:50:03 - 11-Dec-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
13:50:03 - 11-Dec-25 |
| Unknown* | 16 | $85.00 | Automatic Execution |
13:50:03 - 11-Dec-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
13:50:03 - 11-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
13:50:03 - 11-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
13:50:03 - 11-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
13:50:03 - 11-Dec-25 |
| Buy* | 40 | $84.99 | Automatic Execution |
13:49:57 - 11-Dec-25 |
| Buy* | 1 | $84.99 | Automatic Execution |
13:49:57 - 11-Dec-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
13:49:57 - 11-Dec-25 |
| Buy* | 1 | $84.98 | Automatic Execution |
13:49:57 - 11-Dec-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
13:49:45 - 11-Dec-25 |
| Sell* | 37 | $84.97 | Automatic Execution |
13:49:45 - 11-Dec-25 |
| Sell* | 8 | $84.97 | Automatic Execution |
13:49:45 - 11-Dec-25 |
| Sell* | 8 | $84.97 | Automatic Execution |
13:49:45 - 11-Dec-25 |
| Buy* | 1 | $84.985 | Automatic Execution |
13:49:34 - 11-Dec-25 |
| Sell* | 43 | $84.99 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Sell* | 1 | $84.98 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Sell* | 25 | $84.98 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Sell* | 9 | $84.99 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Sell* | 8 | $84.99 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Sell* | 25 | $84.99 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Sell* | 8 | $84.99 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Sell* | 17 | $84.99 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Buy* | 1 | $84.99 | Automatic Execution |
13:49:32 - 11-Dec-25 |
| Buy* | 19 | $84.99 | Automatic Execution |
13:49:30 - 11-Dec-25 |
| Sell* | 5 | $84.97 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Sell* | 1 | $84.97 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Buy* | 100 | $84.97 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Buy* | 100 | $84.95 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 82 | $84.95 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 15 | $84.95 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 1 | $84.95 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 1 | $84.93 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Buy* | 12 | $84.93 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Buy* | 9 | $84.93 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Buy* | 1 | $84.93 | Automatic Execution |
13:48:58 - 11-Dec-25 |
| Sell* | 25 | $84.92 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Sell* | 100 | $84.93 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Sell* | 6 | $84.93 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Sell* | 21 | $84.92 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Sell* | 13 | $84.92 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Sell* | 6 | $84.93 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Buy* | 50 | $84.93 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Buy* | 6 | $84.93 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Buy* | 6 | $84.93 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Sell* | 44 | $84.92 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Sell* | 25 | $84.92 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Sell* | 13 | $84.92 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Sell* | 13 | $84.93 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Buy* | 1 | $84.93 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Unknown* | 25 | $84.91 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 50 | $84.91 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 50 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 3 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 13 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 44 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 13 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 26 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 94 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 69 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 25 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 12 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 200 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 12 | $84.885 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 200 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 181 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 19 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 75 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 25 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 200 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 200 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 76 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 3 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 21 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 3 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Unknown* | 100 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 200 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 100 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 75 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 25 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 200 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 200 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 50 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 150 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 3 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Unknown* | 50 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 50 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 50 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 50 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 188 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 100 | $84.885 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 12 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Unknown* | 94 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Unknown* | 3 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 3 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 44 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 31 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 13 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 129 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 50 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 21 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 29 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 71 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 229 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 50 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 21 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 21 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 150 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 50 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 94 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 6 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 10 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Unknown* | 8 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Unknown* | 42 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 5 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 12 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 29 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 21 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Unknown* | 52 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Unknown* | 24 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Unknown* | 24 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Unknown* | 12 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 9 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 13 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 200 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 21 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 50 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 200 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 50 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 13 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 163 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 50 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 12 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 50 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 25 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 50 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 50 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 50 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 6 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 19 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 6 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 50 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 25 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 25 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 50 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 28 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 6 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 50 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 15 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Unknown* | 8 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Unknown* | 17 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Unknown* | 50 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 5 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 21 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 50 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 25 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 102 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 23 | $84.88 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 25 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 50 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 100 | $84.895 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 25 | $84.91 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 6 | $84.91 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 25 | $84.91 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 25 | $84.91 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 50 | $84.91 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 7 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 43 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 57 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 6 | $84.91 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 1 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 1 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 43 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 100 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 7 | $84.89 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 50 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Unknown* | 100 | $84.905 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 50 | $84.91 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 40 | $84.91 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 268 | $84.91 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 125 | $84.91 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 122 | $84.91 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 24 | $84.91 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 112 | $84.91 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 10 | $84.91 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 55 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 45 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 100 | $84.90 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 4 | $84.91 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 1 | $84.91 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 1 | $84.91 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Buy* | 100 | $84.915 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 6 | $84.91 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 26 | $84.92 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 151 | $84.92 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Unknown* | 90 | $84.92 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Unknown* | 6 | $84.92 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Unknown* | 230 | $84.92 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Unknown* | 70 | $84.92 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Unknown* | 330 | $84.92 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Unknown* | 150 | $84.92 | Automatic Execution |
13:48:52 - 11-Dec-25 |
| Sell* | 1 | $84.95 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 5 | $84.95 | Automatic Execution |
13:48:49 - 11-Dec-25 |
| Sell* | 19 | $84.96 | Automatic Execution |
13:48:46 - 11-Dec-25 |
| Sell* | 51 | $84.96 | Automatic Execution |
13:48:46 - 11-Dec-25 |
| Sell* | 71 | $84.96 | Automatic Execution |
13:48:46 - 11-Dec-25 |
| Sell* | 28 | $84.96 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Sell* | 1 | $84.96 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Buy* | 1 | $84.96 | Automatic Execution |
13:48:43 - 11-Dec-25 |
| Sell* | 1 | $84.96 | Automatic Execution |
13:48:38 - 11-Dec-25 |
| Unknown* | 1 | $84.97 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
13:48:36 - 11-Dec-25 |
| Sell* | 1 | $84.99 | Automatic Execution |
13:48:34 - 11-Dec-25 |
| Buy* | 300 | $84.98 | Automatic Execution |
13:48:26 - 11-Dec-25 |
| Buy* | 150 | $84.98 | Automatic Execution |
13:48:26 - 11-Dec-25 |
| Buy* | 300 | $84.98 | Automatic Execution |
13:48:26 - 11-Dec-25 |
| Unknown* | 100 | $84.98 | Automatic Execution |
13:48:24 - 11-Dec-25 |
| Unknown* | 44 | $84.98 | Automatic Execution |
13:48:23 - 11-Dec-25 |
| Unknown* | 25 | $84.98 | Automatic Execution |
13:48:23 - 11-Dec-25 |
| Buy* | 100 | $84.98 | Automatic Execution |
13:48:23 - 11-Dec-25 |
| Buy* | 71 | $84.98 | Automatic Execution |
13:48:21 - 11-Dec-25 |
| Buy* | 25 | $84.98 | Automatic Execution |
13:48:21 - 11-Dec-25 |
| Buy* | 27 | $84.98 | Automatic Execution |
13:48:21 - 11-Dec-25 |
| Buy* | 18 | $84.98 | Automatic Execution |
13:48:21 - 11-Dec-25 |
| Sell* | 100 | $84.98 | Automatic Execution |
13:48:21 - 11-Dec-25 |
| Buy* | 75 | $84.99 | Automatic Execution |
13:48:20 - 11-Dec-25 |
| Sell* | 70 | $84.99 | Automatic Execution |
13:48:16 - 11-Dec-25 |
| Sell* | 6 | $85.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Sell* | 11 | $85.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Sell* | 8 | $85.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Sell* | 11 | $85.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Unknown* | 39 | $85.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Unknown* | 32 | $85.00 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 40 | $85.00 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Buy* | 150 | $85.00 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Buy* | 1 | $85.00 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Buy* | 13 | $85.00 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Buy* | 16 | $85.00 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Buy* | 40 | $85.00 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Buy* | 18 | $85.00 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Buy* | 69 | $85.00 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Buy* | 13 | $85.00 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Sell* | 70 | $85.01 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 13 | $85.02 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 1 | $85.02 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 1 | $85.03 | Automatic Execution |
13:47:45 - 11-Dec-25 |
| Sell* | 40 | $85.02 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Sell* | 9 | $85.01 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Buy* | 2 | $85.02 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Buy* | 20 | $85.02 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Sell* | 31 | $85.01 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Sell* | 50 | $85.01 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Buy* | 50 | $85.02 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Sell* | 25 | $85.01 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Buy* | 21 | $85.02 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Buy* | 12 | $85.02 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Buy* | 20 | $85.02 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Buy* | 161 | $85.02 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Sell* | 40 | $85.01 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Sell* | 100 | $85.01 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Buy* | 40 | $85.02 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Buy* | 17 | $85.02 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Buy* | 50 | $85.02 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Sell* | 54 | $85.02 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Sell* | 100 | $85.02 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Sell* | 1 | $85.04 | Automatic Execution |
13:47:37 - 11-Dec-25 |
| Buy* | 68 | $85.05 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Unknown* | 71 | $85.05 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 7 | $85.05 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Buy* | 7 | $85.06 | Automatic Execution |
13:47:15 - 11-Dec-25 |
| Sell* | 12 | $85.05 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Buy* | 11 | $85.05 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Buy* | 1 | $85.05 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Buy* | 2 | $85.05 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Buy* | 2 | $85.05 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Buy* | 17 | $85.05 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Buy* | 1 | $85.05 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Buy* | 16 | $85.05 | Automatic Execution |
13:47:04 - 11-Dec-25 |
| Buy* | 10 | $85.05 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Sell* | 1 | $85.05 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Sell* | 50 | $85.05 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Sell* | 100 | $85.05 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Sell* | 100 | $85.05 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Unknown* | 75 | $85.05 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 4 | $85.05 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 99 | $85.05 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 1 | $85.05 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 100 | $85.05 | Automatic Execution |
13:47:03 - 11-Dec-25 |
| Buy* | 72 | $85.04 | Automatic Execution |
13:46:52 - 11-Dec-25 |
| Buy* | 100 | $85.04 | Automatic Execution |
13:46:52 - 11-Dec-25 |
| Unknown* | 14 | $85.03 | Automatic Execution |
13:46:52 - 11-Dec-25 |
| Buy* | 40 | $85.03 | Automatic Execution |
13:46:52 - 11-Dec-25 |
| Buy* | 1 | $85.03 | Automatic Execution |
13:46:52 - 11-Dec-25 |
| Buy* | 69 | $85.03 | Automatic Execution |
13:46:52 - 11-Dec-25 |
| Buy* | 100 | $85.03 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 100 | $85.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 67 | $85.01 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 150 | $85.01 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 50 | $85.01 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Unknown* | 150 | $85.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Unknown* | 7 | $85.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Unknown* | 25 | $85.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Unknown* | 25 | $85.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Sell* | 25 | $85.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 25 | $85.01 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 25 | $85.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Sell* | 200 | $84.99 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 50 | $85.01 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 78 | $85.00 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 100 | $84.985 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 100 | $84.985 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Sell* | 1 | $84.99 | Automatic Execution |
13:46:36 - 11-Dec-25 |
| Buy* | 76 | $85.01 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Buy* | 76 | $85.01 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 9 | $85.00 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Buy* | 50 | $85.01 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Buy* | 50 | $85.01 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 50 | $85.00 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 28 | $85.00 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 1 | $85.01 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 7 | $85.01 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 60 | $85.01 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 4 | $85.01 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Unknown* | 7 | $85.01 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Buy* | 50 | $85.01 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Buy* | 1 | $85.01 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 20 | $85.00 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 25 | $85.00 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 1 | $84.99 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 25 | $84.99 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 100 | $84.99 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 49 | $84.99 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 24 | $85.01 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 11 | $85.01 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 9 | $85.01 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Unknown* | 48 | $85.01 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Unknown* | 25 | $85.01 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Buy* | 50 | $85.01 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 9 | $85.00 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 3 | $85.00 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 7 | $85.00 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 40 | $85.00 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 40 | $85.00 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 100 | $85.00 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Buy* | 100 | $85.01 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 22 | $85.01 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 70 | $85.01 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 8 | $85.01 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Buy* | 10 | $85.02 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Buy* | 9 | $85.02 | Automatic Execution |
13:46:29 - 11-Dec-25 |
| Sell* | 25 | $85.02 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Unknown* | 10 | $85.03 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Buy* | 75 | $85.03 | Automatic Execution |
13:46:26 - 11-Dec-25 |
| Unknown* | 8 | $85.025 | Automatic Execution |
13:46:08 - 11-Dec-25 |
| Sell* | 7 | $85.02 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Buy* | 70 | $85.02 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Sell* | 5 | $85.02 | Automatic Execution |
13:46:06 - 11-Dec-25 |
| Sell* | 40 | $85.02 | Automatic Execution |
13:46:06 - 11-Dec-25 |
| Sell* | 38 | $85.02 | Automatic Execution |
13:46:06 - 11-Dec-25 |
| Sell* | 5 | $85.02 | Automatic Execution |
13:46:06 - 11-Dec-25 |
| Sell* | 5 | $85.02 | Automatic Execution |
13:46:06 - 11-Dec-25 |
| Unknown* | 42 | $85.03 | Automatic Execution |
13:46:06 - 11-Dec-25 |
| Unknown* | 5 | $85.03 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Unknown* | 100 | $85.03 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Unknown* | 100 | $85.03 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Sell* | 41 | $85.04 | Automatic Execution |
13:46:01 - 11-Dec-25 |
| Buy* | 52 | $85.05 | Automatic Execution |
13:45:55 - 11-Dec-25 |
| Sell* | 24 | $85.05 | Automatic Execution |
13:45:55 - 11-Dec-25 |
| Sell* | 24 | $85.05 | Automatic Execution |
13:45:55 - 11-Dec-25 |
| Sell* | 100 | $85.06 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Unknown* | 1 | $85.06 | Automatic Execution |
13:45:40 - 11-Dec-25 |
| Buy* | 24 | $85.06 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Buy* | 24 | $85.06 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Buy* | 74 | $85.05 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 1 | $85.05 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 47 | $84.93 | Automatic Execution |
13:27:41 - 11-Dec-25 |
| Sell* | 150 | $84.96 | Automatic Execution |
13:27:41 - 11-Dec-25 |
| Sell* | 17 | $84.95 | Automatic Execution |
13:27:41 - 11-Dec-25 |
| Sell* | 16 | $84.95 | Automatic Execution |
13:27:41 - 11-Dec-25 |
| Sell* | 1 | $84.95 | Automatic Execution |
13:27:41 - 11-Dec-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
13:27:41 - 11-Dec-25 |
| Sell* | 1 | $84.95 | Automatic Execution |
13:27:41 - 11-Dec-25 |
| Sell* | 16 | $84.95 | Automatic Execution |
13:27:41 - 11-Dec-25 |
| Buy* | 21 | $84.96 | Automatic Execution |
13:27:37 - 11-Dec-25 |
| Sell* | 46 | $84.95 | Automatic Execution |
13:27:36 - 11-Dec-25 |
| Unknown* | 40 | $84.95 | Automatic Execution |
13:27:35 - 11-Dec-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
13:27:35 - 11-Dec-25 |
| Buy* | 1 | $84.94 | Automatic Execution |
13:27:35 - 11-Dec-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
13:27:35 - 11-Dec-25 |
| Unknown* | 25 | $84.93 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Buy* | 15 | $84.92 | Automatic Execution |
13:27:31 - 11-Dec-25 |
| Buy* | 1 | $84.91 | Automatic Execution |
13:27:29 - 11-Dec-25 |
| Buy* | 1 | $84.91 | Automatic Execution |
13:27:29 - 11-Dec-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
13:27:29 - 11-Dec-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
13:27:29 - 11-Dec-25 |
| Buy* | 100 | $84.91 | Automatic Execution |
13:27:29 - 11-Dec-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
13:27:29 - 11-Dec-25 |
| Sell* | 1 | $84.91 | Automatic Execution |
13:27:29 - 11-Dec-25 |
| Sell* | 100 | $84.91 | Automatic Execution |
13:27:29 - 11-Dec-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Buy* | 10 | $84.94 | Automatic Execution |
13:27:14 - 11-Dec-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
13:27:14 - 11-Dec-25 |
| Unknown* | 50 | $84.92 | Automatic Execution |
13:27:09 - 11-Dec-25 |
| Buy* | 150 | $84.92 | Automatic Execution |
13:27:09 - 11-Dec-25 |
| Buy* | 75 | $84.92 | Automatic Execution |
13:27:09 - 11-Dec-25 |
| Buy* | 150 | $84.92 | Automatic Execution |
13:27:09 - 11-Dec-25 |
| Buy* | 150 | $84.92 | Automatic Execution |
13:27:09 - 11-Dec-25 |
| Sell* | 80 | $84.92 | Automatic Execution |
13:27:09 - 11-Dec-25 |
| Sell* | 13 | $84.92 | Automatic Execution |
13:27:09 - 11-Dec-25 |
| Sell* | 67 | $84.92 | Automatic Execution |
13:27:09 - 11-Dec-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
13:27:09 - 11-Dec-25 |
| Sell* | 233 | $84.92 | Automatic Execution |
13:27:09 - 11-Dec-25 |
| Sell* | 67 | $84.92 | Automatic Execution |
13:27:09 - 11-Dec-25 |
| Sell* | 300 | $84.92 | Automatic Execution |
13:27:09 - 11-Dec-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
13:27:09 - 11-Dec-25 |
| Sell* | 100 | $84.96 | Automatic Execution |
13:27:03 - 11-Dec-25 |
| Sell* | 42 | $84.96 | Automatic Execution |
13:27:03 - 11-Dec-25 |
| Unknown* | 100 | $84.97 | Automatic Execution |
13:27:03 - 11-Dec-25 |
| Sell* | 100 | $84.97 | Automatic Execution |
13:27:03 - 11-Dec-25 |
| Buy* | 12 | $84.95 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Buy* | 8 | $84.95 | Automatic Execution |
13:27:02 - 11-Dec-25 |
| Buy* | 1 | $84.94 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 12 | $84.94 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 100 | $84.94 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Unknown* | 12 | $84.93 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Unknown* | 90 | $84.935 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 10 | $84.93 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 10 | $84.93 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 49 | $84.93 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Unknown* | 30 | $84.935 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Unknown* | 75 | $84.93 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Unknown* | 21 | $84.92 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Buy* | 14 | $84.91 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Buy* | 1 | $84.91 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Buy* | 200 | $84.91 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Buy* | 1 | $84.91 | Automatic Execution |
13:26:49 - 11-Dec-25 |
| Buy* | 70 | $84.90 | Automatic Execution |
13:26:35 - 11-Dec-25 |
| Unknown* | 96 | $84.88 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 4 | $84.87 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 1 | $84.87 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 15 | $84.86 | Automatic Execution |
13:26:12 - 11-Dec-25 |
| Buy* | 60 | $84.86 | Automatic Execution |
13:26:12 - 11-Dec-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 70 | $84.86 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 9 | $84.86 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 2 | $84.85 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Unknown* | 21 | $84.86 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 291 | $84.86 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 300 | $84.86 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $84.86 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 8 | $84.86 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 100 | $84.865 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 100 | $84.86 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 300 | $84.86 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 300 | $84.86 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 4 | $84.84 | Automatic Execution |
13:26:02 - 11-Dec-25 |
| Buy* | 13 | $84.84 | Automatic Execution |
13:26:02 - 11-Dec-25 |
| Buy* | 11 | $84.84 | Automatic Execution |
13:26:02 - 11-Dec-25 |
| Buy* | 77 | $84.84 | Automatic Execution |
13:26:02 - 11-Dec-25 |
| Sell* | 100 | $84.835 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 2 | $84.84 | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Sell* | 1 | $84.84 | Automatic Execution |
13:26:00 - 11-Dec-25 |
| Sell* | 16 | $84.86 | Automatic Execution |
13:25:41 - 11-Dec-25 |
| Sell* | 12 | $84.86 | Automatic Execution |
13:25:41 - 11-Dec-25 |
| Sell* | 9 | $84.86 | Automatic Execution |
13:25:41 - 11-Dec-25 |
| Sell* | 39 | $84.88 | Automatic Execution |
13:25:24 - 11-Dec-25 |
| Unknown* | 100 | $84.89 | Automatic Execution |
13:25:24 - 11-Dec-25 |
| Buy* | 14 | $84.90 | Automatic Execution |
13:25:24 - 11-Dec-25 |
| Buy* | 50 | $84.90 | Automatic Execution |
13:25:24 - 11-Dec-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
13:25:24 - 11-Dec-25 |
| Unknown* | 2 | $84.88 | Automatic Execution |
13:25:24 - 11-Dec-25 |
| Buy* | 70 | $84.88 | Automatic Execution |
13:25:24 - 11-Dec-25 |
| Buy* | 30 | $84.88 | Automatic Execution |
13:25:24 - 11-Dec-25 |
| Buy* | 170 | $84.88 | Automatic Execution |
13:25:24 - 11-Dec-25 |
| Buy* | 75 | $84.87 | Automatic Execution |
13:25:24 - 11-Dec-25 |
| Buy* | 1 | $84.86 | Automatic Execution |
13:25:16 - 11-Dec-25 |
| Buy* | 8 | $84.86 | Automatic Execution |
13:25:16 - 11-Dec-25 |
| Buy* | 37 | $84.86 | Automatic Execution |
13:25:16 - 11-Dec-25 |
| Buy* | 63 | $84.86 | Automatic Execution |
13:25:16 - 11-Dec-25 |
| Unknown* | 33 | $84.84 | Automatic Execution |
13:25:07 - 11-Dec-25 |
| Unknown* | 69 | $84.84 | Automatic Execution |
13:25:07 - 11-Dec-25 |
| Buy* | 11 | $84.84 | Automatic Execution |
13:25:07 - 11-Dec-25 |
| Unknown* | 100 | $84.83 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 28 | $84.83 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 1 | $84.84 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 7 | $84.84 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Unknown* | 8 | $84.85 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Unknown* | 1 | $84.85 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 49 | $84.85 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 27 | $84.86 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 27 | $84.86 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 2 | $84.86 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 4 | $84.855 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 50 | $84.86 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 25 | $84.86 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 12 | $84.85 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 16 | $84.86 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 17 | $84.86 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 33 | $84.855 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 38 | $84.85 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 2 | $84.86 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 17 | $84.86 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Unknown* | 1 | $84.85 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Unknown* | 17 | $84.85 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 12 | $84.85 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 79 | $84.85 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 17 | $84.85 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 86 | $84.85 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 13 | $84.85 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 10 | $84.85 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Unknown* | 68 | $84.85 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 50 | $84.86 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 9 | $84.86 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Buy* | 25 | $84.86 | Automatic Execution |
13:24:55 - 11-Dec-25 |
| Sell* | 1 | $84.84 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 29 | $84.845 | Automatic Execution |
13:24:41 - 11-Dec-25 |
| Sell* | 1 | $84.85 | Automatic Execution |
13:24:34 - 11-Dec-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
13:24:34 - 11-Dec-25 |
| Buy* | 1 | $84.85 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Buy* | 3 | $84.85 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Buy* | 34 | $84.85 | Automatic Execution |
13:24:17 - 11-Dec-25 |
| Buy* | 42 | $84.83 | Automatic Execution |
13:24:08 - 11-Dec-25 |
| Unknown* | 30 | $84.845 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Buy* | 21 | $84.85 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Sell* | 22 | $84.84 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Sell* | 25 | $84.84 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Unknown* | 25 | $84.845 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Sell* | 21 | $84.84 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Buy* | 75 | $84.85 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Buy* | 1 | $84.85 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Buy* | 11 | $84.84 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Unknown* | 16 | $84.83 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Unknown* | 24 | $84.83 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Buy* | 15 | $84.84 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Buy* | 45 | $84.84 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Buy* | 8 | $84.84 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Unknown* | 69 | $84.82 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Buy* | 73 | $84.80 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Buy* | 2 | $84.78 | Automatic Execution |
13:23:59 - 11-Dec-25 |
| Buy* | 70 | $84.78 | Automatic Execution |
13:23:59 - 11-Dec-25 |
| Sell* | 90 | $84.77 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Unknown* | 1 | $84.765 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Unknown* | 1 | $84.765 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Unknown* | 1 | $84.765 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 38 | $84.77 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Unknown* | 1 | $84.765 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Unknown* | 1 | $84.765 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Unknown* | 1 | $84.765 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Unknown* | 1 | $84.765 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 71 | $84.77 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 1 | $84.765 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Sell* | 24 | $84.77 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Sell* | 76 | $84.77 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Sell* | 50 | $84.77 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Buy* | 76 | $84.77 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Sell* | 1 | $84.77 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Sell* | 67 | $84.77 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Sell* | 33 | $84.77 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Sell* | 25 | $84.78 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Sell* | 8 | $84.78 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Sell* | 8 | $84.78 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Sell* | 1 | $84.78 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Sell* | 100 | $84.78 | Automatic Execution |
13:23:46 - 11-Dec-25 |
| Unknown* | 1 | $84.795 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 46 | $84.81 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Buy* | 78 | $84.81 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Buy* | 73 | $84.80 | Automatic Execution |
13:23:44 - 11-Dec-25 |
| Sell* | 1 | $84.79 | Automatic Execution |
13:23:43 - 11-Dec-25 |
| Buy* | 70 | $84.79 | Automatic Execution |
13:23:43 - 11-Dec-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
13:23:43 - 11-Dec-25 |
| Buy* | 63 | $84.78 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Buy* | 9 | $84.78 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Unknown* | 26 | $84.76 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Unknown* | 50 | $84.76 | Automatic Execution |
13:23:22 - 11-Dec-25 |
| Sell* | 12 | $84.76 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 45 | $84.76 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Unknown* | 71 | $84.77 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Buy* | 18 | $84.77 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Sell* | 2 | $84.77 | Automatic Execution |
13:23:19 - 11-Dec-25 |
| Buy* | 78 | $84.77 | Automatic Execution |
13:23:09 - 11-Dec-25 |
| Sell* | 100 | $84.77 | Automatic Execution |
13:23:08 - 11-Dec-25 |
| Buy* | 70 | $84.79 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Buy* | 60 | $84.79 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Buy* | 40 | $84.79 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Sell* | 6 | $84.80 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Sell* | 21 | $84.80 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Sell* | 13 | $84.80 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Sell* | 13 | $84.80 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Sell* | 21 | $84.81 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Unknown* | 24 | $84.82 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Sell* | 24 | $84.82 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Buy* | 1 | $84.835 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Buy* | 120 | $84.84 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Unknown* | 30 | $84.83 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Unknown* | 200 | $84.83 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Buy* | 68 | $84.83 | Automatic Execution |
13:22:55 - 11-Dec-25 |
| Sell* | 89 | $84.81 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 77 | $84.82 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 1 | $84.82 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 15 | $84.82 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 77 | $84.82 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 6 | $84.82 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 19 | $84.82 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Unknown* | 59 | $84.81 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 50 | $84.82 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 20 | $84.82 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 11 | $84.82 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 11 | $84.82 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 156 | $84.82 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 10 | $84.82 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 13 | $84.82 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Unknown* | 20 | $84.82 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Unknown* | 69 | $84.82 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Unknown* | 1 | $84.82 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 21 | $84.82 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 50 | $84.81 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 50 | $84.82 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 11 | $84.82 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 21 | $84.82 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 13 | $84.82 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 21 | $84.82 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 11 | $84.81 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 8 | $84.81 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 50 | $84.82 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 22 | $84.83 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 6 | $84.83 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 100 | $84.83 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 77 | $84.83 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 7 | $84.83 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 100 | $84.82 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 71 | $84.83 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 10 | $84.83 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Unknown* | 2 | $84.83 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Unknown* | 18 | $84.84 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Unknown* | 8 | $84.84 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 40 | $84.84 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 46 | $84.84 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 22 | $84.84 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 1 | $84.84 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 75 | $84.84 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 25 | $84.84 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 21 | $84.83 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 25 | $84.83 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Unknown* | 40 | $84.84 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Unknown* | 46 | $84.84 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 21 | $84.83 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 25 | $84.83 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 10 | $84.83 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Unknown* | 40 | $84.84 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Unknown* | 1 | $84.85 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 1 | $84.85 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Sell* | 1 | $84.86 | Automatic Execution |
13:22:42 - 11-Dec-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
13:22:37 - 11-Dec-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Unknown* | 100 | $84.87 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Buy* | 75 | $84.87 | Automatic Execution |
13:22:36 - 11-Dec-25 |
| Buy* | 1 | $84.86 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Buy* | 5 | $84.86 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Buy* | 250 | $84.86 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Buy* | 23 | $84.86 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Buy* | 70 | $84.86 | Automatic Execution |
13:22:34 - 11-Dec-25 |
| Buy* | 72 | $84.85 | Automatic Execution |
13:22:33 - 11-Dec-25 |
| Buy* | 5 | $84.85 | Automatic Execution |
13:22:33 - 11-Dec-25 |
| Buy* | 24 | $84.83 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 60 | $84.83 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 46 | $84.83 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
13:22:29 - 11-Dec-25 |
| Buy* | 21 | $84.83 | Automatic Execution |
13:22:12 - 11-Dec-25 |
| Sell* | 12 | $84.83 | Automatic Execution |
13:22:08 - 11-Dec-25 |
| Sell* | 39 | $84.84 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Sell* | 39 | $84.85 | Automatic Execution |
13:22:07 - 11-Dec-25 |
| Sell* | 1 | $84.86 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Unknown* | 100 | $84.87 | Automatic Execution |
13:22:01 - 11-Dec-25 |
| Buy* | 100 | $84.87 | Automatic Execution |
13:22:00 - 11-Dec-25 |
| Buy* | 57 | $84.87 | Automatic Execution |
13:22:00 - 11-Dec-25 |
| Buy* | 43 | $84.87 | Automatic Execution |
13:22:00 - 11-Dec-25 |
| Buy* | 17 | $84.87 | Automatic Execution |
13:21:56 - 11-Dec-25 |
| Sell* | 10 | $84.86 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Unknown* | 100 | $84.86 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Buy* | 33 | $84.86 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Buy* | 67 | $84.86 | Automatic Execution |
13:21:55 - 11-Dec-25 |
| Sell* | 45 | $84.85 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Sell* | 1 | $84.85 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Sell* | 2 | $84.85 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Buy* | 40 | $84.855 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Sell* | 2 | $84.85 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Buy* | 100 | $84.86 | Automatic Execution |
13:21:40 - 11-Dec-25 |
| Sell* | 47 | $84.86 | Automatic Execution |
13:21:40 - 11-Dec-25 |
| Buy* | 73 | $84.86 | Automatic Execution |
13:21:33 - 11-Dec-25 |
| Buy* | 35 | $84.86 | Automatic Execution |
13:21:33 - 11-Dec-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
13:21:31 - 11-Dec-25 |
| Buy* | 70 | $84.85 | Automatic Execution |
13:21:31 - 11-Dec-25 |
| Buy* | 68 | $84.85 | Automatic Execution |
13:21:31 - 11-Dec-25 |
| Buy* | 1 | $84.85 | Automatic Execution |
13:21:31 - 11-Dec-25 |
| Buy* | 37 | $84.85 | Automatic Execution |
13:21:31 - 11-Dec-25 |
| Buy* | 1 | $84.85 | Automatic Execution |
13:21:31 - 11-Dec-25 |
| Buy* | 69 | $84.84 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Sell* | 1 | $84.84 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Sell* | 137 | $84.84 | Automatic Execution |
13:21:23 - 11-Dec-25 |
| Unknown* | 100 | $84.85 | Automatic Execution |
13:21:19 - 11-Dec-25 |
| Unknown* | 100 | $84.85 | Automatic Execution |
13:21:19 - 11-Dec-25 |
| Unknown* | 38 | $84.85 | Automatic Execution |
13:21:15 - 11-Dec-25 |
| Unknown* | 100 | $84.85 | Automatic Execution |
13:21:15 - 11-Dec-25 |
| Sell* | 89 | $84.86 | Automatic Execution |
13:20:59 - 11-Dec-25 |
| Sell* | 8 | $84.86 | Automatic Execution |
13:20:59 - 11-Dec-25 |
| Sell* | 1 | $84.86 | Automatic Execution |
13:20:59 - 11-Dec-25 |
| Sell* | 1 | $84.86 | Automatic Execution |
13:20:59 - 11-Dec-25 |
| Sell* | 1 | $84.86 | Automatic Execution |
13:20:59 - 11-Dec-25 |
| Buy* | 72 | $84.86 | Automatic Execution |
13:20:58 - 11-Dec-25 |
| Buy* | 5 | $84.86 | Automatic Execution |
13:20:58 - 11-Dec-25 |
| Buy* | 70 | $84.86 | Automatic Execution |
13:20:57 - 11-Dec-25 |
| Sell* | 40 | $84.85 | Automatic Execution |
13:20:55 - 11-Dec-25 |
| Sell* | 97 | $84.85 | Automatic Execution |
13:20:55 - 11-Dec-25 |
| Sell* | 1 | $84.85 | Automatic Execution |
13:20:55 - 11-Dec-25 |
| Sell* | 1 | $84.85 | Automatic Execution |
13:20:55 - 11-Dec-25 |
| Sell* | 1 | $84.85 | Automatic Execution |
13:20:55 - 11-Dec-25 |
| Sell* | 1 | $84.85 | Automatic Execution |
13:20:55 - 11-Dec-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
13:20:55 - 11-Dec-25 |
| Buy* | 69 | $84.86 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Buy* | 1 | $84.86 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Sell* | 1 | $84.86 | Automatic Execution |
13:20:39 - 11-Dec-25 |
| Buy* | 100 | $84.875 | Automatic Execution |
13:20:37 - 11-Dec-25 |
| Buy* | 100 | $84.875 | Automatic Execution |
13:20:37 - 11-Dec-25 |
| Buy* | 45 | $84.87 | Automatic Execution |
13:20:34 - 11-Dec-25 |
| Sell* | 40 | $84.861 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 44 | $84.86 | Automatic Execution |
13:20:25 - 11-Dec-25 |
| Buy* | 29 | $84.86 | Automatic Execution |
13:20:22 - 11-Dec-25 |
| Buy* | 20 | $84.84 | Automatic Execution |
13:20:16 - 11-Dec-25 |
| Buy* | 77 | $84.84 | Automatic Execution |
13:20:16 - 11-Dec-25 |
| Unknown* | 100 | $84.82 | Automatic Execution |
13:20:10 - 11-Dec-25 |
| Buy* | 68 | $84.82 | Automatic Execution |
13:20:10 - 11-Dec-25 |
| Sell* | 4 | $84.82 | Automatic Execution |
13:19:51 - 11-Dec-25 |
| Unknown* | 21 | $84.84 | Automatic Execution |
13:19:51 - 11-Dec-25 |
| Unknown* | 26 | $84.84 | Automatic Execution |
13:19:51 - 11-Dec-25 |
| Buy* | 2 | $84.85 | Automatic Execution |
13:19:51 - 11-Dec-25 |
| Sell* | 50 | $84.84 | Automatic Execution |
13:19:51 - 11-Dec-25 |
| Sell* | 11 | $84.84 | Automatic Execution |
13:19:51 - 11-Dec-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
13:19:51 - 11-Dec-25 |
| Buy* | 25 | $84.85 | Automatic Execution |
13:19:51 - 11-Dec-25 |
| Buy* | 74 | $84.84 | Automatic Execution |
13:19:51 - 11-Dec-25 |
| Buy* | 17 | $84.85 | Automatic Execution |
13:19:51 - 11-Dec-25 |
| Buy* | 37 | $84.84 | Automatic Execution |
13:19:51 - 11-Dec-25 |
| Unknown* | 37 | $84.83 | Automatic Execution |
13:19:43 - 11-Dec-25 |
| Unknown* | 4 | $84.83 | Automatic Execution |
13:19:43 - 11-Dec-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
13:19:33 - 11-Dec-25 |
| Sell* | 12 | $84.85 | Automatic Execution |
13:19:20 - 11-Dec-25 |
| Sell* | 1 | $84.85 | Automatic Execution |
13:19:20 - 11-Dec-25 |
| Sell* | 75 | $84.85 | Automatic Execution |
13:19:20 - 11-Dec-25 |
| Sell* | 233 | $84.85 | Automatic Execution |
13:19:20 - 11-Dec-25 |
| Sell* | 12 | $84.85 | Automatic Execution |
13:19:20 - 11-Dec-25 |
| Buy* | 43 | $84.85 | Automatic Execution |
13:19:20 - 11-Dec-25 |
| Buy* | 25 | $84.85 | Automatic Execution |
13:19:20 - 11-Dec-25 |
| Buy* | 100 | $84.85 | Automatic Execution |
13:19:20 - 11-Dec-25 |
| Buy* | 68 | $84.84 | Automatic Execution |
13:19:15 - 11-Dec-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
13:19:15 - 11-Dec-25 |
| Sell* | 100 | $84.83 | Automatic Execution |
13:19:09 - 11-Dec-25 |
| Sell* | 7 | $84.83 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Unknown* | 22 | $84.83 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Unknown* | 7 | $84.83 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 65 | $84.83 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 23 | $84.83 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 23 | $84.83 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 60 | $84.83 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 23 | $84.83 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 50 | $84.83 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 25 | $84.83 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 70 | $84.82 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 30 | $84.82 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 75 | $84.82 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 25 | $84.82 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 29 | $84.83 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 1 | $84.82 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 42 | $84.82 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 70 | $84.83 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Buy* | 80 | $84.82 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Buy* | 10 | $84.82 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Sell* | 100 | $84.81 | Automatic Execution |
13:19:00 - 11-Dec-25 |
| Sell* | 1 | $84.82 | Automatic Execution |
13:19:00 - 11-Dec-25 |
| Sell* | 1 | $84.82 | Automatic Execution |
13:19:00 - 11-Dec-25 |
| Buy* | 73 | $84.82 | Automatic Execution |
13:18:55 - 11-Dec-25 |
| Unknown* | 1 | $84.82 | Automatic Execution |
13:18:45 - 11-Dec-25 |
| Buy* | 29 | $84.82 | Automatic Execution |
13:18:45 - 11-Dec-25 |
| Buy* | 100 | $84.82 | Automatic Execution |
13:18:45 - 11-Dec-25 |
| Unknown* | 101 | $84.81 | Automatic Execution |
13:18:45 - 11-Dec-25 |
| Unknown* | 29 | $84.81 | Automatic Execution |
13:18:45 - 11-Dec-25 |
| Unknown* | 100 | $84.81 | Automatic Execution |
13:18:45 - 11-Dec-25 |
| Unknown* | 125 | $84.81 | Automatic Execution |
13:18:45 - 11-Dec-25 |
| Buy* | 72 | $84.81 | Automatic Execution |
13:18:45 - 11-Dec-25 |
| Buy* | 84 | $84.805 | Automatic Execution |
13:18:45 - 11-Dec-25 |
| Sell* | 16 | $84.79 | Automatic Execution |
13:18:44 - 11-Dec-25 |
| Buy* | 16 | $84.79 | Automatic Execution |
13:18:44 - 11-Dec-25 |
| Buy* | 1 | $84.79 | Automatic Execution |
13:18:44 - 11-Dec-25 |
| Buy* | 75 | $84.79 | Automatic Execution |
13:18:44 - 11-Dec-25 |
| Buy* | 100 | $84.78 | Automatic Execution |
13:18:43 - 11-Dec-25 |
| Buy* | 50 | $84.78 | Automatic Execution |
13:18:43 - 11-Dec-25 |
| Buy* | 50 | $84.78 | Automatic Execution |
13:18:43 - 11-Dec-25 |
| Buy* | 77 | $84.78 | Automatic Execution |
13:18:43 - 11-Dec-25 |
| Buy* | 70 | $84.77 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 67 | $84.75 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Buy* | 2 | $84.77 | Automatic Execution |
13:18:28 - 11-Dec-25 |
| Buy* | 15 | $84.75 | Automatic Execution |
13:18:28 - 11-Dec-25 |
| Sell* | 1 | $84.75 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Buy* | 1 | $84.76 | Automatic Execution |
13:18:24 - 11-Dec-25 |
| Buy* | 2 | $84.76 | Automatic Execution |
13:18:18 - 11-Dec-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
13:18:18 - 11-Dec-25 |
| Buy* | 100 | $84.76 | Automatic Execution |
13:18:18 - 11-Dec-25 |
| Sell* | 30 | $84.77 | Automatic Execution |
13:18:11 - 11-Dec-25 |
| Buy* | 14 | $84.77 | Automatic Execution |
13:18:07 - 11-Dec-25 |
| Buy* | 55 | $84.77 | Automatic Execution |
13:18:07 - 11-Dec-25 |
| Buy* | 68 | $84.77 | Automatic Execution |
13:18:07 - 11-Dec-25 |
| Buy* | 1 | $84.77 | Automatic Execution |
13:18:07 - 11-Dec-25 |
| Buy* | 100 | $84.77 | Automatic Execution |
13:18:07 - 11-Dec-25 |
| Buy* | 31 | $84.77 | Automatic Execution |
13:18:07 - 11-Dec-25 |
| Sell* | 49 | $84.74 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Buy* | 1 | $84.74 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Buy* | 100 | $84.74 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Buy* | 67 | $84.74 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Buy* | 67 | $84.72 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Unknown* | 1 | $84.72 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Unknown* | 20 | $84.72 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Unknown* | 100 | $84.72 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Sell* | 1 | $84.715 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Buy* | 1 | $84.72 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Buy* | 40 | $84.72 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Sell* | 2 | $84.72 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Sell* | 11 | $84.72 | Automatic Execution |
13:18:01 - 11-Dec-25 |
| Buy* | 4 | $84.73 | Automatic Execution |
13:17:57 - 11-Dec-25 |
| Buy* | 150 | $84.725 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Buy* | 150 | $84.725 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Buy* | 300 | $84.725 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Buy* | 70 | $84.73 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 48 | $84.72 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 1 | $84.72 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 231 | $84.72 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Sell* | 69 | $84.72 | Automatic Execution |
13:17:44 - 11-Dec-25 |
| Buy* | 70 | $84.73 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Buy* | 10 | $84.73 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Buy* | 10 | $84.73 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Buy* | 11 | $84.73 | Automatic Execution |
13:17:40 - 11-Dec-25 |
| Sell* | 25 | $84.73 | Automatic Execution |
13:17:39 - 11-Dec-25 |
| Sell* | 75 | $84.73 | Automatic Execution |
13:17:39 - 11-Dec-25 |
| Sell* | 25 | $84.73 | Automatic Execution |
13:17:39 - 11-Dec-25 |
| Unknown* | 3 | $84.74 | Automatic Execution |
13:17:38 - 11-Dec-25 |
| Unknown* | 30 | $84.74 | Automatic Execution |
13:17:38 - 11-Dec-25 |
| Buy* | 200 | $84.74 | Automatic Execution |
13:17:38 - 11-Dec-25 |
| Buy* | 69 | $84.73 | Automatic Execution |
13:17:38 - 11-Dec-25 |
| Buy* | 31 | $84.73 | Automatic Execution |
13:17:38 - 11-Dec-25 |
| Sell* | 40 | $84.75 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 100 | $84.75 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 11 | $84.75 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 84 | $84.75 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Sell* | 16 | $84.75 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 96 | $84.75 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 10 | $84.75 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 18 | $84.75 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 4 | $84.75 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 1,103 | $84.74 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 10 | $84.74 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 14 | $84.74 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 200 | $84.73 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 100 | $84.73 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 71 | $84.73 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Unknown* | 1 | $84.72 | Automatic Execution |
13:17:30 - 11-Dec-25 |
| Sell* | 42 | $84.74 | Automatic Execution |
13:17:24 - 11-Dec-25 |
| Sell* | 100 | $84.73 | Automatic Execution |
13:17:24 - 11-Dec-25 |
| Buy* | 11 | $84.74 | Automatic Execution |
13:17:24 - 11-Dec-25 |
| Buy* | 25 | $84.74 | Automatic Execution |
13:17:24 - 11-Dec-25 |
| Sell* | 17 | $84.73 | Automatic Execution |
13:17:24 - 11-Dec-25 |
| Sell* | 5 | $84.73 | Automatic Execution |
13:17:24 - 11-Dec-25 |
| Buy* | 44 | $84.74 | Automatic Execution |
13:17:24 - 11-Dec-25 |
| Buy* | 25 | $84.74 | Automatic Execution |
13:17:24 - 11-Dec-25 |
| Buy* | 78 | $84.73 | Automatic Execution |
13:17:24 - 11-Dec-25 |
| Sell* | 50 | $84.74 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Sell* | 25 | $84.74 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Sell* | 500 | $84.75 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Sell* | 20 | $84.75 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Sell* | 25 | $84.74 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Sell* | 15 | $84.74 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Sell* | 100 | $84.75 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Sell* | 100 | $84.75 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Sell* | 15 | $84.75 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Sell* | 100 | $84.75 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Sell* | 100 | $84.75 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Unknown* | 7 | $84.76 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Sell* | 26 | $84.76 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Sell* | 74 | $84.76 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Sell* | 40 | $84.76 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Sell* | 1 | $84.76 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Sell* | 31 | $84.76 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Sell* | 2 | $84.77 | Automatic Execution |
13:17:09 - 11-Dec-25 |
| Sell* | 52 | $84.77 | Automatic Execution |
13:17:09 - 11-Dec-25 |
| Sell* | 4 | $84.77 | Automatic Execution |
13:17:09 - 11-Dec-25 |
| Sell* | 2 | $84.79 | Automatic Execution |
13:17:09 - 11-Dec-25 |
| Sell* | 1 | $84.79 | Automatic Execution |
13:17:09 - 11-Dec-25 |
| Sell* | 100 | $84.79 | Automatic Execution |
13:17:09 - 11-Dec-25 |
| Unknown* | 1 | $84.795 | Automatic Execution |
13:17:09 - 11-Dec-25 |
| Unknown* | 11 | $84.795 | Automatic Execution |
13:17:09 - 11-Dec-25 |
| Sell* | 6 | $84.79 | Automatic Execution |
13:17:09 - 11-Dec-25 |
| Buy* | 75 | $84.80 | Automatic Execution |
13:17:09 - 11-Dec-25 |
| Buy* | 8 | $84.80 | Automatic Execution |
13:17:09 - 11-Dec-25 |
| Buy* | 21 | $84.80 | Automatic Execution |
13:17:09 - 11-Dec-25 |
| Sell* | 34 | $84.79 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 24 | $84.79 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 27 | $84.80 | Automatic Execution |
13:17:06 - 11-Dec-25 |
| Sell* | 1 | $84.80 | Automatic Execution |
13:17:06 - 11-Dec-25 |
| Sell* | 6 | $84.81 | Automatic Execution |
13:16:58 - 11-Dec-25 |
| Sell* | 6 | $84.81 | Automatic Execution |
13:16:58 - 11-Dec-25 |
| Buy* | 1 | $84.85 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Buy* | 17 | $84.84 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Buy* | 12 | $84.84 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Buy* | 63 | $84.84 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Buy* | 4 | $84.84 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Unknown* | 25 | $84.83 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Unknown* | 1 | $84.83 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Buy* | 24 | $84.83 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Buy* | 13 | $84.83 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Buy* | 200 | $84.84 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Buy* | 200 | $84.84 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Buy* | 26 | $84.83 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Buy* | 73 | $84.82 | Automatic Execution |
13:16:54 - 11-Dec-25 |
| Sell* | 100 | $84.84 | Automatic Execution |
13:16:53 - 11-Dec-25 |
| Unknown* | 72 | $84.84 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Buy* | 1 | $84.84 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Buy* | 12 | $84.84 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Buy* | 100 | $84.84 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Buy* | 36 | $84.84 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Buy* | 25 | $84.84 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Buy* | 2 | $84.84 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Buy* | 10 | $84.84 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Buy* | 10 | $84.84 | Automatic Execution |
13:16:50 - 11-Dec-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
13:16:48 - 11-Dec-25 |
| Sell* | 1 | $84.85 | Automatic Execution |
13:16:48 - 11-Dec-25 |
| Sell* | 100 | $84.85 | Automatic Execution |
13:16:48 - 11-Dec-25 |
| Buy* | 77 | $84.86 | Automatic Execution |
13:16:42 - 11-Dec-25 |
| Buy* | 4 | $84.86 | Automatic Execution |
13:16:24 - 11-Dec-25 |
| Sell* | 100 | $84.87 | Automatic Execution |
13:16:23 - 11-Dec-25 |
| Sell* | 40 | $84.89 | Automatic Execution |
13:16:22 - 11-Dec-25 |
| Unknown* | 10 | $84.91 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Unknown* | 50 | $84.91 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Unknown* | 100 | $84.91 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Buy* | 10 | $84.91 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Buy* | 69 | $84.90 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Buy* | 6 | $84.90 | Automatic Execution |
13:16:20 - 11-Dec-25 |
| Buy* | 1 | $84.905 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Buy* | 1 | $84.905 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Sell* | 94 | $84.90 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Sell* | 43 | $84.91 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Buy* | 47 | $84.92 | Automatic Execution |
13:15:58 - 11-Dec-25 |
| Buy* | 9 | $84.92 | Automatic Execution |
13:15:57 - 11-Dec-25 |
| Buy* | 8 | $84.92 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 1 | $84.92 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 3 | $84.92 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 7 | $84.92 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Sell* | 22 | $84.92 | Automatic Execution |
13:15:44 - 11-Dec-25 |
| Sell* | 19 | $84.92 | Automatic Execution |
13:15:44 - 11-Dec-25 |
| Sell* | 20 | $84.92 | Automatic Execution |
13:15:44 - 11-Dec-25 |
| Sell* | 108 | $84.92 | Automatic Execution |
13:15:44 - 11-Dec-25 |
| Unknown* | 1 | $84.92 | Automatic Execution |
13:15:44 - 11-Dec-25 |
| Buy* | 100 | $84.93 | Automatic Execution |
13:15:44 - 11-Dec-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
13:15:44 - 11-Dec-25 |
| Sell* | 2 | $84.92 | Automatic Execution |
13:15:44 - 11-Dec-25 |
| Sell* | 100 | $84.92 | Automatic Execution |
13:15:44 - 11-Dec-25 |
| Buy* | 19 | $84.93 | Automatic Execution |
13:15:44 - 11-Dec-25 |
| Buy* | 20 | $84.93 | Automatic Execution |
13:15:44 - 11-Dec-25 |
| Sell* | 1 | $84.92 | Automatic Execution |
13:15:44 - 11-Dec-25 |
| Buy* | 70 | $84.93 | Automatic Execution |
13:15:42 - 11-Dec-25 |
| Sell* | 44 | $84.48 | Automatic Execution |
12:58:06 - 11-Dec-25 |
| Sell* | 10 | $84.49 | Automatic Execution |
12:58:03 - 11-Dec-25 |
| Sell* | 4 | $84.49 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 90 | $84.47 | Automatic Execution |
12:57:54 - 11-Dec-25 |
| Buy* | 300 | $84.47 | Automatic Execution |
12:57:54 - 11-Dec-25 |
| Buy* | 69 | $84.47 | Automatic Execution |
12:57:54 - 11-Dec-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 100 | $84.49 | Automatic Execution |
12:57:21 - 11-Dec-25 |
| Buy* | 59 | $84.49 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Buy* | 41 | $84.49 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Sell* | 10 | $84.50 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Sell* | 6 | $84.50 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Sell* | 50 | $84.50 | Automatic Execution |
12:57:20 - 11-Dec-25 |
| Buy* | 300 | $84.51 | Automatic Execution |
12:57:07 - 11-Dec-25 |
| Buy* | 1 | $84.51 | Automatic Execution |
12:57:07 - 11-Dec-25 |
| Buy* | 72 | $84.51 | Automatic Execution |
12:57:06 - 11-Dec-25 |
| Sell* | 45 | $84.52 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 55 | $84.52 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Buy* | 100 | $84.51 | Automatic Execution |
12:56:51 - 11-Dec-25 |
| Buy* | 24 | $84.51 | Automatic Execution |
12:56:51 - 11-Dec-25 |
| Buy* | 44 | $84.51 | Automatic Execution |
12:56:51 - 11-Dec-25 |
| Buy* | 24 | $84.51 | Automatic Execution |
12:56:51 - 11-Dec-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
12:56:42 - 11-Dec-25 |
| Buy* | 72 | $84.48 | Automatic Execution |
12:56:42 - 11-Dec-25 |
| Buy* | 81 | $84.475 | Automatic Execution |
12:56:42 - 11-Dec-25 |
| Unknown* | 2 | $84.47 | Automatic Execution |
12:56:42 - 11-Dec-25 |
| Buy* | 70 | $84.47 | Automatic Execution |
12:56:42 - 11-Dec-25 |
| Sell* | 1 | $84.49 | Automatic Execution |
12:56:42 - 11-Dec-25 |
| Sell* | 200 | $84.49 | Automatic Execution |
12:56:42 - 11-Dec-25 |
| Sell* | 3 | $84.49 | Automatic Execution |
12:56:42 - 11-Dec-25 |
| Sell* | 43 | $84.51 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 1 | $84.51 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Buy* | 8 | $84.52 | Automatic Execution |
12:56:31 - 11-Dec-25 |
| Buy* | 11 | $84.52 | Automatic Execution |
12:56:31 - 11-Dec-25 |
| Buy* | 37 | $84.51 | Automatic Execution |
12:56:31 - 11-Dec-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
12:56:29 - 11-Dec-25 |
| Buy* | 41 | $84.50 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Buy* | 45 | $84.50 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Buy* | 500 | $84.50 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Buy* | 30 | $84.50 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Buy* | 370 | $84.50 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Buy* | 700 | $84.50 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Buy* | 342 | $84.50 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Buy* | 158 | $84.50 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Buy* | 20 | $84.50 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Buy* | 70 | $84.50 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Buy* | 130 | $84.50 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Buy* | 25 | $84.50 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Buy* | 30 | $84.50 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Buy* | 50 | $84.50 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Buy* | 6 | $84.50 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 2 | $84.49 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Buy* | 43 | $84.48 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Buy* | 2 | $84.48 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Buy* | 2 | $84.48 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Buy* | 5 | $84.47 | Automatic Execution |
12:56:21 - 11-Dec-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
12:56:21 - 11-Dec-25 |
| Buy* | 25 | $84.47 | Automatic Execution |
12:56:21 - 11-Dec-25 |
| Buy* | 17 | $84.47 | Automatic Execution |
12:56:21 - 11-Dec-25 |
| Buy* | 23 | $84.47 | Automatic Execution |
12:56:21 - 11-Dec-25 |
| Buy* | 6 | $84.47 | Automatic Execution |
12:56:21 - 11-Dec-25 |
| Buy* | 26 | $84.47 | Automatic Execution |
12:56:21 - 11-Dec-25 |
| Sell* | 23 | $84.46 | Automatic Execution |
12:56:21 - 11-Dec-25 |
| Sell* | 48 | $84.46 | Automatic Execution |
12:56:21 - 11-Dec-25 |
| Sell* | 17 | $84.46 | Automatic Execution |
12:56:21 - 11-Dec-25 |
| Sell* | 6 | $84.46 | Automatic Execution |
12:56:21 - 11-Dec-25 |
| Sell* | 40 | $84.46 | Automatic Execution |
12:56:21 - 11-Dec-25 |
| Sell* | 23 | $84.46 | Automatic Execution |
12:56:21 - 11-Dec-25 |
| Sell* | 23 | $84.46 | Automatic Execution |
12:56:21 - 11-Dec-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
12:56:21 - 11-Dec-25 |
| Sell* | 5 | $84.46 | Automatic Execution |
12:56:21 - 11-Dec-25 |
| Buy* | 300 | $84.47 | Automatic Execution |
12:56:21 - 11-Dec-25 |
| Buy* | 1 | $84.47 | Automatic Execution |
12:56:21 - 11-Dec-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
12:56:21 - 11-Dec-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
12:56:21 - 11-Dec-25 |
| Unknown* | 50 | $84.465 | Automatic Execution |
12:56:21 - 11-Dec-25 |
| Unknown* | 100 | $84.465 | Automatic Execution |
12:56:21 - 11-Dec-25 |
| Unknown* | 100 | $84.465 | Automatic Execution |
12:56:21 - 11-Dec-25 |
| Buy* | 1 | $84.45 | Automatic Execution |
12:56:20 - 11-Dec-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
12:56:20 - 11-Dec-25 |
| Buy* | 68 | $84.45 | Automatic Execution |
12:56:20 - 11-Dec-25 |
| Buy* | 200 | $84.44 | Automatic Execution |
12:56:20 - 11-Dec-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
12:56:17 - 11-Dec-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
12:56:17 - 11-Dec-25 |
| Buy* | 1 | $84.42 | Automatic Execution |
12:56:17 - 11-Dec-25 |
| Unknown* | 40 | $84.41 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Unknown* | 40 | $84.41 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Unknown* | 4 | $84.42 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 8 | $84.43 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Unknown* | 72 | $84.42 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 68 | $84.41 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Sell* | 1 | $84.41 | Automatic Execution |
12:56:02 - 11-Dec-25 |
| Sell* | 5 | $84.41 | Automatic Execution |
12:56:02 - 11-Dec-25 |
| Unknown* | 5 | $84.42 | Automatic Execution |
12:56:01 - 11-Dec-25 |
| Buy* | 13 | $84.41 | Automatic Execution |
12:56:00 - 11-Dec-25 |
| Buy* | 73 | $84.41 | Automatic Execution |
12:56:00 - 11-Dec-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
12:55:55 - 11-Dec-25 |
| Buy* | 6 | $84.43 | Automatic Execution |
12:55:53 - 11-Dec-25 |
| Buy* | 2 | $84.43 | Automatic Execution |
12:55:51 - 11-Dec-25 |
| Buy* | 1 | $84.42 | Automatic Execution |
12:55:34 - 11-Dec-25 |
| Buy* | 10 | $84.41 | Automatic Execution |
12:55:33 - 11-Dec-25 |
| Buy* | 1 | $84.41 | Automatic Execution |
12:55:33 - 11-Dec-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
12:55:33 - 11-Dec-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
12:55:33 - 11-Dec-25 |
| Buy* | 10 | $84.41 | Automatic Execution |
12:55:33 - 11-Dec-25 |
| Buy* | 67 | $84.41 | Automatic Execution |
12:55:33 - 11-Dec-25 |
| Buy* | 75 | $84.40 | Automatic Execution |
12:55:27 - 11-Dec-25 |
| Buy* | 10 | $84.40 | Automatic Execution |
12:55:24 - 11-Dec-25 |
| Buy* | 74 | $84.40 | Automatic Execution |
12:55:24 - 11-Dec-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
12:55:23 - 11-Dec-25 |
| Sell* | 1 | $84.42 | Automatic Execution |
12:55:16 - 11-Dec-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
12:55:16 - 11-Dec-25 |
| Buy* | 10 | $84.43 | Automatic Execution |
12:55:09 - 11-Dec-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
12:55:09 - 11-Dec-25 |
| Buy* | 77 | $84.43 | Automatic Execution |
12:55:09 - 11-Dec-25 |
| Buy* | 200 | $84.43 | Automatic Execution |
12:55:09 - 11-Dec-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
12:55:04 - 11-Dec-25 |
| Buy* | 2 | $84.42 | Automatic Execution |
12:55:04 - 11-Dec-25 |
| Buy* | 71 | $84.42 | Automatic Execution |
12:55:04 - 11-Dec-25 |
| Buy* | 14 | $84.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 41 | $84.41 | Automatic Execution |
12:54:53 - 11-Dec-25 |
| Sell* | 39 | $84.42 | Automatic Execution |
12:54:43 - 11-Dec-25 |
| Buy* | 1 | $84.40 | Automatic Execution |
12:54:38 - 11-Dec-25 |
| Buy* | 3 | $84.39 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 17 | $84.39 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 50 | $84.39 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 69 | $84.39 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 69 | $84.39 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 1 | $84.38 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 37 | $84.38 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 68 | $84.38 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 100 | $84.375 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Buy* | 1 | $84.37 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Buy* | 71 | $84.37 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Unknown* | 60 | $84.36 | Automatic Execution |
12:54:23 - 11-Dec-25 |
| Unknown* | 40 | $84.36 | Automatic Execution |
12:54:23 - 11-Dec-25 |
| Buy* | 71 | $84.36 | Automatic Execution |
12:54:22 - 11-Dec-25 |
| Sell* | 6 | $84.36 | Automatic Execution |
12:54:21 - 11-Dec-25 |
| Sell* | 1 | $84.36 | Automatic Execution |
12:54:21 - 11-Dec-25 |
| Sell* | 1 | $84.37 | Automatic Execution |
12:54:20 - 11-Dec-25 |
| Sell* | 6 | $84.38 | Automatic Execution |
12:54:19 - 11-Dec-25 |
| Sell* | 42 | $84.38 | Automatic Execution |
12:54:19 - 11-Dec-25 |
| Buy* | 6 | $84.40 | Automatic Execution |
12:54:02 - 11-Dec-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
12:53:58 - 11-Dec-25 |
| Unknown* | 6 | $84.40 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Unknown* | 62 | $84.40 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Unknown* | 100 | $84.40 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Buy* | 150 | $84.405 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Unknown* | 123 | $84.40 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Buy* | 150 | $84.405 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Unknown* | 21 | $84.40 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Unknown* | 68 | $84.40 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Unknown* | 86 | $84.40 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Unknown* | 64 | $84.40 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Buy* | 4 | $84.40 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Buy* | 219 | $84.40 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Buy* | 25 | $84.40 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Buy* | 40 | $84.40 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Buy* | 50 | $84.40 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Unknown* | 50 | $84.39 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Unknown* | 50 | $84.39 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Unknown* | 100 | $84.39 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Sell* | 2 | $84.39 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Unknown* | 100 | $84.39 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Unknown* | 100 | $84.39 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Unknown* | 100 | $84.39 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Sell* | 45 | $84.39 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Sell* | 2 | $84.39 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Sell* | 59 | $84.40 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Sell* | 3 | $84.40 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Sell* | 6 | $84.41 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Sell* | 9 | $84.41 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Sell* | 91 | $84.41 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Sell* | 69 | $84.41 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Unknown* | 26 | $84.42 | Automatic Execution |
12:53:50 - 11-Dec-25 |
| Sell* | 24 | $84.42 | Automatic Execution |
12:53:50 - 11-Dec-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 44 | $84.43 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 56 | $84.43 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 2 | $84.435 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 1 | $84.44 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 140 | $84.44 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 20 | $84.44 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 35 | $84.45 | Automatic Execution |
12:53:46 - 11-Dec-25 |
| Unknown* | 69 | $84.45 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Unknown* | 32 | $84.45 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Buy* | 39 | $84.45 | Automatic Execution |
12:53:44 - 11-Dec-25 |
| Buy* | 88 | $84.45 | Automatic Execution |
12:53:41 - 11-Dec-25 |
| Buy* | 44 | $84.45 | Automatic Execution |
12:53:41 - 11-Dec-25 |
| Buy* | 1 | $84.45 | Automatic Execution |
12:53:41 - 11-Dec-25 |
| Buy* | 67 | $84.45 | Automatic Execution |
12:53:41 - 11-Dec-25 |
| Buy* | 15 | $84.44 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Buy* | 85 | $84.44 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Buy* | 39 | $84.44 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Buy* | 75 | $84.44 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Unknown* | 1 | $84.44 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Buy* | 12 | $84.44 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Buy* | 65 | $84.44 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Buy* | 1 | $84.45 | Automatic Execution |
12:53:39 - 11-Dec-25 |
| Unknown* | 100 | $84.44 | Automatic Execution |
12:53:39 - 11-Dec-25 |
| Unknown* | 9 | $84.44 | Automatic Execution |
12:53:35 - 11-Dec-25 |
| Unknown* | 2 | $84.44 | Automatic Execution |
12:53:35 - 11-Dec-25 |
| Buy* | 1 | $84.44 | Automatic Execution |
12:53:35 - 11-Dec-25 |
| Buy* | 114 | $84.44 | Automatic Execution |
12:53:35 - 11-Dec-25 |
| Buy* | 500 | $84.44 | Automatic Execution |
12:53:35 - 11-Dec-25 |
| Buy* | 11 | $84.44 | Automatic Execution |
12:53:35 - 11-Dec-25 |
| Buy* | 40 | $84.44 | Automatic Execution |
12:53:35 - 11-Dec-25 |
| Sell* | 1 | $84.44 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Sell* | 1 | $84.44 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Buy* | 73 | $84.45 | Automatic Execution |
12:53:23 - 11-Dec-25 |
| Buy* | 15 | $84.45 | Automatic Execution |
12:53:22 - 11-Dec-25 |
| Sell* | 1 | $84.45 | Automatic Execution |
12:53:22 - 11-Dec-25 |
| Sell* | 11 | $84.46 | Automatic Execution |
12:53:20 - 11-Dec-25 |
| Buy* | 56 | $84.46 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Buy* | 1 | $84.46 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Buy* | 77 | $84.46 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Unknown* | 72 | $84.44 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 500 | $84.44 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Buy* | 11 | $84.44 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Unknown* | 100 | $84.435 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Sell* | 47 | $84.44 | Automatic Execution |
12:53:06 - 11-Dec-25 |
| Sell* | 1 | $84.44 | Automatic Execution |
12:53:06 - 11-Dec-25 |
| Sell* | 4 | $84.44 | Automatic Execution |
12:53:06 - 11-Dec-25 |
| Buy* | 4 | $84.45 | Automatic Execution |
12:53:04 - 11-Dec-25 |
| Buy* | 2 | $84.46 | Automatic Execution |
12:52:58 - 11-Dec-25 |
| Sell* | 41 | $84.45 | Automatic Execution |
12:52:54 - 11-Dec-25 |
| Buy* | 6 | $84.46 | Automatic Execution |
12:52:53 - 11-Dec-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
12:52:52 - 11-Dec-25 |
| Buy* | 500 | $84.45 | Automatic Execution |
12:52:52 - 11-Dec-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
12:52:52 - 11-Dec-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
12:52:52 - 11-Dec-25 |
| Buy* | 66 | $84.45 | Automatic Execution |
12:52:52 - 11-Dec-25 |
| Buy* | 100 | $84.44 | Automatic Execution |
12:52:48 - 11-Dec-25 |
| Buy* | 200 | $84.44 | Automatic Execution |
12:52:48 - 11-Dec-25 |
| Buy* | 1 | $84.44 | Automatic Execution |
12:52:48 - 11-Dec-25 |
| Buy* | 29 | $84.44 | Automatic Execution |
12:52:48 - 11-Dec-25 |
| Buy* | 69 | $84.44 | Automatic Execution |
12:52:48 - 11-Dec-25 |
| Unknown* | 1 | $84.435 | Automatic Execution |
12:52:48 - 11-Dec-25 |
| Unknown* | 99 | $84.435 | Automatic Execution |
12:52:48 - 11-Dec-25 |
| Buy* | 100 | $84.44 | Automatic Execution |
12:52:48 - 11-Dec-25 |
| Buy* | 6 | $84.44 | Automatic Execution |
12:52:48 - 11-Dec-25 |
| Unknown* | 100 | $84.435 | Automatic Execution |
12:52:48 - 11-Dec-25 |
| Buy* | 500 | $84.43 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 100 | $84.43 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 67 | $84.42 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 1 | $84.44 | Automatic Execution |
12:52:25 - 11-Dec-25 |
| Unknown* | 48 | $84.43 | Automatic Execution |
12:52:25 - 11-Dec-25 |
| Unknown* | 52 | $84.43 | Automatic Execution |
12:52:25 - 11-Dec-25 |
| Unknown* | 99 | $84.43 | Automatic Execution |
12:52:25 - 11-Dec-25 |
| Unknown* | 1 | $84.43 | Automatic Execution |
12:52:25 - 11-Dec-25 |
| Unknown* | 99 | $84.43 | Automatic Execution |
12:52:25 - 11-Dec-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
12:52:25 - 11-Dec-25 |
| Buy* | 72 | $84.43 | Automatic Execution |
12:52:25 - 11-Dec-25 |
| Unknown* | 13 | $84.43 | Automatic Execution |
12:52:14 - 11-Dec-25 |
| Buy* | 68 | $84.43 | Automatic Execution |
12:51:58 - 11-Dec-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
12:51:58 - 11-Dec-25 |
| Sell* | 1 | $84.42 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 114 | $84.43 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 85 | $84.43 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 3 | $84.43 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 74 | $84.43 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 95 | $84.41 | Automatic Execution |
12:51:40 - 11-Dec-25 |
| Buy* | 76 | $84.40 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 53 | $84.40 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 5 | $84.41 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 63 | $84.41 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 6 | $84.41 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 20 | $84.42 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Sell* | 20 | $84.42 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Sell* | 1 | $84.42 | Automatic Execution |
12:51:30 - 11-Dec-25 |
| Unknown* | 74 | $84.42 | Automatic Execution |
12:51:24 - 11-Dec-25 |
| Sell* | 5 | $84.415 | Automatic Execution |
12:51:24 - 11-Dec-25 |
| Sell* | 1 | $84.415 | Automatic Execution |
12:51:24 - 11-Dec-25 |
| Sell* | 1 | $84.415 | Automatic Execution |
12:51:24 - 11-Dec-25 |
| Sell* | 74 | $84.415 | Automatic Execution |
12:51:24 - 11-Dec-25 |
| Sell* | 74 | $84.415 | Automatic Execution |
12:51:24 - 11-Dec-25 |
| Buy* | 99 | $84.42 | Automatic Execution |
12:51:24 - 11-Dec-25 |
| Buy* | 1 | $84.42 | Automatic Execution |
12:51:24 - 11-Dec-25 |
| Buy* | 1 | $84.415 | Automatic Execution |
12:51:24 - 11-Dec-25 |
| Buy* | 400 | $84.42 | Automatic Execution |
12:51:24 - 11-Dec-25 |
| Buy* | 100 | $84.415 | Automatic Execution |
12:51:24 - 11-Dec-25 |
| Sell* | 500 | $84.42 | Automatic Execution |
12:51:24 - 11-Dec-25 |
| Sell* | 1 | $84.42 | Automatic Execution |
12:51:24 - 11-Dec-25 |
| Sell* | 1 | $84.44 | Automatic Execution |
12:51:22 - 11-Dec-25 |
| Unknown* | 100 | $84.455 | Automatic Execution |
12:51:22 - 11-Dec-25 |
| Buy* | 122 | $84.455 | Automatic Execution |
12:51:19 - 11-Dec-25 |
| Buy* | 178 | $84.455 | Automatic Execution |
12:51:19 - 11-Dec-25 |
| Buy* | 28 | $84.455 | Automatic Execution |
12:51:19 - 11-Dec-25 |
| Buy* | 150 | $84.455 | Automatic Execution |
12:51:19 - 11-Dec-25 |
| Buy* | 150 | $84.455 | Automatic Execution |
12:51:19 - 11-Dec-25 |
| Buy* | 150 | $84.455 | Automatic Execution |
12:51:19 - 11-Dec-25 |
| Buy* | 100 | $84.455 | Automatic Execution |
12:51:19 - 11-Dec-25 |
| Sell* | 12 | $84.45 | Automatic Execution |
12:51:19 - 11-Dec-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 1,000 | $84.45 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 30 | $84.45 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 40 | $84.45 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 1 | $84.44 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 3 | $84.43 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 67 | $84.42 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Unknown* | 10 | $84.42 | Automatic Execution |
12:51:11 - 11-Dec-25 |
| Unknown* | 100 | $84.42 | Automatic Execution |
12:51:11 - 11-Dec-25 |
| Buy* | 500 | $84.42 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Buy* | 7 | $84.42 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Buy* | 100 | $84.41 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Buy* | 72 | $84.41 | Automatic Execution |
12:51:09 - 11-Dec-25 |
| Sell* | 98 | $84.41 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 1 | $84.41 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 1 | $84.41 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 100 | $84.41 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 29 | $84.42 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 1 | $84.42 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 3 | $84.42 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Sell* | 7 | $84.42 | Automatic Execution |
12:51:07 - 11-Dec-25 |
| Buy* | 69 | $84.42 | Automatic Execution |
12:50:58 - 11-Dec-25 |
| Buy* | 30 | $84.42 | Automatic Execution |
12:50:58 - 11-Dec-25 |
| Buy* | 3 | $84.415 | Automatic Execution |
12:50:58 - 11-Dec-25 |
| Buy* | 1 | $84.415 | Automatic Execution |
12:50:58 - 11-Dec-25 |
| Buy* | 1 | $84.42 | Automatic Execution |
12:50:58 - 11-Dec-25 |
| Buy* | 69 | $84.42 | Automatic Execution |
12:50:58 - 11-Dec-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
12:50:58 - 11-Dec-25 |
| Buy* | 100 | $84.415 | Automatic Execution |
12:50:58 - 11-Dec-25 |
| Sell* | 85 | $84.42 | Automatic Execution |
12:50:58 - 11-Dec-25 |
| Sell* | 15 | $84.42 | Automatic Execution |
12:50:58 - 11-Dec-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
12:50:58 - 11-Dec-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
12:50:58 - 11-Dec-25 |
| Sell* | 100 | $84.43 | Automatic Execution |
12:50:58 - 11-Dec-25 |
| Sell* | 43 | $84.43 | Automatic Execution |
12:50:58 - 11-Dec-25 |
| Buy* | 5 | $84.44 | Automatic Execution |
12:50:57 - 11-Dec-25 |
| Sell* | 9 | $84.43 | Automatic Execution |
12:50:56 - 11-Dec-25 |
| Unknown* | 9 | $84.43 | Automatic Execution |
12:50:56 - 11-Dec-25 |
| Unknown* | 1 | $84.43 | Automatic Execution |
12:50:56 - 11-Dec-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
12:50:56 - 11-Dec-25 |
| Buy* | 11 | $84.43 | Automatic Execution |
12:50:56 - 11-Dec-25 |
| Sell* | 1 | $84.41 | Automatic Execution |
12:50:55 - 11-Dec-25 |
| Buy* | 100 | $84.415 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 5 | $84.41 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 36 | $84.41 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 12 | $84.40 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 25 | $84.40 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 12 | $84.39 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 12 | $84.39 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 70 | $84.39 | Automatic Execution |
12:50:47 - 11-Dec-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Buy* | 50 | $84.38 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Buy* | 76 | $84.37 | Automatic Execution |
12:50:40 - 11-Dec-25 |
| Buy* | 73 | $84.36 | Automatic Execution |
12:50:39 - 11-Dec-25 |
| Sell* | 1 | $84.35 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 1 | $84.35 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 4 | $84.35 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Buy* | 5 | $84.37 | Automatic Execution |
12:50:25 - 11-Dec-25 |
| Unknown* | 2 | $84.36 | Automatic Execution |
12:50:19 - 11-Dec-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
12:50:11 - 11-Dec-25 |
| Buy* | 4 | $84.39 | Automatic Execution |
12:50:11 - 11-Dec-25 |
| Buy* | 8 | $84.39 | Automatic Execution |
12:50:11 - 11-Dec-25 |
| Buy* | 40 | $84.39 | Automatic Execution |
12:50:11 - 11-Dec-25 |
| Buy* | 71 | $84.39 | Automatic Execution |
12:50:11 - 11-Dec-25 |
| Buy* | 68 | $84.37 | Automatic Execution |
12:50:07 - 11-Dec-25 |
| Buy* | 11 | $84.37 | Automatic Execution |
12:50:07 - 11-Dec-25 |
| Buy* | 1 | $84.37 | Automatic Execution |
12:50:07 - 11-Dec-25 |
| Buy* | 17 | $84.37 | Automatic Execution |
12:50:07 - 11-Dec-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
12:50:07 - 11-Dec-25 |
| Buy* | 4 | $84.37 | Automatic Execution |
12:50:07 - 11-Dec-25 |
| Buy* | 71 | $84.36 | Automatic Execution |
12:50:04 - 11-Dec-25 |
| Buy* | 8 | $84.36 | Automatic Execution |
12:49:55 - 11-Dec-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
12:49:55 - 11-Dec-25 |
| Buy* | 161 | $84.36 | Automatic Execution |
12:49:55 - 11-Dec-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Buy* | 12 | $84.36 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Buy* | 3 | $84.36 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Buy* | 17 | $84.36 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Buy* | 75 | $84.36 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
12:49:54 - 11-Dec-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
12:49:53 - 11-Dec-25 |
| Unknown* | 2 | $84.37 | Automatic Execution |
12:49:52 - 11-Dec-25 |
| Sell* | 44 | $84.38 | Automatic Execution |
12:49:50 - 11-Dec-25 |
| Buy* | 1 | $84.38 | Automatic Execution |
12:49:45 - 11-Dec-25 |
| Buy* | 1 | $84.38 | Automatic Execution |
12:49:45 - 11-Dec-25 |
| Buy* | 13 | $84.38 | Automatic Execution |
12:49:45 - 11-Dec-25 |
| Buy* | 30 | $84.38 | Automatic Execution |
12:49:45 - 11-Dec-25 |
| Buy* | 1 | $84.38 | Automatic Execution |
12:49:39 - 11-Dec-25 |
| Unknown* | 73 | $84.37 | Automatic Execution |
12:49:39 - 11-Dec-25 |
| Buy* | 62 | $84.37 | Automatic Execution |
12:49:36 - 11-Dec-25 |
| Buy* | 2 | $84.37 | Automatic Execution |
12:49:36 - 11-Dec-25 |
| Buy* | 12 | $84.37 | Automatic Execution |
12:49:36 - 11-Dec-25 |
| Sell* | 43 | $84.37 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Buy* | 13 | $84.38 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Unknown* | 10 | $84.36 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Buy* | 13 | $84.37 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Buy* | 50 | $84.36 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Buy* | 75 | $84.36 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Buy* | 50 | $84.36 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Buy* | 200 | $84.35 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Buy* | 73 | $84.35 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Buy* | 1 | $84.35 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Unknown* | 100 | $84.34 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Buy* | 10 | $84.34 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Buy* | 71 | $84.34 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Buy* | 23 | $84.34 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Buy* | 1 | $84.34 | Automatic Execution |
12:49:35 - 11-Dec-25 |
| Unknown* | 10 | $84.33 | Automatic Execution |
12:49:33 - 11-Dec-25 |
| Unknown* | 100 | $84.33 | Automatic Execution |
12:49:20 - 11-Dec-25 |
| Sell* | 25 | $84.32 | Automatic Execution |
12:49:18 - 11-Dec-25 |
| Buy* | 83 | $84.34 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Buy* | 2 | $84.33 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Buy* | 75 | $84.33 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Buy* | 10 | $84.33 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
12:49:09 - 11-Dec-25 |
| Buy* | 40 | $84.33 | Automatic Execution |
12:49:09 - 11-Dec-25 |
| Sell* | 1 | $84.33 | Automatic Execution |
12:49:09 - 11-Dec-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
12:49:09 - 11-Dec-25 |
| Sell* | 1 | $84.35 | Automatic Execution |
12:48:56 - 11-Dec-25 |
| Unknown* | 100 | $84.36 | Automatic Execution |
12:48:55 - 11-Dec-25 |
| Unknown* | 1 | $84.36 | Automatic Execution |
12:48:52 - 11-Dec-25 |
| Sell* | 42 | $84.36 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Buy* | 29 | $84.36 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Sell* | 100 | $84.35 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 1 | $84.35 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 13 | $84.35 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 70 | $84.35 | Automatic Execution |
12:48:34 - 11-Dec-25 |
| Buy* | 21 | $84.35 | Automatic Execution |
12:48:34 - 11-Dec-25 |
| Buy* | 2 | $84.35 | Automatic Execution |
12:48:34 - 11-Dec-25 |
| Buy* | 25 | $84.35 | Automatic Execution |
12:48:34 - 11-Dec-25 |
| Buy* | 68 | $84.34 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 10 | $84.34 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 5 | $84.325 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 72 | $84.32 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 23 | $84.32 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
12:48:25 - 11-Dec-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
12:48:17 - 11-Dec-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Sell* | 1 | $84.33 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
12:48:14 - 11-Dec-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
12:48:12 - 11-Dec-25 |
| Buy* | 50 | $84.34 | Automatic Execution |
12:48:12 - 11-Dec-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
12:48:12 - 11-Dec-25 |
| Buy* | 71 | $84.34 | Automatic Execution |
12:48:12 - 11-Dec-25 |
| Buy* | 1 | $84.34 | Automatic Execution |
12:48:12 - 11-Dec-25 |
| Buy* | 27 | $84.34 | Automatic Execution |
12:48:12 - 11-Dec-25 |
| Buy* | 18 | $84.33 | Automatic Execution |
12:48:06 - 11-Dec-25 |
| Buy* | 74 | $84.32 | Automatic Execution |
12:48:05 - 11-Dec-25 |
| Unknown* | 72 | $84.31 | Automatic Execution |
12:48:05 - 11-Dec-25 |
| Sell* | 5 | $84.31 | Automatic Execution |
12:48:05 - 11-Dec-25 |
| Buy* | 5 | $84.32 | Automatic Execution |
12:48:00 - 11-Dec-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Unknown* | 60 | $84.32 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Unknown* | 100 | $84.32 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Buy* | 11 | $84.32 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Sell* | 34 | $84.32 | Automatic Execution |
12:47:47 - 11-Dec-25 |
| Unknown* | 300 | $84.33 | Automatic Execution |
12:47:45 - 11-Dec-25 |
| Buy* | 66 | $84.33 | Automatic Execution |
12:47:45 - 11-Dec-25 |
| Buy* | 12 | $84.33 | Automatic Execution |
12:47:45 - 11-Dec-25 |
| Unknown* | 4 | $84.33 | Automatic Execution |
12:47:45 - 11-Dec-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
12:47:45 - 11-Dec-25 |
| Sell* | 1 | $84.34 | Automatic Execution |
12:47:35 - 11-Dec-25 |
| Sell* | 41 | $84.35 | Automatic Execution |
12:47:31 - 11-Dec-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Buy* | 73 | $84.35 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 10 | $84.35 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 1 | $84.35 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Buy* | 23 | $84.35 | Automatic Execution |
12:47:24 - 11-Dec-25 |
| Sell* | 80 | $84.34 | Automatic Execution |
12:47:04 - 11-Dec-25 |
| Sell* | 46 | $84.35 | Automatic Execution |
12:47:04 - 11-Dec-25 |
| Buy* | 69 | $84.34 | Automatic Execution |
12:47:02 - 11-Dec-25 |
| Buy* | 10 | $84.34 | Automatic Execution |
12:47:02 - 11-Dec-25 |
| Unknown* | 1 | $84.34 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 80 | $84.34 | Automatic Execution |
12:47:01 - 11-Dec-25 |
| Sell* | 200 | $84.35 | Automatic Execution |
12:47:00 - 11-Dec-25 |
| Unknown* | 18 | $84.35 | Automatic Execution |
12:46:59 - 11-Dec-25 |
| Buy* | 1 | $84.35 | Automatic Execution |
12:46:59 - 11-Dec-25 |
| Buy* | 141 | $84.35 | Automatic Execution |
12:46:59 - 11-Dec-25 |
| Buy* | 76 | $84.35 | Automatic Execution |
12:46:59 - 11-Dec-25 |
| Buy* | 33 | $84.35 | Automatic Execution |
12:46:59 - 11-Dec-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
12:46:59 - 11-Dec-25 |
| Sell* | 2 | $84.35 | Automatic Execution |
12:46:58 - 11-Dec-25 |
| Buy* | 68 | $84.36 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 1 | $84.36 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Buy* | 11 | $84.36 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Buy* | 40 | $84.36 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Buy* | 14 | $84.35 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Buy* | 11 | $84.35 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Buy* | 1 | $84.35 | Automatic Execution |
12:46:30 - 11-Dec-25 |
| Buy* | 11 | $84.34 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Buy* | 76 | $84.34 | Automatic Execution |
12:46:23 - 11-Dec-25 |
| Sell* | 1 | $84.34 | Automatic Execution |
12:46:20 - 11-Dec-25 |
| Sell* | 1 | $84.34 | Automatic Execution |
12:46:20 - 11-Dec-25 |
| Sell* | 15 | $84.35 | Automatic Execution |
12:46:20 - 11-Dec-25 |
| Sell* | 1 | $84.35 | Automatic Execution |
12:46:20 - 11-Dec-25 |
| Buy* | 87 | $84.36 | Automatic Execution |
12:46:12 - 11-Dec-25 |
| Buy* | 13 | $84.36 | Automatic Execution |
12:46:12 - 11-Dec-25 |
| Buy* | 27 | $84.36 | Automatic Execution |
12:46:12 - 11-Dec-25 |
| Unknown* | 100 | $84.35 | Automatic Execution |
12:46:09 - 11-Dec-25 |
| Buy* | 25 | $84.33 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Buy* | 16 | $84.33 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Buy* | 50 | $84.33 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Buy* | 21 | $84.33 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Buy* | 8 | $84.33 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Buy* | 75 | $84.33 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Sell* | 5 | $84.33 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Sell* | 1 | $84.33 | Automatic Execution |
12:45:56 - 11-Dec-25 |
| Sell* | 5 | $84.36 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Sell* | 50 | $84.365 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Buy* | 50 | $84.37 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Unknown* | 11 | $84.36 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Unknown* | 27 | $84.37 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Sell* | 86 | $84.37 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Sell* | 14 | $84.37 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Unknown* | 73 | $84.37 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Sell* | 14 | $84.37 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:45:52 - 11-Dec-25 |
| Buy* | 62 | $84.41 | Automatic Execution |
12:45:44 - 11-Dec-25 |
| Buy* | 40 | $84.40 | Automatic Execution |
12:45:42 - 11-Dec-25 |
| Sell* | 47 | $84.42 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Unknown* | 147 | $84.43 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Sell* | 48 | $84.43 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 4 | $84.44 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 12 | $84.44 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 40 | $84.44 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 99 | $84.43 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 363 | $84.43 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Sell* | 100 | $84.42 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 37 | $84.43 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 28 | $84.43 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 6 | $84.41 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 28 | $84.39 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 1 | $84.39 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 500 | $84.39 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 9 | $84.39 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Buy* | 10 | $84.39 | Automatic Execution |
12:45:40 - 11-Dec-25 |
| Sell* | 38 | $84.39 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Sell* | 9 | $84.39 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Sell* | 38 | $84.39 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Unknown* | 50 | $84.40 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Unknown* | 100 | $84.40 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Unknown* | 100 | $84.40 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 99 | $84.40 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 59 | $84.40 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 300 | $84.39 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 20 | $84.39 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Sell* | 99 | $84.51 | Automatic Execution |
12:27:16 - 11-Dec-25 |
| Sell* | 1 | $84.52 | Automatic Execution |
12:27:10 - 11-Dec-25 |
| Buy* | 66 | $84.53 | Automatic Execution |
12:27:02 - 11-Dec-25 |
| Buy* | 5 | $84.53 | Automatic Execution |
12:27:02 - 11-Dec-25 |
| Buy* | 2 | $84.53 | Automatic Execution |
12:27:02 - 11-Dec-25 |
| Buy* | 100 | $84.53 | Automatic Execution |
12:27:02 - 11-Dec-25 |
| Buy* | 67 | $84.53 | Automatic Execution |
12:27:02 - 11-Dec-25 |
| Buy* | 1 | $84.53 | Automatic Execution |
12:27:02 - 11-Dec-25 |
| Sell* | 1 | $84.51 | Automatic Execution |
12:27:00 - 11-Dec-25 |
| Buy* | 73 | $84.49 | Automatic Execution |
12:26:31 - 11-Dec-25 |
| Buy* | 40 | $84.48 | Automatic Execution |
12:26:31 - 11-Dec-25 |
| Buy* | 77 | $84.48 | Automatic Execution |
12:26:31 - 11-Dec-25 |
| Unknown* | 1 | $84.47 | Automatic Execution |
12:26:31 - 11-Dec-25 |
| Unknown* | 1 | $84.47 | Automatic Execution |
12:26:31 - 11-Dec-25 |
| Unknown* | 1 | $84.47 | Automatic Execution |
12:26:31 - 11-Dec-25 |
| Buy* | 1 | $84.47 | Automatic Execution |
12:26:31 - 11-Dec-25 |
| Buy* | 1 | $84.47 | Automatic Execution |
12:26:31 - 11-Dec-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
12:26:31 - 11-Dec-25 |
| Buy* | 60 | $84.47 | Automatic Execution |
12:26:31 - 11-Dec-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
12:26:31 - 11-Dec-25 |
| Sell* | 40 | $84.46 | Automatic Execution |
12:26:31 - 11-Dec-25 |
| Sell* | 4 | $84.46 | Automatic Execution |
12:26:31 - 11-Dec-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
12:26:31 - 11-Dec-25 |
| Sell* | 50 | $84.46 | Automatic Execution |
12:26:31 - 11-Dec-25 |
| Sell* | 1 | $84.47 | Automatic Execution |
12:26:31 - 11-Dec-25 |
| Sell* | 160 | $84.47 | Automatic Execution |
12:26:31 - 11-Dec-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
12:26:30 - 11-Dec-25 |
| Sell* | 1 | $84.48 | Automatic Execution |
12:26:30 - 11-Dec-25 |
| Sell* | 70 | $84.48 | Automatic Execution |
12:26:30 - 11-Dec-25 |
| Buy* | 9 | $84.49 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 10 | $84.49 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 1 | $84.49 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 100 | $84.50 | Automatic Execution |
12:26:24 - 11-Dec-25 |
| Sell* | 5 | $84.50 | Automatic Execution |
12:26:24 - 11-Dec-25 |
| Sell* | 175 | $84.50 | Automatic Execution |
12:26:24 - 11-Dec-25 |
| Sell* | 120 | $84.50 | Automatic Execution |
12:26:24 - 11-Dec-25 |
| Sell* | 40 | $84.49 | Automatic Execution |
12:26:19 - 11-Dec-25 |
| Buy* | 10 | $84.47 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 14 | $84.48 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 76 | $84.48 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 18 | $84.47 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Buy* | 73 | $84.47 | Automatic Execution |
12:26:18 - 11-Dec-25 |
| Sell* | 100 | $84.46 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 75 | $84.47 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 1 | $84.46 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Sell* | 26 | $84.45 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 74 | $84.46 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 26 | $84.46 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 2 | $84.46 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 14 | $84.46 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 3 | $84.46 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Buy* | 73 | $84.46 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Sell* | 47 | $84.46 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
12:26:14 - 11-Dec-25 |
| Sell* | 25 | $84.50 | Automatic Execution |
12:26:13 - 11-Dec-25 |
| Sell* | 52 | $84.50 | Automatic Execution |
12:26:13 - 11-Dec-25 |
| Buy* | 25 | $84.51 | Automatic Execution |
12:26:13 - 11-Dec-25 |
| Sell* | 251 | $84.50 | Automatic Execution |
12:26:13 - 11-Dec-25 |
| Sell* | 36 | $84.50 | Automatic Execution |
12:26:13 - 11-Dec-25 |
| Unknown* | 52 | $84.50 | Automatic Execution |
12:26:13 - 11-Dec-25 |
| Unknown* | 4 | $84.50 | Automatic Execution |
12:26:13 - 11-Dec-25 |
| Buy* | 4 | $84.51 | Automatic Execution |
12:26:11 - 11-Dec-25 |
| Buy* | 9 | $84.51 | Automatic Execution |
12:26:11 - 11-Dec-25 |
| Sell* | 11 | $84.51 | Automatic Execution |
12:26:05 - 11-Dec-25 |
| Buy* | 11 | $84.51 | Automatic Execution |
12:26:05 - 11-Dec-25 |
| Sell* | 2 | $84.52 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Buy* | 2 | $84.53 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 100 | $84.53 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 37 | $84.53 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 51 | $84.53 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 19 | $84.54 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 60 | $84.54 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 141 | $84.54 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 77 | $84.54 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 22 | $84.54 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 40 | $84.54 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 160 | $84.54 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 40 | $84.55 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 1 | $84.55 | Automatic Execution |
12:25:57 - 11-Dec-25 |
| Sell* | 1 | $84.56 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Buy* | 13 | $84.57 | Automatic Execution |
12:25:43 - 11-Dec-25 |
| Buy* | 68 | $84.57 | Automatic Execution |
12:25:43 - 11-Dec-25 |
| Sell* | 5 | $84.57 | Automatic Execution |
12:25:42 - 11-Dec-25 |
| Buy* | 10 | $84.59 | Automatic Execution |
12:25:42 - 11-Dec-25 |
| Buy* | 140 | $84.59 | Automatic Execution |
12:25:42 - 11-Dec-25 |
| Buy* | 85 | $84.59 | Automatic Execution |
12:25:42 - 11-Dec-25 |
| Buy* | 275 | $84.59 | Automatic Execution |
12:25:42 - 11-Dec-25 |
| Buy* | 24 | $84.59 | Automatic Execution |
12:25:42 - 11-Dec-25 |
| Buy* | 25 | $84.59 | Automatic Execution |
12:25:42 - 11-Dec-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
12:25:42 - 11-Dec-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
12:25:42 - 11-Dec-25 |
| Buy* | 100 | $84.59 | Automatic Execution |
12:25:42 - 11-Dec-25 |
| Buy* | 58 | $84.59 | Automatic Execution |
12:25:42 - 11-Dec-25 |
| Buy* | 42 | $84.59 | Automatic Execution |
12:25:42 - 11-Dec-25 |
| Sell* | 88 | $84.59 | Automatic Execution |
12:25:42 - 11-Dec-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
12:25:42 - 11-Dec-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
12:25:42 - 11-Dec-25 |
| Sell* | 50 | $84.59 | Automatic Execution |
12:25:42 - 11-Dec-25 |
| Sell* | 100 | $84.59 | Automatic Execution |
12:25:42 - 11-Dec-25 |
| Sell* | 89 | $84.59 | Automatic Execution |
12:25:42 - 11-Dec-25 |
| Sell* | 150 | $84.59 | Automatic Execution |
12:25:42 - 11-Dec-25 |
| Sell* | 95 | $84.59 | Automatic Execution |
12:25:42 - 11-Dec-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
12:25:42 - 11-Dec-25 |
| Sell* | 30 | $84.59 | Automatic Execution |
12:25:42 - 11-Dec-25 |
| Buy* | 72 | $84.59 | Automatic Execution |
12:25:30 - 11-Dec-25 |
| Sell* | 1 | $84.59 | Automatic Execution |
12:25:30 - 11-Dec-25 |
| Sell* | 100 | $84.60 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Sell* | 50 | $84.60 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 600 | $84.60 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 550 | $84.60 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 600 | $84.60 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 150 | $84.60 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 500 | $84.60 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 100 | $84.60 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 600 | $84.60 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 600 | $84.60 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 5 | $84.60 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 300 | $84.60 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 75 | $84.60 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 380 | $84.60 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 217 | $84.60 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Unknown* | 7 | $84.60 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 529 | $84.60 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 71 | $84.60 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 75 | $84.60 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 1 | $84.60 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 320 | $84.59 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 3 | $84.58 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 1 | $84.57 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 250 | $84.57 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 725 | $84.57 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 73 | $84.57 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 1 | $84.55 | Automatic Execution |
12:25:09 - 11-Dec-25 |
| Buy* | 70 | $84.54 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Buy* | 100 | $84.54 | Automatic Execution |
12:25:02 - 11-Dec-25 |
| Unknown* | 1 | $84.545 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 77 | $84.52 | Automatic Execution |
12:24:57 - 11-Dec-25 |
| Buy* | 72 | $84.51 | Automatic Execution |
12:24:56 - 11-Dec-25 |
| Buy* | 34 | $84.50 | Automatic Execution |
12:24:51 - 11-Dec-25 |
| Buy* | 1 | $84.50 | Automatic Execution |
12:24:51 - 11-Dec-25 |
| Buy* | 70 | $84.50 | Automatic Execution |
12:24:51 - 11-Dec-25 |
| Unknown* | 2 | $84.49 | Automatic Execution |
12:24:51 - 11-Dec-25 |
| Buy* | 76 | $84.49 | Automatic Execution |
12:24:51 - 11-Dec-25 |
| Buy* | 34 | $84.49 | Automatic Execution |
12:24:51 - 11-Dec-25 |
| Buy* | 10 | $84.49 | Automatic Execution |
12:24:51 - 11-Dec-25 |
| Buy* | 72 | $84.50 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Sell* | 31 | $84.49 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Sell* | 10 | $84.49 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Buy* | 10 | $84.49 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Buy* | 10 | $84.49 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Buy* | 23 | $84.49 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Sell* | 44 | $84.49 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Sell* | 1 | $84.49 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Sell* | 1 | $84.49 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Sell* | 1 | $84.49 | Automatic Execution |
12:24:40 - 11-Dec-25 |
| Unknown* | 4 | $84.50 | Automatic Execution |
12:24:38 - 11-Dec-25 |
| Unknown* | 68 | $84.50 | Automatic Execution |
12:24:32 - 11-Dec-25 |
| Buy* | 10 | $84.50 | Automatic Execution |
12:24:32 - 11-Dec-25 |
| Buy* | 10 | $84.50 | Automatic Execution |
12:24:32 - 11-Dec-25 |
| Sell* | 1 | $84.51 | Automatic Execution |
12:24:29 - 11-Dec-25 |
| Buy* | 68 | $84.51 | Automatic Execution |
12:24:26 - 11-Dec-25 |
| Buy* | 10 | $84.51 | Automatic Execution |
12:24:26 - 11-Dec-25 |
| Buy* | 8 | $84.51 | Automatic Execution |
12:24:26 - 11-Dec-25 |
| Sell* | 50 | $84.51 | Automatic Execution |
12:24:26 - 11-Dec-25 |
| Sell* | 1 | $84.51 | Automatic Execution |
12:24:26 - 11-Dec-25 |
| Sell* | 100 | $84.51 | Automatic Execution |
12:24:26 - 11-Dec-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
12:24:14 - 11-Dec-25 |
| Sell* | 1 | $84.53 | Automatic Execution |
12:24:08 - 11-Dec-25 |
| Buy* | 71 | $84.53 | Automatic Execution |
12:24:00 - 11-Dec-25 |
| Buy* | 68 | $84.54 | Automatic Execution |
12:23:59 - 11-Dec-25 |
| Buy* | 68 | $84.54 | Automatic Execution |
12:23:59 - 11-Dec-25 |
| Buy* | 74 | $84.52 | Automatic Execution |
12:23:51 - 11-Dec-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
12:23:51 - 11-Dec-25 |
| Unknown* | 100 | $84.52 | Automatic Execution |
12:23:45 - 11-Dec-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
12:23:45 - 11-Dec-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
12:23:45 - 11-Dec-25 |
| Buy* | 71 | $84.52 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Buy* | 29 | $84.52 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Buy* | 100 | $84.52 | Automatic Execution |
12:23:41 - 11-Dec-25 |
| Buy* | 70 | $84.51 | Automatic Execution |
12:23:34 - 11-Dec-25 |
| Buy* | 39 | $84.51 | Automatic Execution |
12:23:34 - 11-Dec-25 |
| Buy* | 1 | $84.51 | Automatic Execution |
12:23:34 - 11-Dec-25 |
| Buy* | 100 | $84.51 | Automatic Execution |
12:23:34 - 11-Dec-25 |
| Buy* | 34 | $84.51 | Automatic Execution |
12:23:34 - 11-Dec-25 |
| Sell* | 44 | $84.50 | Automatic Execution |
12:23:25 - 11-Dec-25 |
| Buy* | 68 | $84.51 | Automatic Execution |
12:23:25 - 11-Dec-25 |
| Buy* | 1 | $84.51 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Buy* | 1 | $84.51 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Buy* | 100 | $84.51 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Buy* | 31 | $84.50 | Automatic Execution |
12:23:19 - 11-Dec-25 |
| Buy* | 73 | $84.49 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Buy* | 100 | $84.49 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Buy* | 100 | $84.49 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 39 | $84.50 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Buy* | 48 | $84.51 | Automatic Execution |
12:23:10 - 11-Dec-25 |
| Buy* | 29 | $84.50 | Automatic Execution |
12:23:07 - 11-Dec-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
12:23:07 - 11-Dec-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
12:23:07 - 11-Dec-25 |
| Sell* | 179 | $84.50 | Automatic Execution |
12:23:07 - 11-Dec-25 |
| Sell* | 21 | $84.50 | Automatic Execution |
12:23:07 - 11-Dec-25 |
| Buy* | 20 | $84.52 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 21 | $84.52 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 31 | $84.52 | Automatic Execution |
12:23:01 - 11-Dec-25 |
| Buy* | 10 | $84.49 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Buy* | 73 | $84.49 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Buy* | 10 | $84.49 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Sell* | 1 | $84.49 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Sell* | 38 | $84.49 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Unknown* | 83 | $84.50 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Unknown* | 38 | $84.50 | Automatic Execution |
12:22:45 - 11-Dec-25 |
| Unknown* | 100 | $84.50 | Automatic Execution |
12:22:44 - 11-Dec-25 |
| Unknown* | 200 | $84.50 | Automatic Execution |
12:22:44 - 11-Dec-25 |
| Unknown* | 100 | $84.50 | Automatic Execution |
12:22:44 - 11-Dec-25 |
| Sell* | 12 | $84.51 | Automatic Execution |
12:22:44 - 11-Dec-25 |
| Sell* | 1 | $84.51 | Automatic Execution |
12:22:44 - 11-Dec-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
12:22:44 - 11-Dec-25 |
| Sell* | 100 | $84.52 | Automatic Execution |
12:22:44 - 11-Dec-25 |
| Unknown* | 6 | $84.53 | Automatic Execution |
12:22:44 - 11-Dec-25 |
| Unknown* | 4 | $84.53 | Automatic Execution |
12:22:44 - 11-Dec-25 |
| Sell* | 7 | $84.53 | Automatic Execution |
12:22:44 - 11-Dec-25 |
| Buy* | 78 | $84.55 | Automatic Execution |
12:22:44 - 11-Dec-25 |
| Buy* | 15 | $84.55 | Automatic Execution |
12:22:44 - 11-Dec-25 |
| Buy* | 93 | $84.55 | Automatic Execution |
12:22:44 - 11-Dec-25 |
| Buy* | 41 | $84.55 | Automatic Execution |
12:22:44 - 11-Dec-25 |
| Sell* | 50 | $84.54 | Automatic Execution |
12:22:44 - 11-Dec-25 |
| Sell* | 50 | $84.54 | Automatic Execution |
12:22:44 - 11-Dec-25 |
| Sell* | 50 | $84.54 | Automatic Execution |
12:22:44 - 11-Dec-25 |
| Sell* | 50 | $84.55 | Automatic Execution |
12:22:44 - 11-Dec-25 |
| Sell* | 50 | $84.54 | Automatic Execution |
12:22:44 - 11-Dec-25 |
| Sell* | 50 | $84.55 | Automatic Execution |
12:22:44 - 11-Dec-25 |
| Buy* | 21 | $84.55 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 46 | $84.55 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 1 | $84.55 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Buy* | 69 | $84.52 | Automatic Execution |
12:22:31 - 11-Dec-25 |
| Buy* | 379 | $84.52 | Automatic Execution |
12:22:31 - 11-Dec-25 |
| Buy* | 69 | $84.51 | Automatic Execution |
12:22:31 - 11-Dec-25 |
| Buy* | 15 | $84.51 | Automatic Execution |
12:22:31 - 11-Dec-25 |
| Buy* | 300 | $84.51 | Automatic Execution |
12:22:31 - 11-Dec-25 |
| Buy* | 100 | $84.51 | Automatic Execution |
12:22:31 - 11-Dec-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
12:22:31 - 11-Dec-25 |
| Sell* | 5 | $84.50 | Automatic Execution |
12:22:31 - 11-Dec-25 |
| Buy* | 18 | $84.50 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Buy* | 73 | $84.49 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Buy* | 10 | $84.49 | Automatic Execution |
12:22:11 - 11-Dec-25 |
| Sell* | 43 | $84.49 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Sell* | 10 | $84.48 | Automatic Execution |
12:21:58 - 11-Dec-25 |
| Buy* | 76 | $84.48 | Automatic Execution |
12:21:58 - 11-Dec-25 |
| Buy* | 10 | $84.48 | Automatic Execution |
12:21:58 - 11-Dec-25 |
| Sell* | 50 | $84.46 | Automatic Execution |
12:21:58 - 11-Dec-25 |
| Sell* | 50 | $84.46 | Automatic Execution |
12:21:58 - 11-Dec-25 |
| Sell* | 13 | $84.46 | Automatic Execution |
12:21:58 - 11-Dec-25 |
| Sell* | 37 | $84.46 | Automatic Execution |
12:21:58 - 11-Dec-25 |
| Sell* | 1 | $84.48 | Automatic Execution |
12:21:58 - 11-Dec-25 |
| Sell* | 1 | $84.47 | Automatic Execution |
12:21:58 - 11-Dec-25 |
| Sell* | 90 | $84.48 | Automatic Execution |
12:21:58 - 11-Dec-25 |
| Sell* | 3 | $84.48 | Automatic Execution |
12:21:58 - 11-Dec-25 |
| Sell* | 40 | $84.48 | Automatic Execution |
12:21:58 - 11-Dec-25 |
| Unknown* | 1 | $84.495 | Automatic Execution |
12:21:56 - 11-Dec-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Buy* | 642 | $84.50 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Buy* | 1,358 | $84.50 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Buy* | 1 | $84.48 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Buy* | 100 | $84.48 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Buy* | 3 | $84.48 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Buy* | 1 | $84.48 | Automatic Execution |
12:21:55 - 11-Dec-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Buy* | 100 | $84.44 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Buy* | 76 | $84.43 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Buy* | 109 | $84.43 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Buy* | 10 | $84.43 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Buy* | 35 | $84.42 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Buy* | 75 | $84.43 | Automatic Execution |
12:21:44 - 11-Dec-25 |
| Buy* | 65 | $84.43 | Automatic Execution |
12:21:44 - 11-Dec-25 |
| Buy* | 50 | $84.43 | Automatic Execution |
12:21:44 - 11-Dec-25 |
| Sell* | 154 | $84.39 | Automatic Execution |
12:21:42 - 11-Dec-25 |
| Buy* | 5 | $84.40 | Automatic Execution |
12:21:42 - 11-Dec-25 |
| Buy* | 19 | $84.40 | Automatic Execution |
12:21:42 - 11-Dec-25 |
| Buy* | 1 | $84.38 | Automatic Execution |
12:21:40 - 11-Dec-25 |
| Buy* | 19 | $84.38 | Automatic Execution |
12:21:40 - 11-Dec-25 |
| Buy* | 75 | $84.38 | Automatic Execution |
12:21:40 - 11-Dec-25 |
| Buy* | 46 | $84.38 | Automatic Execution |
12:21:40 - 11-Dec-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Sell* | 120 | $84.37 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Sell* | 1 | $84.39 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Buy* | 19 | $84.41 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Buy* | 6 | $84.41 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Sell* | 7 | $84.41 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Sell* | 9 | $84.41 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Sell* | 7 | $84.41 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Sell* | 50 | $84.41 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Buy* | 39 | $84.42 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Unknown* | 58 | $84.41 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Unknown* | 18 | $84.40 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Buy* | 77 | $84.40 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Buy* | 1 | $84.40 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Buy* | 18 | $84.40 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Buy* | 68 | $84.39 | Automatic Execution |
12:21:35 - 11-Dec-25 |
| Sell* | 6 | $84.39 | Automatic Execution |
12:21:34 - 11-Dec-25 |
| Buy* | 2 | $84.39 | Automatic Execution |
12:21:34 - 11-Dec-25 |
| Buy* | 71 | $84.39 | Automatic Execution |
12:21:34 - 11-Dec-25 |
| Buy* | 11 | $84.37 | Automatic Execution |
12:21:28 - 11-Dec-25 |
| Buy* | 68 | $84.37 | Automatic Execution |
12:21:28 - 11-Dec-25 |
| Buy* | 10 | $84.37 | Automatic Execution |
12:21:28 - 11-Dec-25 |
| Buy* | 5 | $84.37 | Automatic Execution |
12:21:28 - 11-Dec-25 |
| Buy* | 17 | $84.35 | Automatic Execution |
12:21:27 - 11-Dec-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
12:21:27 - 11-Dec-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
12:21:27 - 11-Dec-25 |
| Buy* | 74 | $84.35 | Automatic Execution |
12:21:27 - 11-Dec-25 |
| Sell* | 100 | $84.35 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 100 | $84.35 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 1 | $84.35 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 11 | $84.35 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Sell* | 100 | $84.35 | Automatic Execution |
12:21:26 - 11-Dec-25 |
| Buy* | 36 | $84.36 | Automatic Execution |
12:21:23 - 11-Dec-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
12:21:20 - 11-Dec-25 |
| Sell* | 46 | $84.37 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 71 | $84.36 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 41 | $84.35 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 34 | $84.35 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 1 | $84.35 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 4 | $84.35 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 2 | $84.35 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 5 | $84.35 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 48 | $84.34 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Buy* | 76 | $84.33 | Automatic Execution |
12:21:07 - 11-Dec-25 |
| Sell* | 111 | $84.32 | Automatic Execution |
12:20:58 - 11-Dec-25 |
| Sell* | 29 | $84.32 | Automatic Execution |
12:20:58 - 11-Dec-25 |
| Buy* | 21 | $84.33 | Automatic Execution |
12:20:58 - 11-Dec-25 |
| Buy* | 35 | $84.33 | Automatic Execution |
12:20:58 - 11-Dec-25 |
| Buy* | 71 | $84.33 | Automatic Execution |
12:20:58 - 11-Dec-25 |
| Buy* | 69 | $84.32 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Buy* | 10 | $84.32 | Automatic Execution |
12:20:55 - 11-Dec-25 |
| Sell* | 1 | $84.33 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Sell* | 200 | $84.33 | Automatic Execution |
12:20:47 - 11-Dec-25 |
| Buy* | 1 | $84.34 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Buy* | 70 | $84.34 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Buy* | 15 | $84.34 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Buy* | 200 | $84.33 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Buy* | 74 | $84.33 | Automatic Execution |
12:20:33 - 11-Dec-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
12:20:23 - 11-Dec-25 |
| Buy* | 45 | $84.31 | Automatic Execution |
12:20:18 - 11-Dec-25 |
| Sell* | 9 | $84.31 | Automatic Execution |
12:20:18 - 11-Dec-25 |
| Sell* | 39 | $84.31 | Automatic Execution |
12:20:18 - 11-Dec-25 |
| Buy* | 23 | $84.33 | Automatic Execution |
12:20:16 - 11-Dec-25 |
| Buy* | 11 | $84.33 | Automatic Execution |
12:20:16 - 11-Dec-25 |
| Buy* | 1 | $84.33 | Automatic Execution |
12:20:15 - 11-Dec-25 |
| Buy* | 53 | $84.33 | Automatic Execution |
12:20:15 - 11-Dec-25 |
| Sell* | 2 | $84.33 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Sell* | 1 | $84.34 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Sell* | 80 | $84.34 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Sell* | 78 | $84.34 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Sell* | 42 | $84.34 | Automatic Execution |
12:20:14 - 11-Dec-25 |
| Sell* | 100 | $84.35 | Automatic Execution |
12:20:09 - 11-Dec-25 |
| Unknown* | 1 | $84.35 | Automatic Execution |
12:20:09 - 11-Dec-25 |
| Buy* | 26 | $84.35 | Automatic Execution |
12:20:09 - 11-Dec-25 |
| Buy* | 10 | $84.34 | Automatic Execution |
12:20:09 - 11-Dec-25 |
| Buy* | 36 | $84.33 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Sell* | 40 | $84.33 | Automatic Execution |
12:20:04 - 11-Dec-25 |
| Buy* | 2 | $84.34 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Buy* | 17 | $84.34 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Buy* | 23 | $84.34 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Buy* | 77 | $84.34 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Sell* | 60 | $84.33 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Sell* | 20 | $84.33 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Sell* | 2 | $84.33 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Sell* | 100 | $84.33 | Automatic Execution |
12:20:02 - 11-Dec-25 |
| Unknown* | 34 | $84.34 | Automatic Execution |
12:19:54 - 11-Dec-25 |
| Buy* | 10 | $84.34 | Automatic Execution |
12:19:54 - 11-Dec-25 |
| Sell* | 100 | $84.34 | Automatic Execution |
12:19:54 - 11-Dec-25 |
| Sell* | 90 | $84.34 | Automatic Execution |
12:19:54 - 11-Dec-25 |
| Sell* | 38 | $84.34 | Automatic Execution |
12:19:54 - 11-Dec-25 |
| Sell* | 70 | $84.34 | Automatic Execution |
12:19:54 - 11-Dec-25 |
| Sell* | 100 | $84.34 | Automatic Execution |
12:19:54 - 11-Dec-25 |
| Buy* | 9 | $84.35 | Automatic Execution |
12:19:38 - 11-Dec-25 |
| Buy* | 1 | $84.35 | Automatic Execution |
12:19:38 - 11-Dec-25 |
| Buy* | 2 | $84.34 | Automatic Execution |
12:19:24 - 11-Dec-25 |
| Buy* | 1 | $84.34 | Automatic Execution |
12:19:24 - 11-Dec-25 |
| Buy* | 3 | $84.34 | Automatic Execution |
12:19:24 - 11-Dec-25 |
| Buy* | 5 | $84.34 | Automatic Execution |
12:19:24 - 11-Dec-25 |
| Buy* | 34 | $84.32 | Automatic Execution |
12:19:20 - 11-Dec-25 |
| Buy* | 14 | $84.31 | Automatic Execution |
12:19:11 - 11-Dec-25 |
| Buy* | 4 | $84.31 | Automatic Execution |
12:19:09 - 11-Dec-25 |
| Sell* | 1 | $84.31 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
12:19:05 - 11-Dec-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Buy* | 11 | $84.34 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Buy* | 11 | $84.34 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Buy* | 1 | $84.34 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Unknown* | 100 | $84.33 | Automatic Execution |
12:18:59 - 11-Dec-25 |
| Unknown* | 100 | $84.33 | Automatic Execution |
12:18:59 - 11-Dec-25 |
| Sell* | 47 | $84.33 | Automatic Execution |
12:18:49 - 11-Dec-25 |
| Buy* | 13 | $84.33 | Automatic Execution |
12:18:48 - 11-Dec-25 |
| Buy* | 21 | $84.32 | Automatic Execution |
12:18:44 - 11-Dec-25 |
| Buy* | 40 | $84.32 | Automatic Execution |
12:18:44 - 11-Dec-25 |
| Buy* | 150 | $84.32 | Automatic Execution |
12:18:44 - 11-Dec-25 |
| Unknown* | 20 | $84.32 | Automatic Execution |
12:18:44 - 11-Dec-25 |
| Buy* | 200 | $84.32 | Automatic Execution |
12:18:44 - 11-Dec-25 |
| Buy* | 92 | $84.32 | Automatic Execution |
12:18:44 - 11-Dec-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
12:18:44 - 11-Dec-25 |
| Buy* | 107 | $84.32 | Automatic Execution |
12:18:44 - 11-Dec-25 |
| Buy* | 25 | $84.32 | Automatic Execution |
12:18:34 - 11-Dec-25 |
| Buy* | 100 | $84.32 | Automatic Execution |
12:18:28 - 11-Dec-25 |
| Buy* | 33 | $84.32 | Automatic Execution |
12:18:28 - 11-Dec-25 |
| Buy* | 3 | $84.32 | Automatic Execution |
12:18:28 - 11-Dec-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
12:18:28 - 11-Dec-25 |
| Buy* | 15 | $84.30 | Automatic Execution |
12:18:24 - 11-Dec-25 |
| Buy* | 15 | $84.30 | Automatic Execution |
12:18:24 - 11-Dec-25 |
| Buy* | 7 | $84.30 | Automatic Execution |
12:18:24 - 11-Dec-25 |
| Buy* | 9 | $84.30 | Automatic Execution |
12:18:24 - 11-Dec-25 |
| Unknown* | 4 | $84.295 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Unknown* | 2 | $84.295 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Unknown* | 1 | $84.295 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Buy* | 4 | $84.30 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Buy* | 1 | $84.30 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Unknown* | 9 | $84.295 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Sell* | 40 | $84.30 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Unknown* | 36 | $84.30 | Automatic Execution |
12:18:07 - 11-Dec-25 |
| Buy* | 22 | $84.30 | Automatic Execution |
12:18:03 - 11-Dec-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Buy* | 1 | $84.31 | Automatic Execution |
12:17:58 - 11-Dec-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
12:17:55 - 11-Dec-25 |
| Sell* | 45 | $84.30 | Automatic Execution |
12:17:39 - 11-Dec-25 |
| Buy* | 1 | $84.30 | Automatic Execution |
12:17:39 - 11-Dec-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
12:17:39 - 11-Dec-25 |
| Buy* | 100 | $84.30 | Automatic Execution |
12:17:39 - 11-Dec-25 |
| Unknown* | 5 | $84.295 | Automatic Execution |
12:17:39 - 11-Dec-25 |
| Sell* | 30 | $84.29 | Automatic Execution |
12:17:34 - 11-Dec-25 |
| Sell* | 50 | $84.30 | Automatic Execution |
12:17:34 - 11-Dec-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
12:17:34 - 11-Dec-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
12:17:34 - 11-Dec-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
12:17:34 - 11-Dec-25 |
| Unknown* | 100 | $84.315 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 100 | $84.31 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 100 | $84.32 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
12:17:26 - 11-Dec-25 |
| Sell* | 1 | $84.33 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 3 | $84.34 | Automatic Execution |
12:17:14 - 11-Dec-25 |
| Sell* | 100 | $84.35 | Automatic Execution |
12:17:14 - 11-Dec-25 |
| Sell* | 100 | $84.35 | Automatic Execution |
12:17:14 - 11-Dec-25 |
| Buy* | 10 | $84.37 | Automatic Execution |
12:17:14 - 11-Dec-25 |
| Buy* | 36 | $84.37 | Automatic Execution |
12:17:14 - 11-Dec-25 |
| Sell* | 1 | $84.36 | Automatic Execution |
12:17:04 - 11-Dec-25 |
| Sell* | 51 | $84.37 | Automatic Execution |
12:17:04 - 11-Dec-25 |
| Sell* | 1 | $84.37 | Automatic Execution |
12:17:04 - 11-Dec-25 |
| Sell* | 49 | $84.37 | Automatic Execution |
12:17:04 - 11-Dec-25 |
| Buy* | 10 | $84.38 | Automatic Execution |
12:16:58 - 11-Dec-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
12:16:57 - 11-Dec-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
12:16:57 - 11-Dec-25 |
| Buy* | 60 | $84.37 | Automatic Execution |
12:16:57 - 11-Dec-25 |
| Buy* | 40 | $84.37 | Automatic Execution |
12:16:57 - 11-Dec-25 |
| Buy* | 30 | $84.37 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 32 | $84.37 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
12:16:55 - 11-Dec-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
12:16:54 - 11-Dec-25 |
| Sell* | 1 | $84.36 | Automatic Execution |
12:16:54 - 11-Dec-25 |
| Sell* | 1 | $84.36 | Automatic Execution |
12:16:54 - 11-Dec-25 |
| Sell* | 28 | $84.36 | Automatic Execution |
12:16:54 - 11-Dec-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
12:16:54 - 11-Dec-25 |
| Unknown* | 47 | $84.38 | Automatic Execution |
12:16:50 - 11-Dec-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
12:16:49 - 11-Dec-25 |
| Buy* | 1 | $84.37 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Buy* | 10 | $84.37 | Automatic Execution |
12:16:38 - 11-Dec-25 |
| Buy* | 1 | $84.36 | Automatic Execution |
12:16:34 - 11-Dec-25 |
| Sell* | 54 | $84.36 | Automatic Execution |
12:16:31 - 11-Dec-25 |
| Sell* | 46 | $84.36 | Automatic Execution |
12:16:31 - 11-Dec-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
12:16:31 - 11-Dec-25 |
| Sell* | 65 | $84.36 | Automatic Execution |
12:16:31 - 11-Dec-25 |
| Sell* | 35 | $84.36 | Automatic Execution |
12:16:31 - 11-Dec-25 |
| Sell* | 40 | $84.36 | Automatic Execution |
12:16:31 - 11-Dec-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
12:16:31 - 11-Dec-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
12:16:31 - 11-Dec-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
12:16:31 - 11-Dec-25 |
| Sell* | 19 | $84.37 | Automatic Execution |
12:16:31 - 11-Dec-25 |
| Sell* | 1 | $84.37 | Automatic Execution |
12:16:31 - 11-Dec-25 |
| Sell* | 48 | $84.37 | Automatic Execution |
12:16:31 - 11-Dec-25 |
| Buy* | 40 | $84.37 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Unknown* | 1 | $84.355 | Automatic Execution |
12:16:17 - 11-Dec-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Unknown* | 100 | $84.34 | Automatic Execution |
12:16:01 - 11-Dec-25 |
| Sell* | 40 | $84.30 | Automatic Execution |
12:15:51 - 11-Dec-25 |
| Buy* | 12 | $84.30 | Automatic Execution |
12:15:44 - 11-Dec-25 |
| Buy* | 15 | $84.29 | Automatic Execution |
12:15:41 - 11-Dec-25 |
| Sell* | 15 | $84.28 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Buy* | 26 | $84.29 | Automatic Execution |
12:15:31 - 11-Dec-25 |
| Buy* | 1 | $84.29 | Automatic Execution |
12:15:31 - 11-Dec-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
12:15:27 - 11-Dec-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
12:15:27 - 11-Dec-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
12:15:27 - 11-Dec-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
12:15:27 - 11-Dec-25 |
| Sell* | 44 | $84.30 | Automatic Execution |
12:15:27 - 11-Dec-25 |
| Buy* | 70 | $84.06 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Sell* | 1 | $84.06 | Automatic Execution |
11:53:48 - 11-Dec-25 |
| Sell* | 50 | $84.06 | Automatic Execution |
11:53:48 - 11-Dec-25 |
| Sell* | 46 | $84.07 | Automatic Execution |
11:53:48 - 11-Dec-25 |
| Sell* | 100 | $84.07 | Automatic Execution |
11:53:48 - 11-Dec-25 |
| Sell* | 1 | $84.07 | Automatic Execution |
11:53:48 - 11-Dec-25 |
| Sell* | 10 | $84.08 | Automatic Execution |
11:53:46 - 11-Dec-25 |
| Sell* | 32 | $84.10 | Automatic Execution |
11:53:43 - 11-Dec-25 |
| Sell* | 6 | $84.10 | Automatic Execution |
11:53:43 - 11-Dec-25 |
| Buy* | 16 | $84.14 | Automatic Execution |
11:53:42 - 11-Dec-25 |
| Buy* | 33 | $84.14 | Automatic Execution |
11:53:41 - 11-Dec-25 |
| Buy* | 200 | $84.13 | Automatic Execution |
11:53:34 - 11-Dec-25 |
| Buy* | 31 | $84.13 | Automatic Execution |
11:53:34 - 11-Dec-25 |
| Sell* | 100 | $84.13 | Automatic Execution |
11:53:34 - 11-Dec-25 |
| Sell* | 1 | $84.13 | Automatic Execution |
11:53:34 - 11-Dec-25 |
| Sell* | 100 | $84.13 | Automatic Execution |
11:53:34 - 11-Dec-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
11:53:32 - 11-Dec-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
11:53:32 - 11-Dec-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
11:53:32 - 11-Dec-25 |
| Sell* | 56 | $84.15 | Automatic Execution |
11:53:31 - 11-Dec-25 |
| Buy* | 5 | $84.16 | Automatic Execution |
11:53:31 - 11-Dec-25 |
| Buy* | 71 | $84.16 | Automatic Execution |
11:53:31 - 11-Dec-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Buy* | 100 | $84.13 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Buy* | 73 | $84.13 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Buy* | 55 | $84.13 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Buy* | 1 | $84.12 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Buy* | 17 | $84.13 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Buy* | 33 | $84.13 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Buy* | 20 | $84.13 | Automatic Execution |
11:53:18 - 11-Dec-25 |
| Sell* | 100 | $84.13 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Sell* | 8 | $84.13 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Sell* | 5 | $84.13 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Sell* | 56 | $84.13 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Sell* | 35 | $84.14 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Sell* | 11 | $84.14 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Sell* | 70 | $84.14 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Sell* | 10 | $84.15 | Automatic Execution |
11:53:13 - 11-Dec-25 |
| Sell* | 20 | $84.15 | Automatic Execution |
11:53:13 - 11-Dec-25 |
| Sell* | 1 | $84.16 | Automatic Execution |
11:53:10 - 11-Dec-25 |
| Unknown* | 1 | $84.17 | Automatic Execution |
11:53:07 - 11-Dec-25 |
| Buy* | 2 | $84.17 | Automatic Execution |
11:53:07 - 11-Dec-25 |
| Buy* | 75 | $84.17 | Automatic Execution |
11:53:07 - 11-Dec-25 |
| Buy* | 80 | $84.16 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Sell* | 37 | $84.16 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Buy* | 37 | $84.16 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Buy* | 31 | $84.16 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Buy* | 68 | $84.155 | Automatic Execution |
11:53:05 - 11-Dec-25 |
| Buy* | 100 | $84.155 | Automatic Execution |
11:53:05 - 11-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 3 | $84.16 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 3 | $84.16 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 6 | $84.16 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 35 | $84.16 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 1 | $84.16 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 1 | $84.16 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 13 | $84.16 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 19 | $84.17 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 6 | $84.17 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 15 | $84.18 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 100 | $84.19 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 35 | $84.19 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 27 | $84.20 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 100 | $84.20 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Buy* | 83 | $84.20 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Buy* | 1 | $84.20 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Buy* | 73 | $84.20 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Buy* | 3 | $84.20 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Buy* | 3 | $84.20 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 8 | $84.19 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 6 | $84.19 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 26 | $84.19 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 12 | $84.19 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 10 | $84.20 | Automatic Execution |
11:53:01 - 11-Dec-25 |
| Sell* | 6 | $84.21 | Automatic Execution |
11:53:00 - 11-Dec-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
11:53:00 - 11-Dec-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
11:53:00 - 11-Dec-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
11:53:00 - 11-Dec-25 |
| Sell* | 23 | $84.24 | Automatic Execution |
11:53:00 - 11-Dec-25 |
| Sell* | 4 | $84.24 | Automatic Execution |
11:53:00 - 11-Dec-25 |
| Sell* | 32 | $84.24 | Automatic Execution |
11:53:00 - 11-Dec-25 |
| Sell* | 1 | $84.24 | Automatic Execution |
11:53:00 - 11-Dec-25 |
| Sell* | 41 | $84.26 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Sell* | 60 | $84.26 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Unknown* | 40 | $84.265 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 9 | $84.27 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 80 | $84.27 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Sell* | 37 | $84.27 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 23 | $84.26 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Sell* | 12 | $84.26 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Unknown* | 40 | $84.265 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 25 | $84.26 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 14 | $84.26 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 25 | $84.26 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 50 | $84.26 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 14 | $84.26 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 2 | $84.25 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 2 | $84.25 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 30 | $84.24 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 25 | $84.23 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 12 | $84.23 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 1 | $84.23 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 6 | $84.23 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 14 | $84.23 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 14 | $84.22 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 100 | $84.22 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 11 | $84.22 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 48 | $84.22 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 11 | $84.22 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 14 | $84.22 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 25 | $84.21 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 13 | $84.21 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 25 | $84.21 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 1 | $84.21 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 3 | $84.21 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 15 | $84.21 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 50 | $84.21 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 15 | $84.20 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 25 | $84.20 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 25 | $84.19 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 25 | $84.20 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 40 | $84.20 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 12 | $84.20 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 50 | $84.20 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 50 | $84.19 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 3 | $84.18 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Unknown* | 100 | $84.17 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Unknown* | 28 | $84.17 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 11 | $84.17 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 77 | $84.17 | Automatic Execution |
11:52:58 - 11-Dec-25 |
| Buy* | 69 | $84.15 | Automatic Execution |
11:52:51 - 11-Dec-25 |
| Sell* | 100 | $84.145 | Automatic Execution |
11:52:50 - 11-Dec-25 |
| Unknown* | 1 | $84.145 | Automatic Execution |
11:52:22 - 11-Dec-25 |
| Unknown* | 26 | $84.15 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Unknown* | 14 | $84.15 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Unknown* | 100 | $84.15 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Buy* | 10 | $84.15 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Buy* | 55 | $84.15 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Buy* | 11 | $84.15 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Buy* | 89 | $84.15 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Buy* | 100 | $84.14 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Unknown* | 2 | $84.14 | Automatic Execution |
11:52:16 - 11-Dec-25 |
| Buy* | 69 | $84.14 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Buy* | 100 | $84.14 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Unknown* | 3 | $84.14 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Buy* | 100 | $84.14 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Buy* | 72 | $84.14 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Buy* | 100 | $84.14 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 21 | $84.14 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Unknown* | 24 | $84.14 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Sell* | 57 | $84.14 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Sell* | 76 | $84.14 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Sell* | 40 | $84.14 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Sell* | 3 | $84.14 | Automatic Execution |
11:52:02 - 11-Dec-25 |
| Sell* | 2 | $84.15 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Buy* | 77 | $84.16 | Automatic Execution |
11:51:59 - 11-Dec-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
11:51:59 - 11-Dec-25 |
| Buy* | 15 | $84.15 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 54 | $84.15 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 2 | $84.15 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Buy* | 69 | $84.14 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Buy* | 100 | $84.14 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Buy* | 68 | $84.13 | Automatic Execution |
11:51:55 - 11-Dec-25 |
| Buy* | 14 | $84.12 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Buy* | 21 | $84.12 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Buy* | 2 | $84.12 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Buy* | 75 | $84.12 | Automatic Execution |
11:51:49 - 11-Dec-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Sell* | 25 | $84.12 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Sell* | 40 | $84.12 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Sell* | 1,000 | $84.12 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Unknown* | 100 | $84.13 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Sell* | 100 | $84.13 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Sell* | 100 | $84.13 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Buy* | 77 | $84.13 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Buy* | 9 | $84.13 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Buy* | 1 | $84.13 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Buy* | 90 | $84.13 | Automatic Execution |
11:51:48 - 11-Dec-25 |
| Unknown* | 100 | $84.125 | Automatic Execution |
11:51:47 - 11-Dec-25 |
| Unknown* | 10 | $84.125 | Automatic Execution |
11:51:47 - 11-Dec-25 |
| Unknown* | 10 | $84.125 | Automatic Execution |
11:51:47 - 11-Dec-25 |
| Sell* | 100 | $84.13 | Automatic Execution |
11:51:46 - 11-Dec-25 |
| Sell* | 41 | $84.13 | Automatic Execution |
11:51:46 - 11-Dec-25 |
| Sell* | 19 | $84.14 | Automatic Execution |
11:51:42 - 11-Dec-25 |
| Buy* | 100 | $84.145 | Automatic Execution |
11:51:37 - 11-Dec-25 |
| Buy* | 75 | $84.14 | Automatic Execution |
11:51:35 - 11-Dec-25 |
| Buy* | 70 | $84.15 | Automatic Execution |
11:51:26 - 11-Dec-25 |
| Buy* | 29 | $84.15 | Automatic Execution |
11:51:26 - 11-Dec-25 |
| Buy* | 70 | $84.14 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Unknown* | 2 | $84.14 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Unknown* | 41 | $84.14 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Sell* | 6 | $84.14 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Sell* | 40 | $84.14 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Sell* | 75 | $84.14 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Unknown* | 40 | $84.16 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Unknown* | 4 | $84.16 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Sell* | 38 | $84.16 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Sell* | 10 | $84.16 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Buy* | 66 | $84.17 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 6 | $84.17 | Automatic Execution |
11:51:00 - 11-Dec-25 |
| Buy* | 13 | $84.16 | Automatic Execution |
11:50:57 - 11-Dec-25 |
| Sell* | 87 | $84.16 | Automatic Execution |
11:50:57 - 11-Dec-25 |
| Sell* | 1 | $84.16 | Automatic Execution |
11:50:57 - 11-Dec-25 |
| Buy* | 23 | $84.17 | Automatic Execution |
11:50:54 - 11-Dec-25 |
| Sell* | 40 | $84.17 | Automatic Execution |
11:50:54 - 11-Dec-25 |
| Sell* | 10 | $84.17 | Automatic Execution |
11:50:54 - 11-Dec-25 |
| Sell* | 11 | $84.17 | Automatic Execution |
11:50:54 - 11-Dec-25 |
| Buy* | 73 | $84.17 | Automatic Execution |
11:50:54 - 11-Dec-25 |
| Buy* | 37 | $84.17 | Automatic Execution |
11:50:54 - 11-Dec-25 |
| Unknown* | 47 | $84.16 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Unknown* | 100 | $84.16 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 70 | $84.16 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 34 | $84.16 | Automatic Execution |
11:50:48 - 11-Dec-25 |
| Buy* | 72 | $84.15 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 200 | $84.13 | Automatic Execution |
11:50:32 - 11-Dec-25 |
| Buy* | 77 | $84.13 | Automatic Execution |
11:50:32 - 11-Dec-25 |
| Buy* | 74 | $84.12 | Automatic Execution |
11:50:27 - 11-Dec-25 |
| Sell* | 44 | $84.12 | Automatic Execution |
11:50:27 - 11-Dec-25 |
| Sell* | 56 | $84.12 | Automatic Execution |
11:50:27 - 11-Dec-25 |
| Buy* | 100 | $84.13 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Unknown* | 2 | $84.125 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Unknown* | 1 | $84.13 | Automatic Execution |
11:50:19 - 11-Dec-25 |
| Unknown* | 75 | $84.13 | Automatic Execution |
11:50:17 - 11-Dec-25 |
| Buy* | 33 | $84.13 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Buy* | 75 | $84.13 | Automatic Execution |
11:50:11 - 11-Dec-25 |
| Sell* | 36 | $84.13 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 31 | $84.13 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 1 | $84.13 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 8 | $84.13 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 3 | $84.14 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 100 | $84.145 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Unknown* | 3 | $84.15 | Automatic Execution |
11:49:59 - 11-Dec-25 |
| Sell* | 46 | $84.15 | Automatic Execution |
11:49:50 - 11-Dec-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
11:49:46 - 11-Dec-25 |
| Buy* | 69 | $84.16 | Automatic Execution |
11:49:42 - 11-Dec-25 |
| Buy* | 166 | $84.16 | Automatic Execution |
11:49:42 - 11-Dec-25 |
| Buy* | 34 | $84.16 | Automatic Execution |
11:49:42 - 11-Dec-25 |
| Buy* | 74 | $84.16 | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Unknown* | 71 | $84.15 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
11:49:26 - 11-Dec-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
11:49:26 - 11-Dec-25 |
| Buy* | 100 | $84.15 | Automatic Execution |
11:49:26 - 11-Dec-25 |
| Buy* | 60 | $84.14 | Automatic Execution |
11:49:19 - 11-Dec-25 |
| Buy* | 40 | $84.14 | Automatic Execution |
11:49:18 - 11-Dec-25 |
| Sell* | 10 | $84.14 | Automatic Execution |
11:49:18 - 11-Dec-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
11:49:18 - 11-Dec-25 |
| Sell* | 45 | $84.14 | Automatic Execution |
11:49:18 - 11-Dec-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
11:49:13 - 11-Dec-25 |
| Buy* | 100 | $84.13 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Buy* | 70 | $84.13 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Buy* | 70 | $84.12 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Buy* | 77 | $84.11 | Automatic Execution |
11:49:04 - 11-Dec-25 |
| Buy* | 74 | $84.09 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 4 | $84.09 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 172 | $84.09 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 1 | $84.09 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 1 | $84.09 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Unknown* | 50 | $84.10 | Automatic Execution |
11:48:52 - 11-Dec-25 |
| Sell* | 12 | $84.10 | Automatic Execution |
11:48:50 - 11-Dec-25 |
| Sell* | 20 | $84.11 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 29 | $84.11 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 3 | $84.11 | Automatic Execution |
11:48:48 - 11-Dec-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
11:48:42 - 11-Dec-25 |
| Buy* | 1 | $84.125 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 66 | $84.11 | Automatic Execution |
11:48:31 - 11-Dec-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
11:48:31 - 11-Dec-25 |
| Buy* | 1 | $84.11 | Automatic Execution |
11:48:31 - 11-Dec-25 |
| Buy* | 10 | $84.10 | Automatic Execution |
11:48:31 - 11-Dec-25 |
| Sell* | 26 | $84.09 | Automatic Execution |
11:48:27 - 11-Dec-25 |
| Buy* | 26 | $84.10 | Automatic Execution |
11:48:25 - 11-Dec-25 |
| Buy* | 2 | $84.10 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Buy* | 34 | $84.10 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Buy* | 26 | $84.11 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Sell* | 1 | $84.11 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Sell* | 43 | $84.11 | Automatic Execution |
11:48:17 - 11-Dec-25 |
| Buy* | 32 | $84.11 | Automatic Execution |
11:48:13 - 11-Dec-25 |
| Buy* | 58 | $84.10 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Unknown* | 100 | $84.09 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Buy* | 68 | $84.09 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Unknown* | 100 | $84.09 | Automatic Execution |
11:48:05 - 11-Dec-25 |
| Sell* | 15 | $84.09 | Automatic Execution |
11:48:05 - 11-Dec-25 |
| Unknown* | 15 | $84.10 | Automatic Execution |
11:48:04 - 11-Dec-25 |
| Buy* | 100 | $84.105 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Buy* | 10 | $84.11 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Buy* | 3 | $84.10 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Buy* | 11 | $84.10 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Buy* | 70 | $84.10 | Automatic Execution |
11:48:02 - 11-Dec-25 |
| Unknown* | 71 | $84.09 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Buy* | 19 | $84.09 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Buy* | 1 | $84.09 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Buy* | 80 | $84.09 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 100 | $84.09 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 100 | $84.10 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 2 | $84.11 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 47 | $84.12 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Unknown* | 150 | $84.125 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Buy* | 162 | $84.13 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Buy* | 1 | $84.13 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Buy* | 1 | $84.13 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Buy* | 137 | $84.13 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Unknown* | 163 | $84.125 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Unknown* | 24 | $84.125 | Automatic Execution |
11:47:51 - 11-Dec-25 |
| Unknown* | 6 | $84.12 | Automatic Execution |
11:47:47 - 11-Dec-25 |
| Unknown* | 94 | $84.12 | Automatic Execution |
11:47:47 - 11-Dec-25 |
| Unknown* | 73 | $84.12 | Automatic Execution |
11:47:47 - 11-Dec-25 |
| Unknown* | 4 | $84.12 | Automatic Execution |
11:47:47 - 11-Dec-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 8 | $84.12 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Buy* | 5 | $84.12 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Buy* | 1 | $84.12 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Buy* | 1 | $84.12 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Buy* | 1 | $84.12 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Buy* | 8 | $84.12 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 7 | $84.12 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 43 | $84.12 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 24 | $84.12 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 100 | $84.13 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 70 | $84.13 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
11:47:46 - 11-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
11:47:43 - 11-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
11:47:43 - 11-Dec-25 |
| Unknown* | 63 | $84.15 | Automatic Execution |
11:47:43 - 11-Dec-25 |
| Buy* | 32 | $84.14 | Automatic Execution |
11:47:43 - 11-Dec-25 |
| Buy* | 73 | $84.14 | Automatic Execution |
11:47:43 - 11-Dec-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 26 | $84.14 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
11:47:35 - 11-Dec-25 |
| Buy* | 38 | $84.15 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Buy* | 23 | $84.15 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Buy* | 593 | $84.15 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Buy* | 100 | $84.15 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 5 | $84.15 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 1 | $84.16 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Sell* | 1 | $84.16 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Sell* | 98 | $84.16 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Sell* | 1 | $84.16 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Sell* | 26 | $84.17 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Sell* | 100 | $84.17 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Sell* | 100 | $84.17 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Unknown* | 100 | $84.19 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Unknown* | 6 | $84.19 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Unknown* | 1 | $84.19 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Buy* | 99 | $84.19 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Buy* | 37 | $84.19 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Buy* | 75 | $84.19 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Buy* | 3 | $84.19 | Automatic Execution |
11:47:23 - 11-Dec-25 |
| Sell* | 19 | $84.18 | Automatic Execution |
11:47:22 - 11-Dec-25 |
| Buy* | 77 | $84.19 | Automatic Execution |
11:47:19 - 11-Dec-25 |
| Buy* | 34 | $84.19 | Automatic Execution |
11:47:19 - 11-Dec-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
11:47:19 - 11-Dec-25 |
| Buy* | 22 | $84.19 | Automatic Execution |
11:47:19 - 11-Dec-25 |
| Sell* | 1 | $84.18 | Automatic Execution |
11:47:19 - 11-Dec-25 |
| Buy* | 1 | $84.20 | Automatic Execution |
11:47:12 - 11-Dec-25 |
| Sell* | 100 | $84.19 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 16 | $84.19 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 12 | $84.18 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 25 | $84.18 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 68 | $84.19 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 100 | $84.19 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 197 | $84.19 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 23 | $84.19 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 53 | $84.18 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 36 | $84.18 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Buy* | 17 | $84.18 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
11:47:06 - 11-Dec-25 |
| Buy* | 13 | $84.17 | Automatic Execution |
11:47:04 - 11-Dec-25 |
| Buy* | 55 | $84.17 | Automatic Execution |
11:47:04 - 11-Dec-25 |
| Unknown* | 9 | $84.17 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Buy* | 20 | $84.17 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Buy* | 70 | $84.18 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 3 | $84.18 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 10 | $84.18 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 57 | $84.17 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Buy* | 6 | $84.17 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Buy* | 8 | $84.17 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Sell* | 40 | $84.17 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Sell* | 100 | $84.17 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Sell* | 90 | $84.17 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Sell* | 42 | $84.17 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Sell* | 1 | $84.175 | Automatic Execution |
11:46:44 - 11-Dec-25 |
| Unknown* | 5 | $84.18 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Unknown* | 10 | $84.18 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Unknown* | 2 | $84.18 | Automatic Execution |
11:46:38 - 11-Dec-25 |
| Sell* | 6 | $84.18 | Automatic Execution |
11:46:30 - 11-Dec-25 |
| Sell* | 38 | $84.18 | Automatic Execution |
11:46:30 - 11-Dec-25 |
| Sell* | 10 | $84.16 | Automatic Execution |
11:46:26 - 11-Dec-25 |
| Buy* | 10 | $84.16 | Automatic Execution |
11:46:26 - 11-Dec-25 |
| Buy* | 151 | $84.15 | Automatic Execution |
11:46:26 - 11-Dec-25 |
| Buy* | 26 | $84.15 | Automatic Execution |
11:46:26 - 11-Dec-25 |
| Buy* | 190 | $84.15 | Automatic Execution |
11:46:26 - 11-Dec-25 |
| Buy* | 60 | $84.15 | Automatic Execution |
11:46:26 - 11-Dec-25 |
| Buy* | 8 | $84.15 | Automatic Execution |
11:46:26 - 11-Dec-25 |
| Buy* | 75 | $84.15 | Automatic Execution |
11:46:26 - 11-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Sell* | 3 | $84.15 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Unknown* | 40 | $84.18 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 77 | $84.19 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 98 | $84.19 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 10 | $84.19 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 1 | $84.19 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Unknown* | 1 | $84.18 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 75 | $84.19 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Unknown* | 75 | $84.18 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 75 | $84.17 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 12 | $84.17 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 5 | $84.165 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 10 | $84.16 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 73 | $84.16 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Unknown* | 100 | $84.15 | Automatic Execution |
11:46:14 - 11-Dec-25 |
| Unknown* | 100 | $84.15 | Automatic Execution |
11:46:14 - 11-Dec-25 |
| Sell* | 74 | $84.15 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Sell* | 46 | $84.15 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Sell* | 24 | $84.15 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 100 | $84.15 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 67 | $84.15 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 22 | $84.15 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 113 | $84.15 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 541 | $84.15 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 21 | $84.15 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 40 | $84.14 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Buy* | 40 | $84.14 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Buy* | 16 | $84.14 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Buy* | 3 | $84.14 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Buy* | 1 | $84.14 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Unknown* | 281 | $84.13 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Buy* | 1 | $84.13 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Buy* | 300 | $84.13 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Buy* | 34 | $84.13 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Buy* | 70 | $84.13 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Buy* | 68 | $84.12 | Automatic Execution |
11:45:58 - 11-Dec-25 |
| Unknown* | 100 | $84.12 | Automatic Execution |
11:45:58 - 11-Dec-25 |
| Buy* | 68 | $84.13 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 100 | $84.135 | Automatic Execution |
11:45:30 - 11-Dec-25 |
| Buy* | 1 | $84.14 | Automatic Execution |
11:45:29 - 11-Dec-25 |
| Buy* | 73 | $84.13 | Automatic Execution |
11:45:27 - 11-Dec-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
11:24:02 - 11-Dec-25 |
| Buy* | 71 | $84.15 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Unknown* | 100 | $84.14 | Automatic Execution |
11:23:58 - 11-Dec-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
11:23:58 - 11-Dec-25 |
| Sell* | 43 | $84.14 | Automatic Execution |
11:23:58 - 11-Dec-25 |
| Sell* | 80 | $84.14 | Automatic Execution |
11:23:58 - 11-Dec-25 |
| Buy* | 68 | $84.14 | Automatic Execution |
11:23:55 - 11-Dec-25 |
| Unknown* | 30 | $84.13 | Automatic Execution |
11:23:49 - 11-Dec-25 |
| Sell* | 100 | $84.13 | Automatic Execution |
11:23:47 - 11-Dec-25 |
| Buy* | 76 | $84.13 | Automatic Execution |
11:23:47 - 11-Dec-25 |
| Buy* | 10 | $84.13 | Automatic Execution |
11:23:47 - 11-Dec-25 |
| Buy* | 69 | $84.11 | Automatic Execution |
11:23:39 - 11-Dec-25 |
| Sell* | 17 | $84.10 | Automatic Execution |
11:23:39 - 11-Dec-25 |
| Buy* | 7 | $84.10 | Automatic Execution |
11:23:39 - 11-Dec-25 |
| Buy* | 1 | $84.10 | Automatic Execution |
11:23:39 - 11-Dec-25 |
| Buy* | 200 | $84.10 | Automatic Execution |
11:23:39 - 11-Dec-25 |
| Buy* | 17 | $84.10 | Automatic Execution |
11:23:39 - 11-Dec-25 |
| Buy* | 73 | $84.10 | Automatic Execution |
11:23:39 - 11-Dec-25 |
| Buy* | 16 | $84.09 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Sell* | 13 | $84.08 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Sell* | 62 | $84.08 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Buy* | 20 | $84.08 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Buy* | 11 | $84.08 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Buy* | 5 | $84.08 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Buy* | 67 | $84.07 | Automatic Execution |
11:23:36 - 11-Dec-25 |
| Buy* | 100 | $84.07 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 100 | $84.07 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 100 | $84.07 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 100 | $84.07 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 7 | $84.07 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 7 | $84.07 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 100 | $84.07 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Sell* | 100 | $84.07 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Unknown* | 35 | $84.07 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Unknown* | 100 | $84.07 | Automatic Execution |
11:23:28 - 11-Dec-25 |
| Buy* | 99 | $84.07 | Automatic Execution |
11:23:25 - 11-Dec-25 |
| Buy* | 1 | $84.07 | Automatic Execution |
11:23:25 - 11-Dec-25 |
| Buy* | 9 | $84.07 | Automatic Execution |
11:23:25 - 11-Dec-25 |
| Buy* | 1 | $84.07 | Automatic Execution |
11:23:25 - 11-Dec-25 |
| Buy* | 100 | $84.07 | Automatic Execution |
11:23:25 - 11-Dec-25 |
| Buy* | 1 | $84.07 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 100 | $84.07 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 39 | $84.07 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 116 | $84.06 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Buy* | 1 | $84.06 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Unknown* | 65 | $84.06 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Buy* | 28 | $84.06 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Buy* | 1 | $84.06 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 21 | $84.06 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 17 | $84.06 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 6 | $84.07 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 58 | $84.08 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 15 | $84.08 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 18 | $84.08 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 9 | $84.08 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 77 | $84.08 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 8 | $84.08 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 15 | $84.09 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 6 | $84.09 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 79 | $84.09 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 100 | $84.09 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 18 | $84.09 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 28 | $84.09 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 46 | $84.09 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 6 | $84.09 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 119 | $84.09 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 60 | $84.09 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 13 | $84.09 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 47 | $84.09 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Buy* | 100 | $84.11 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Unknown* | 98 | $84.11 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Unknown* | 1 | $84.11 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Unknown* | 1 | $84.11 | Automatic Execution |
11:23:06 - 11-Dec-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 1 | $84.11 | Automatic Execution |
11:23:04 - 11-Dec-25 |
| Sell* | 100 | $84.12 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 47 | $84.12 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 80 | $84.12 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 20 | $84.12 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 2 | $84.12 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 56 | $84.12 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Buy* | 70 | $84.14 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Unknown* | 79 | $84.14 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Unknown* | 21 | $84.14 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Unknown* | 2 | $84.15 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Unknown* | 73 | $84.15 | Automatic Execution |
11:22:54 - 11-Dec-25 |
| Buy* | 27 | $84.16 | Automatic Execution |
11:22:52 - 11-Dec-25 |
| Sell* | 45 | $84.16 | Automatic Execution |
11:22:52 - 11-Dec-25 |
| Sell* | 1 | $84.16 | Automatic Execution |
11:22:52 - 11-Dec-25 |
| Unknown* | 99 | $84.16 | Automatic Execution |
11:22:39 - 11-Dec-25 |
| Buy* | 100 | $84.16 | Automatic Execution |
11:22:39 - 11-Dec-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
11:22:39 - 11-Dec-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
11:22:34 - 11-Dec-25 |
| Buy* | 1 | $84.14 | Automatic Execution |
11:22:33 - 11-Dec-25 |
| Sell* | 1 | $84.13 | Automatic Execution |
11:22:33 - 11-Dec-25 |
| Buy* | 8 | $84.145 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 2 | $84.14 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 83 | $84.15 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 51 | $84.15 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 30 | $84.15 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 17 | $84.15 | Automatic Execution |
11:22:24 - 11-Dec-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 3 | $84.16 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Sell* | 1 | $84.16 | Automatic Execution |
11:22:23 - 11-Dec-25 |
| Buy* | 99 | $84.17 | Automatic Execution |
11:22:21 - 11-Dec-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
11:22:20 - 11-Dec-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
11:22:20 - 11-Dec-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
11:22:20 - 11-Dec-25 |
| Unknown* | 100 | $84.17 | Automatic Execution |
11:22:20 - 11-Dec-25 |
| Sell* | 100 | $84.17 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Sell* | 1 | $84.18 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Sell* | 300 | $84.18 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Sell* | 200 | $84.18 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 20 | $84.19 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 2 | $84.18 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Buy* | 1 | $84.18 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Buy* | 97 | $84.18 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Buy* | 100 | $84.18 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Sell* | 37 | $84.18 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Unknown* | 100 | $84.17 | Automatic Execution |
11:22:08 - 11-Dec-25 |
| Sell* | 16 | $84.16 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Sell* | 10 | $84.16 | Automatic Execution |
11:22:06 - 11-Dec-25 |
| Buy* | 500 | $84.15 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 100 | $84.14 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Buy* | 1 | $84.12 | Automatic Execution |
11:21:58 - 11-Dec-25 |
| Buy* | 99 | $84.12 | Automatic Execution |
11:21:58 - 11-Dec-25 |
| Buy* | 1 | $84.12 | Automatic Execution |
11:21:58 - 11-Dec-25 |
| Sell* | 97 | $84.11 | Automatic Execution |
11:21:51 - 11-Dec-25 |
| Sell* | 1 | $84.11 | Automatic Execution |
11:21:51 - 11-Dec-25 |
| Sell* | 8 | $84.11 | Automatic Execution |
11:21:51 - 11-Dec-25 |
| Unknown* | 1 | $84.11 | Automatic Execution |
11:21:51 - 11-Dec-25 |
| Unknown* | 1 | $84.11 | Automatic Execution |
11:21:51 - 11-Dec-25 |
| Unknown* | 1 | $84.11 | Automatic Execution |
11:21:51 - 11-Dec-25 |
| Sell* | 27 | $84.11 | Automatic Execution |
11:21:51 - 11-Dec-25 |
| Sell* | 75 | $84.11 | Automatic Execution |
11:21:51 - 11-Dec-25 |
| Sell* | 99 | $84.11 | Automatic Execution |
11:21:51 - 11-Dec-25 |
| Sell* | 25 | $84.11 | Automatic Execution |
11:21:51 - 11-Dec-25 |
| Sell* | 100 | $84.11 | Automatic Execution |
11:21:51 - 11-Dec-25 |
| Sell* | 1 | $84.11 | Automatic Execution |
11:21:51 - 11-Dec-25 |
| Buy* | 99 | $84.11 | Automatic Execution |
11:21:51 - 11-Dec-25 |
| Buy* | 2 | $84.11 | Automatic Execution |
11:21:51 - 11-Dec-25 |
| Buy* | 7 | $84.11 | Automatic Execution |
11:21:51 - 11-Dec-25 |
| Buy* | 1 | $84.11 | Automatic Execution |
11:21:51 - 11-Dec-25 |
| Unknown* | 99 | $84.08 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 1 | $84.08 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 100 | $84.08 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 10 | $84.07 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Buy* | 160 | $84.06 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Sell* | 11 | $84.05 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Buy* | 13 | $84.05 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Sell* | 9 | $84.05 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Sell* | 3 | $84.05 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Sell* | 67 | $84.05 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Sell* | 3 | $84.05 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Sell* | 23 | $84.06 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Sell* | 44 | $84.06 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Sell* | 23 | $84.06 | Automatic Execution |
11:21:21 - 11-Dec-25 |
| Sell* | 94 | $84.06 | Automatic Execution |
11:21:20 - 11-Dec-25 |
| Sell* | 5 | $84.06 | Automatic Execution |
11:21:20 - 11-Dec-25 |
| Buy* | 5 | $84.06 | Automatic Execution |
11:21:20 - 11-Dec-25 |
| Buy* | 200 | $84.06 | Automatic Execution |
11:21:20 - 11-Dec-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
11:21:20 - 11-Dec-25 |
| Buy* | 10 | $84.06 | Automatic Execution |
11:21:20 - 11-Dec-25 |
| Buy* | 1 | $84.06 | Automatic Execution |
11:21:20 - 11-Dec-25 |
| Buy* | 9 | $84.06 | Automatic Execution |
11:21:15 - 11-Dec-25 |
| Sell* | 40 | $84.05 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Buy* | 1 | $84.03 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 1 | $83.99 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 21 | $83.98 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Buy* | 5 | $83.98 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Sell* | 97 | $83.99 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Sell* | 3 | $83.99 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Sell* | 25 | $84.00 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
11:20:52 - 11-Dec-25 |
| Sell* | 5 | $84.02 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Sell* | 50 | $84.02 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Sell* | 50 | $84.02 | Automatic Execution |
11:20:51 - 11-Dec-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Sell* | 73 | $84.02 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Sell* | 11 | $84.02 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Sell* | 13 | $84.02 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Buy* | 1 | $84.02 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Buy* | 95 | $84.02 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Buy* | 30 | $84.02 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Buy* | 3 | $84.02 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Buy* | 1 | $84.01 | Automatic Execution |
11:20:45 - 11-Dec-25 |
| Buy* | 2 | $84.01 | Automatic Execution |
11:20:45 - 11-Dec-25 |
| Buy* | 3 | $84.01 | Automatic Execution |
11:20:45 - 11-Dec-25 |
| Buy* | 1 | $83.98 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 1 | $83.98 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 3 | $83.97 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 200 | $83.96 | Automatic Execution |
11:20:35 - 11-Dec-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
11:20:31 - 11-Dec-25 |
| Sell* | 33 | $83.95 | Automatic Execution |
11:20:31 - 11-Dec-25 |
| Sell* | 1 | $83.95 | Automatic Execution |
11:20:31 - 11-Dec-25 |
| Sell* | 47 | $83.95 | Automatic Execution |
11:20:31 - 11-Dec-25 |
| Sell* | 45 | $83.95 | Automatic Execution |
11:20:31 - 11-Dec-25 |
| Sell* | 7 | $83.94 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Sell* | 6 | $83.95 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Sell* | 3 | $83.95 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Sell* | 21 | $83.95 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Sell* | 100 | $83.955 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 21 | $83.96 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 27 | $83.96 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 21 | $83.96 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 100 | $83.96 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 6 | $83.96 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Sell* | 20 | $83.95 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 14 | $83.95 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 20 | $83.95 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Unknown* | 59 | $83.95 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Unknown* | 10 | $83.95 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Unknown* | 31 | $83.95 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 1 | $83.95 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 81 | $83.95 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 3 | $83.95 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 2 | $83.95 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 1 | $83.95 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 119 | $83.95 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 7 | $83.95 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 12 | $83.95 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Sell* | 1 | $83.95 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Sell* | 43 | $83.95 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Sell* | 71 | $83.95 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Sell* | 117 | $83.95 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Sell* | 100 | $83.95 | Automatic Execution |
11:20:23 - 11-Dec-25 |
| Sell* | 44 | $83.96 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
11:20:14 - 11-Dec-25 |
| Sell* | 3 | $83.965 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Sell* | 15 | $83.95 | Automatic Execution |
11:19:54 - 11-Dec-25 |
| Sell* | 25 | $83.95 | Automatic Execution |
11:19:54 - 11-Dec-25 |
| Sell* | 15 | $83.95 | Automatic Execution |
11:19:54 - 11-Dec-25 |
| Buy* | 86 | $83.96 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 14 | $83.96 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Buy* | 11 | $83.94 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Sell* | 62 | $83.94 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Sell* | 38 | $83.94 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Sell* | 46 | $83.94 | Automatic Execution |
11:19:53 - 11-Dec-25 |
| Sell* | 79 | $83.94 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 1 | $83.94 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 5 | $83.94 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 21 | $83.94 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 1 | $83.95 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Sell* | 1 | $83.95 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Sell* | 95 | $83.96 | Automatic Execution |
11:19:37 - 11-Dec-25 |
| Sell* | 1 | $83.96 | Automatic Execution |
11:19:37 - 11-Dec-25 |
| Buy* | 100 | $83.96 | Automatic Execution |
11:19:37 - 11-Dec-25 |
| Buy* | 4 | $83.96 | Automatic Execution |
11:19:37 - 11-Dec-25 |
| Buy* | 2 | $83.96 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Buy* | 100 | $83.95 | Automatic Execution |
11:19:21 - 11-Dec-25 |
| Buy* | 2 | $83.94 | Automatic Execution |
11:19:21 - 11-Dec-25 |
| Buy* | 20 | $83.94 | Automatic Execution |
11:19:21 - 11-Dec-25 |
| Buy* | 14 | $83.91 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 1 | $83.91 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Unknown* | 8 | $83.91 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 11 | $83.90 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Unknown* | 100 | $83.90 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Sell* | 41 | $83.91 | Automatic Execution |
11:19:00 - 11-Dec-25 |
| Sell* | 6 | $83.91 | Automatic Execution |
11:19:00 - 11-Dec-25 |
| Unknown* | 68 | $83.915 | Automatic Execution |
11:18:55 - 11-Dec-25 |
| Unknown* | 82 | $83.915 | Automatic Execution |
11:18:55 - 11-Dec-25 |
| Buy* | 150 | $83.92 | Automatic Execution |
11:18:54 - 11-Dec-25 |
| Sell* | 41 | $83.92 | Automatic Execution |
11:18:54 - 11-Dec-25 |
| Sell* | 1 | $83.92 | Automatic Execution |
11:18:54 - 11-Dec-25 |
| Sell* | 100 | $83.93 | Automatic Execution |
11:18:51 - 11-Dec-25 |
| Sell* | 100 | $83.905 | Automatic Execution |
11:18:39 - 11-Dec-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
11:18:39 - 11-Dec-25 |
| Buy* | 2 | $83.91 | Automatic Execution |
11:18:39 - 11-Dec-25 |
| Buy* | 89 | $83.91 | Automatic Execution |
11:18:39 - 11-Dec-25 |
| Buy* | 2 | $83.91 | Automatic Execution |
11:18:39 - 11-Dec-25 |
| Sell* | 100 | $83.89 | Automatic Execution |
11:18:34 - 11-Dec-25 |
| Buy* | 2 | $83.90 | Automatic Execution |
11:18:22 - 11-Dec-25 |
| Unknown* | 100 | $83.89 | Automatic Execution |
11:18:21 - 11-Dec-25 |
| Buy* | 5 | $83.88 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 64 | $83.85 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Buy* | 3 | $83.85 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Buy* | 8 | $83.85 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Buy* | 25 | $83.85 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Sell* | 4 | $83.85 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 827 | $83.85 | Automatic Execution |
11:18:00 - 11-Dec-25 |
| Sell* | 10 | $83.855 | Automatic Execution |
11:17:58 - 11-Dec-25 |
| Buy* | 16 | $83.86 | Automatic Execution |
11:17:56 - 11-Dec-25 |
| Buy* | 1 | $83.86 | Automatic Execution |
11:17:56 - 11-Dec-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Sell* | 172 | $83.85 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 100 | $83.855 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 5 | $83.855 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Buy* | 1 | $83.855 | Automatic Execution |
11:17:54 - 11-Dec-25 |
| Sell* | 60 | $83.85 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 29 | $83.85 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 3 | $83.86 | Automatic Execution |
11:17:51 - 11-Dec-25 |
| Sell* | 3 | $83.86 | Automatic Execution |
11:17:50 - 11-Dec-25 |
| Sell* | 19 | $83.86 | Automatic Execution |
11:17:50 - 11-Dec-25 |
| Sell* | 11 | $83.86 | Automatic Execution |
11:17:50 - 11-Dec-25 |
| Sell* | 16 | $83.86 | Automatic Execution |
11:17:50 - 11-Dec-25 |
| Unknown* | 10 | $83.87 | Automatic Execution |
11:17:44 - 11-Dec-25 |
| Buy* | 36 | $83.87 | Automatic Execution |
11:17:43 - 11-Dec-25 |
| Buy* | 100 | $83.87 | Automatic Execution |
11:17:43 - 11-Dec-25 |
| Unknown* | 38 | $83.87 | Automatic Execution |
11:17:39 - 11-Dec-25 |
| Unknown* | 47 | $83.87 | Automatic Execution |
11:17:39 - 11-Dec-25 |
| Unknown* | 11 | $83.87 | Automatic Execution |
11:17:39 - 11-Dec-25 |
| Sell* | 35 | $83.87 | Automatic Execution |
11:17:33 - 11-Dec-25 |
| Sell* | 65 | $83.87 | Automatic Execution |
11:17:33 - 11-Dec-25 |
| Sell* | 4 | $83.88 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Sell* | 1 | $83.88 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Sell* | 100 | $83.88 | Automatic Execution |
11:17:32 - 11-Dec-25 |
| Sell* | 4 | $83.89 | Automatic Execution |
11:17:31 - 11-Dec-25 |
| Sell* | 1 | $83.89 | Automatic Execution |
11:17:31 - 11-Dec-25 |
| Sell* | 100 | $83.89 | Automatic Execution |
11:17:31 - 11-Dec-25 |
| Sell* | 100 | $83.90 | Automatic Execution |
11:17:30 - 11-Dec-25 |
| Sell* | 1 | $83.91 | Automatic Execution |
11:17:30 - 11-Dec-25 |
| Sell* | 11 | $83.92 | Automatic Execution |
11:17:29 - 11-Dec-25 |
| Sell* | 25 | $83.91 | Automatic Execution |
11:17:29 - 11-Dec-25 |
| Sell* | 50 | $83.91 | Automatic Execution |
11:17:29 - 11-Dec-25 |
| Sell* | 100 | $83.91 | Automatic Execution |
11:17:29 - 11-Dec-25 |
| Sell* | 1 | $83.92 | Automatic Execution |
11:17:29 - 11-Dec-25 |
| Sell* | 16 | $83.92 | Automatic Execution |
11:17:29 - 11-Dec-25 |
| Buy* | 16 | $83.92 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Buy* | 1 | $83.92 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Sell* | 94 | $83.91 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Sell* | 6 | $83.91 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Sell* | 87 | $83.91 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Sell* | 10 | $83.91 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Sell* | 87 | $83.91 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Sell* | 100 | $83.92 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Sell* | 28 | $83.92 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Sell* | 50 | $83.92 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Unknown* | 5 | $83.93 | Automatic Execution |
11:17:27 - 11-Dec-25 |
| Sell* | 8 | $83.95 | Automatic Execution |
11:17:25 - 11-Dec-25 |
| Sell* | 61 | $83.95 | Automatic Execution |
11:17:25 - 11-Dec-25 |
| Buy* | 1 | $83.93 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 1 | $83.93 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 10 | $83.93 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Buy* | 100 | $83.93 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Sell* | 41 | $83.92 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Sell* | 100 | $83.92 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 1 | $83.93 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Buy* | 84 | $83.94 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Buy* | 16 | $83.94 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Buy* | 100 | $83.94 | Automatic Execution |
11:17:01 - 11-Dec-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Sell* | 10 | $83.93 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Sell* | 1 | $83.93 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Buy* | 150 | $83.945 | Automatic Execution |
11:16:53 - 11-Dec-25 |
| Buy* | 300 | $83.945 | Automatic Execution |
11:16:53 - 11-Dec-25 |
| Buy* | 12 | $83.94 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Unknown* | 96 | $83.93 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Unknown* | 4 | $83.93 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Buy* | 10 | $83.92 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Unknown* | 36 | $83.91 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Buy* | 11 | $83.91 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Buy* | 3 | $83.91 | Automatic Execution |
11:16:38 - 11-Dec-25 |
| Buy* | 11 | $83.91 | Automatic Execution |
11:16:38 - 11-Dec-25 |
| Sell* | 5 | $83.91 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Sell* | 20 | $83.91 | Automatic Execution |
11:16:37 - 11-Dec-25 |
| Sell* | 80 | $83.92 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 40 | $83.92 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 44 | $83.93 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Unknown* | 100 | $83.93 | Automatic Execution |
11:16:16 - 11-Dec-25 |
| Unknown* | 9 | $83.93 | Automatic Execution |
11:16:16 - 11-Dec-25 |
| Unknown* | 3 | $83.93 | Automatic Execution |
11:16:16 - 11-Dec-25 |
| Unknown* | 88 | $83.93 | Automatic Execution |
11:16:16 - 11-Dec-25 |
| Unknown* | 100 | $83.93 | Automatic Execution |
11:16:16 - 11-Dec-25 |
| Buy* | 10 | $83.93 | Automatic Execution |
11:16:13 - 11-Dec-25 |
| Buy* | 1 | $83.93 | Automatic Execution |
11:16:13 - 11-Dec-25 |
| Sell* | 100 | $83.92 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Sell* | 1 | $83.92 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Unknown* | 2 | $83.93 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Buy* | 30 | $83.93 | Automatic Execution |
11:16:11 - 11-Dec-25 |
| Buy* | 25 | $83.90 | Automatic Execution |
11:16:07 - 11-Dec-25 |
| Buy* | 50 | $83.90 | Automatic Execution |
11:16:07 - 11-Dec-25 |
| Buy* | 15 | $83.90 | Automatic Execution |
11:16:07 - 11-Dec-25 |
| Buy* | 1 | $83.90 | Automatic Execution |
11:16:07 - 11-Dec-25 |
| Buy* | 1 | $83.90 | Automatic Execution |
11:16:07 - 11-Dec-25 |
| Sell* | 20 | $83.875 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Sell* | 7 | $83.88 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Sell* | 1 | $83.88 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Sell* | 2 | $83.89 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Sell* | 3 | $83.89 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Sell* | 10 | $83.89 | Automatic Execution |
11:15:59 - 11-Dec-25 |
| Sell* | 24 | $83.89 | Automatic Execution |
11:15:59 - 11-Dec-25 |
| Buy* | 1 | $83.88 | Automatic Execution |
11:15:58 - 11-Dec-25 |
| Sell* | 100 | $83.865 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Sell* | 105 | $83.87 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Sell* | 105 | $83.87 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Unknown* | 150 | $83.87 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Unknown* | 150 | $83.87 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
11:15:51 - 11-Dec-25 |
| Unknown* | 100 | $83.885 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Unknown* | 88 | $83.88 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Unknown* | 12 | $83.88 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 10 | $83.88 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 1 | $83.88 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 6 | $83.87 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Buy* | 1 | $83.87 | Automatic Execution |
11:15:48 - 11-Dec-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 10 | $83.87 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 10 | $83.89 | Automatic Execution |
11:15:37 - 11-Dec-25 |
| Sell* | 10 | $83.89 | Automatic Execution |
11:15:37 - 11-Dec-25 |
| Sell* | 17 | $83.89 | Automatic Execution |
11:15:37 - 11-Dec-25 |
| Sell* | 10 | $83.89 | Automatic Execution |
11:15:37 - 11-Dec-25 |
| Buy* | 100 | $83.89 | Automatic Execution |
11:15:37 - 11-Dec-25 |
| Buy* | 100 | $83.89 | Automatic Execution |
11:15:37 - 11-Dec-25 |
| Sell* | 100 | $83.88 | Automatic Execution |
11:15:37 - 11-Dec-25 |
| Sell* | 1 | $84.18 | Automatic Execution |
10:22:14 - 11-Dec-25 |
| Buy* | 46 | $84.18 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Buy* | 14 | $84.18 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Buy* | 8 | $84.17 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Buy* | 16 | $84.17 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Buy* | 30 | $84.17 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Buy* | 8 | $84.17 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Buy* | 12 | $84.17 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Unknown* | 62 | $84.16 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Sell* | 18 | $84.17 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Sell* | 4 | $84.17 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Sell* | 23 | $84.17 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Sell* | 4 | $84.17 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Sell* | 23 | $84.17 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Sell* | 100 | $84.17 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Buy* | 4 | $84.19 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Buy* | 4 | $84.19 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Sell* | 4 | $84.18 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Buy* | 1 | $84.20 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Buy* | 10 | $84.20 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Buy* | 50 | $84.20 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Unknown* | 40 | $84.19 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Buy* | 22 | $84.20 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Buy* | 1 | $84.20 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Buy* | 25 | $84.20 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Buy* | 25 | $84.17 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Buy* | 100 | $84.17 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Buy* | 1 | $84.16 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Buy* | 100 | $84.15 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Unknown* | 50 | $84.13 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Buy* | 100 | $84.13 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Buy* | 7 | $84.13 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Buy* | 1 | $84.13 | Automatic Execution |
10:22:12 - 11-Dec-25 |
| Buy* | 6 | $84.12 | Automatic Execution |
10:22:10 - 11-Dec-25 |
| Buy* | 6 | $84.12 | Automatic Execution |
10:22:10 - 11-Dec-25 |
| Buy* | 47 | $84.12 | Automatic Execution |
10:22:10 - 11-Dec-25 |
| Buy* | 3 | $84.11 | Automatic Execution |
10:22:10 - 11-Dec-25 |
| Buy* | 40 | $84.11 | Automatic Execution |
10:22:10 - 11-Dec-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Sell* | 25 | $84.12 | Automatic Execution |
10:22:06 - 11-Dec-25 |
| Sell* | 33 | $84.14 | Automatic Execution |
10:21:32 - 11-Dec-25 |
| Sell* | 33 | $84.14 | Automatic Execution |
10:21:32 - 11-Dec-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
10:21:32 - 11-Dec-25 |
| Sell* | 18 | $84.15 | Automatic Execution |
10:21:32 - 11-Dec-25 |
| Buy* | 64 | $84.14 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 1 | $84.14 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 36 | $84.14 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 1 | $84.11 | Automatic Execution |
10:21:29 - 11-Dec-25 |
| Buy* | 32 | $84.10 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 20 | $84.10 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Buy* | 37 | $84.10 | Automatic Execution |
10:21:28 - 11-Dec-25 |
| Sell* | 34 | $84.09 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Sell* | 9 | $84.09 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Buy* | 1 | $84.09 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Buy* | 100 | $84.09 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Unknown* | 14 | $84.09 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Unknown* | 6 | $84.09 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Sell* | 50 | $84.08 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Sell* | 1 | $84.09 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Sell* | 41 | $84.09 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Sell* | 4 | $84.09 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Unknown* | 6 | $84.10 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Unknown* | 100 | $84.10 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Buy* | 1 | $84.11 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Unknown* | 1 | $84.10 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Buy* | 1 | $84.11 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Buy* | 72 | $84.10 | Automatic Execution |
10:21:24 - 11-Dec-25 |
| Buy* | 1 | $84.09 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Buy* | 74 | $84.09 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Buy* | 10 | $84.09 | Automatic Execution |
10:21:22 - 11-Dec-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
10:21:21 - 11-Dec-25 |
| Sell* | 20 | $84.11 | Automatic Execution |
10:21:20 - 11-Dec-25 |
| Sell* | 20 | $84.115 | Automatic Execution |
10:21:20 - 11-Dec-25 |
| Sell* | 10 | $84.12 | Automatic Execution |
10:21:20 - 11-Dec-25 |
| Sell* | 10 | $84.12 | Automatic Execution |
10:21:20 - 11-Dec-25 |
| Sell* | 1 | $84.13 | Automatic Execution |
10:21:20 - 11-Dec-25 |
| Sell* | 91 | $84.13 | Automatic Execution |
10:21:20 - 11-Dec-25 |
| Sell* | 9 | $84.13 | Automatic Execution |
10:21:20 - 11-Dec-25 |
| Buy* | 200 | $84.15 | Automatic Execution |
10:21:20 - 11-Dec-25 |
| Unknown* | 100 | $84.16 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Unknown* | 100 | $84.16 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Sell* | 4 | $84.17 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Sell* | 1 | $84.19 | Automatic Execution |
10:21:14 - 11-Dec-25 |
| Sell* | 100 | $84.215 | Automatic Execution |
10:21:14 - 11-Dec-25 |
| Buy* | 100 | $84.21 | Automatic Execution |
10:21:14 - 11-Dec-25 |
| Unknown* | 5 | $84.20 | Automatic Execution |
10:21:13 - 11-Dec-25 |
| Sell* | 10 | $84.22 | Automatic Execution |
10:21:09 - 11-Dec-25 |
| Sell* | 35 | $84.22 | Automatic Execution |
10:21:09 - 11-Dec-25 |
| Sell* | 55 | $84.22 | Automatic Execution |
10:21:09 - 11-Dec-25 |
| Buy* | 29 | $84.21 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $84.21 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 65 | $84.21 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 50 | $84.19 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 4 | $84.20 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 16 | $84.20 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 5 | $84.21 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 95 | $84.21 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 20 | $84.22 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $84.22 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 24 | $84.23 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Buy* | 34 | $84.22 | Automatic Execution |
10:21:04 - 11-Dec-25 |
| Sell* | 68 | $84.21 | Automatic Execution |
10:21:02 - 11-Dec-25 |
| Buy* | 100 | $84.21 | Automatic Execution |
10:21:01 - 11-Dec-25 |
| Sell* | 1 | $84.22 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Sell* | 70 | $84.24 | Automatic Execution |
10:20:51 - 11-Dec-25 |
| Buy* | 67 | $84.26 | Automatic Execution |
10:20:48 - 11-Dec-25 |
| Buy* | 12 | $84.26 | Automatic Execution |
10:20:48 - 11-Dec-25 |
| Buy* | 68 | $84.23 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Buy* | 11 | $84.23 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Sell* | 1 | $84.24 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Sell* | 127 | $84.24 | Automatic Execution |
10:20:41 - 11-Dec-25 |
| Buy* | 71 | $84.23 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Buy* | 1 | $84.23 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Buy* | 10 | $84.23 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Buy* | 36 | $84.23 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Buy* | 28 | $84.23 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Buy* | 100 | $84.23 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Buy* | 65 | $84.22 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Buy* | 13 | $84.22 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Buy* | 27 | $84.21 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Sell* | 12 | $84.19 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Sell* | 17 | $84.19 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Sell* | 36 | $84.19 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Sell* | 14 | $84.19 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Sell* | 1 | $84.21 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Sell* | 2 | $84.22 | Automatic Execution |
10:20:35 - 11-Dec-25 |
| Sell* | 100 | $84.21 | Automatic Execution |
10:20:35 - 11-Dec-25 |
| Buy* | 13 | $84.20 | Automatic Execution |
10:20:35 - 11-Dec-25 |
| Sell* | 25 | $84.20 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 14 | $84.21 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 14 | $84.21 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 13 | $84.22 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 25 | $84.22 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 50 | $84.22 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 12 | $84.22 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 100 | $84.24 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 25 | $84.25 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Sell* | 17 | $84.27 | Automatic Execution |
10:20:32 - 11-Dec-25 |
| Buy* | 80 | $84.28 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Unknown* | 20 | $84.28 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Sell* | 3 | $84.29 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Sell* | 3 | $84.29 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Sell* | 2 | $84.29 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Sell* | 5 | $84.29 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Sell* | 6 | $84.29 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Sell* | 1 | $84.29 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Sell* | 6 | $84.29 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Sell* | 7 | $84.29 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Sell* | 7 | $84.29 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Sell* | 6 | $84.29 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Sell* | 14 | $84.29 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Buy* | 1 | $84.29 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Buy* | 5 | $84.29 | Automatic Execution |
10:20:31 - 11-Dec-25 |
| Buy* | 76 | $83.69 | Automatic Execution |
10:52:15 - 11-Dec-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Sell* | 42 | $83.70 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Sell* | 60 | $84.30 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Sell* | 58 | $83.70 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Sell* | 40 | $84.30 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Sell* | 8 | $84.30 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Sell* | 20 | $83.70 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Buy* | 50 | $84.32 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
10:52:08 - 11-Dec-25 |
| Unknown* | 34 | $84.31 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Sell* | 11 | $83.71 | Automatic Execution |
10:52:07 - 11-Dec-25 |
| Unknown* | 9 | $84.31 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Buy* | 59 | $84.32 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Sell* | 45 | $83.71 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Buy* | 1 | $84.32 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
10:51:55 - 11-Dec-25 |
| Unknown* | 15 | $84.31 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Buy* | 66 | $83.69 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 62 | $84.33 | Automatic Execution |
10:20:28 - 11-Dec-25 |
| Buy* | 8 | $83.69 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Buy* | 76 | $83.67 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Sell* | 9 | $84.32 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 18 | $83.67 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Sell* | 8 | $84.32 | Automatic Execution |
10:20:26 - 11-Dec-25 |
| Sell* | 40 | $83.68 | Automatic Execution |
10:51:52 - 11-Dec-25 |
| Buy* | 22 | $84.33 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Buy* | 70 | $83.68 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Buy* | 13 | $84.32 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Buy* | 90 | $84.31 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 100 | $83.69 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Buy* | 10 | $84.31 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 11 | $83.69 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Buy* | 10 | $84.31 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 75 | $83.68 | Automatic Execution |
10:51:35 - 11-Dec-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
10:20:23 - 11-Dec-25 |
| Sell* | 25 | $83.68 | Automatic Execution |
10:51:35 - 11-Dec-25 |
| Sell* | 21 | $84.31 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Buy* | 1 | $83.69 | Automatic Execution |
10:51:35 - 11-Dec-25 |
| Sell* | 1 | $84.31 | Automatic Execution |
10:20:22 - 11-Dec-25 |
| Buy* | 71 | $83.69 | Automatic Execution |
10:51:35 - 11-Dec-25 |
| Buy* | 10 | $84.31 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Buy* | 1 | $83.68 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Unknown* | 12 | $84.31 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Buy* | 69 | $83.68 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 52 | $84.31 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Unknown* | 100 | $83.665 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 40 | $84.31 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Unknown* | 100 | $83.665 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 8 | $84.31 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Unknown* | 100 | $83.665 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Unknown* | 1 | $84.31 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Buy* | 75 | $83.67 | Automatic Execution |
10:51:32 - 11-Dec-25 |
| Buy* | 100 | $84.31 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Sell* | 30 | $83.66 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 53 | $84.31 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Sell* | 39 | $83.66 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 12 | $84.31 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 41 | $84.31 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 1 | $84.31 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Sell* | 100 | $83.66 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 10 | $84.32 | Automatic Execution |
10:20:05 - 11-Dec-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 1 | $84.33 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Sell* | 25 | $84.34 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $83.70 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Sell* | 100 | $84.34 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 100 | $83.70 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Sell* | 48 | $84.34 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 70 | $83.70 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Sell* | 100 | $84.34 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 6 | $83.69 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Sell* | 100 | $84.34 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 71 | $83.67 | Automatic Execution |
10:51:12 - 11-Dec-25 |
| Sell* | 7 | $84.34 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 71 | $83.675 | Automatic Execution |
10:51:07 - 11-Dec-25 |
| Sell* | 25 | $84.35 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Buy* | 32 | $84.34 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 1 | $83.71 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 1 | $84.34 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 75 | $83.70 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 20 | $84.34 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 76 | $83.69 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Buy* | 47 | $84.34 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 71 | $83.67 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Buy* | 200 | $84.34 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 30 | $83.67 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Buy* | 100 | $84.33 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Sell* | 1 | $83.69 | Automatic Execution |
10:50:55 - 11-Dec-25 |
| Buy* | 37 | $84.32 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 15 | $83.69 | Automatic Execution |
10:50:55 - 11-Dec-25 |
| Buy* | 200 | $84.31 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Buy* | 73 | $83.70 | Automatic Execution |
10:50:47 - 11-Dec-25 |
| Buy* | 1 | $84.31 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 48 | $83.70 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Buy* | 27 | $84.31 | Automatic Execution |
10:19:56 - 11-Dec-25 |
| Sell* | 41 | $83.72 | Automatic Execution |
10:50:43 - 11-Dec-25 |
| Buy* | 37 | $84.30 | Automatic Execution |
10:19:54 - 11-Dec-25 |
| Buy* | 63 | $83.70 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 6 | $83.70 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 7 | $83.69 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Sell* | 24 | $84.30 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 70 | $83.69 | Automatic Execution |
10:50:37 - 11-Dec-25 |
| Unknown* | 29 | $84.315 | Automatic Execution |
10:19:50 - 11-Dec-25 |
| Buy* | 69 | $83.67 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Buy* | 66 | $84.34 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Buy* | 1 | $83.66 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Sell* | 45 | $84.34 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Buy* | 100 | $83.66 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Sell* | 24 | $84.35 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Sell* | 200 | $83.66 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Sell* | 1 | $84.35 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Unknown* | 25 | $84.36 | Automatic Execution |
10:19:49 - 11-Dec-25 |
| Sell* | 1 | $83.69 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Buy* | 80 | $83.70 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Buy* | 100 | $84.36 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Buy* | 101 | $83.70 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Unknown* | 62 | $84.35 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Unknown* | 20 | $84.35 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Sell* | 36 | $83.70 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Unknown* | 44 | $84.35 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
10:50:33 - 11-Dec-25 |
| Unknown* | 80 | $84.35 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Sell* | 56 | $83.73 | Automatic Execution |
10:50:31 - 11-Dec-25 |
| Sell* | 100 | $84.35 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Sell* | 44 | $83.73 | Automatic Execution |
10:50:31 - 11-Dec-25 |
| Sell* | 20 | $84.35 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
10:50:17 - 11-Dec-25 |
| Sell* | 100 | $84.35 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Buy* | 71 | $83.75 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 1 | $84.37 | Automatic Execution |
10:19:48 - 11-Dec-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 100 | $84.37 | Automatic Execution |
10:19:46 - 11-Dec-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 34 | $84.36 | Automatic Execution |
10:19:46 - 11-Dec-25 |
| Buy* | 100 | $83.75 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 1 | $84.36 | Automatic Execution |
10:19:46 - 11-Dec-25 |
| Buy* | 10 | $83.73 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 6 | $84.36 | Automatic Execution |
10:19:46 - 11-Dec-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Unknown* | 100 | $84.37 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Buy* | 74 | $83.73 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 84 | $84.37 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Buy* | 34 | $83.73 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 8 | $84.37 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 60 | $83.72 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Sell* | 1 | $84.38 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 39 | $83.72 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Buy* | 70 | $84.40 | Automatic Execution |
10:19:41 - 11-Dec-25 |
| Sell* | 20 | $83.72 | Automatic Execution |
10:50:13 - 11-Dec-25 |
| Sell* | 24 | $84.39 | Automatic Execution |
10:19:41 - 11-Dec-25 |
| Buy* | 10 | $83.74 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Sell* | 2 | $84.40 | Automatic Execution |
10:19:41 - 11-Dec-25 |
| Buy* | 1 | $83.74 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Sell* | 5 | $84.40 | Automatic Execution |
10:19:41 - 11-Dec-25 |
| Buy* | 10 | $83.73 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
10:19:41 - 11-Dec-25 |
| Buy* | 2 | $83.73 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Buy* | 38 | $84.41 | Automatic Execution |
10:19:41 - 11-Dec-25 |
| Unknown* | 100 | $83.62 | Automatic Execution |
10:49:33 - 11-Dec-25 |
| Unknown* | 45 | $84.42 | Automatic Execution |
10:19:27 - 11-Dec-25 |
| Buy* | 1 | $83.61 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Unknown* | 55 | $84.42 | Automatic Execution |
10:19:27 - 11-Dec-25 |
| Buy* | 68 | $83.61 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Sell* | 19 | $84.42 | Automatic Execution |
10:19:27 - 11-Dec-25 |
| Buy* | 19 | $83.61 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Sell* | 35 | $84.42 | Automatic Execution |
10:19:27 - 11-Dec-25 |
| Sell* | 82 | $83.60 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 1 | $84.42 | Automatic Execution |
10:19:27 - 11-Dec-25 |
| Sell* | 118 | $83.60 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 27 | $84.42 | Automatic Execution |
10:19:27 - 11-Dec-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 19 | $84.42 | Automatic Execution |
10:19:27 - 11-Dec-25 |
| Sell* | 25 | $83.60 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Buy* | 8 | $84.43 | Automatic Execution |
10:19:27 - 11-Dec-25 |
| Sell* | 50 | $83.60 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Buy* | 1 | $84.41 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
10:19:24 - 11-Dec-25 |
| Sell* | 5 | $83.60 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
10:19:24 - 11-Dec-25 |
| Sell* | 20 | $83.60 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 21 | $84.40 | Automatic Execution |
10:19:24 - 11-Dec-25 |
| Sell* | 5 | $83.60 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 7 | $84.40 | Automatic Execution |
10:19:24 - 11-Dec-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
10:19:24 - 11-Dec-25 |
| Sell* | 43 | $83.62 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 100 | $84.425 | Automatic Execution |
10:19:22 - 11-Dec-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
10:49:27 - 11-Dec-25 |
| Buy* | 50 | $84.42 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Buy* | 69 | $83.63 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 85 | $84.41 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Buy* | 100 | $83.63 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 415 | $84.41 | Automatic Execution |
10:19:20 - 11-Dec-25 |
| Buy* | 36 | $83.61 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Unknown* | 300 | $84.40 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Buy* | 75 | $83.61 | Automatic Execution |
10:49:18 - 11-Dec-25 |
| Buy* | 100 | $84.40 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Unknown* | 25 | $83.61 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Unknown* | 344 | $84.39 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Sell* | 99 | $83.62 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Sell* | 4 | $84.40 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
10:49:11 - 11-Dec-25 |
| Buy* | 56 | $84.41 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Sell* | 43 | $83.65 | Automatic Execution |
10:49:07 - 11-Dec-25 |
| Unknown* | 1 | $84.405 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Buy* | 75 | $83.65 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Sell* | 3 | $84.41 | Automatic Execution |
10:19:09 - 11-Dec-25 |
| Buy* | 1 | $83.65 | Automatic Execution |
10:49:04 - 11-Dec-25 |
| Unknown* | 40 | $84.42 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Buy* | 1 | $83.64 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Buy* | 36 | $84.42 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Buy* | 69 | $83.64 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Buy* | 35 | $84.42 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Unknown* | 75 | $83.63 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Buy* | 100 | $84.42 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Unknown* | 75 | $83.63 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Buy* | 1 | $84.42 | Automatic Execution |
10:19:02 - 11-Dec-25 |
| Unknown* | 5 | $83.63 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Unknown* | 50 | $84.41 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Buy* | 1 | $83.63 | Automatic Execution |
10:48:57 - 11-Dec-25 |
| Unknown* | 50 | $84.41 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Sell* | 20 | $83.63 | Automatic Execution |
10:48:57 - 11-Dec-25 |
| Unknown* | 100 | $84.41 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Sell* | 86 | $83.63 | Automatic Execution |
10:48:57 - 11-Dec-25 |
| Unknown* | 100 | $84.41 | Automatic Execution |
10:18:52 - 11-Dec-25 |
| Sell* | 14 | $83.63 | Automatic Execution |
10:48:57 - 11-Dec-25 |
| Buy* | 7 | $84.40 | Automatic Execution |
10:18:45 - 11-Dec-25 |
| Buy* | 97 | $83.63 | Automatic Execution |
10:48:57 - 11-Dec-25 |
| Buy* | 49 | $84.39 | Automatic Execution |
10:18:45 - 11-Dec-25 |
| Buy* | 100 | $83.63 | Automatic Execution |
10:48:57 - 11-Dec-25 |
| Buy* | 47 | $84.39 | Automatic Execution |
10:18:45 - 11-Dec-25 |
| Buy* | 76 | $83.63 | Automatic Execution |
10:48:57 - 11-Dec-25 |
| Sell* | 20 | $84.38 | Automatic Execution |
10:18:45 - 11-Dec-25 |
| Unknown* | 63 | $83.62 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Sell* | 5 | $84.38 | Automatic Execution |
10:18:45 - 11-Dec-25 |
| Buy* | 77 | $83.61 | Automatic Execution |
10:48:52 - 11-Dec-25 |
| Sell* | 18 | $84.40 | Automatic Execution |
10:18:45 - 11-Dec-25 |
| Buy* | 5 | $83.62 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Sell* | 1 | $84.40 | Automatic Execution |
10:18:45 - 11-Dec-25 |
| Buy* | 7 | $83.62 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Unknown* | 100 | $84.415 | Automatic Execution |
10:18:45 - 11-Dec-25 |
| Buy* | 25 | $83.62 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Sell* | 19 | $84.41 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Unknown* | 17 | $83.61 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Sell* | 19 | $84.41 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Unknown* | 11 | $83.61 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Sell* | 1 | $84.41 | Automatic Execution |
10:18:43 - 11-Dec-25 |
| Buy* | 75 | $83.61 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Buy* | 90 | $84.41 | Automatic Execution |
10:18:40 - 11-Dec-25 |
| Buy* | 12 | $83.61 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Unknown* | 100 | $84.39 | Automatic Execution |
10:18:34 - 11-Dec-25 |
| Sell* | 20 | $83.61 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Buy* | 82 | $84.42 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Sell* | 40 | $83.61 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Buy* | 18 | $84.42 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Sell* | 11 | $83.61 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Buy* | 50 | $84.39 | Automatic Execution |
10:18:24 - 11-Dec-25 |
| Sell* | 50 | $83.61 | Automatic Execution |
10:48:51 - 11-Dec-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
10:18:24 - 11-Dec-25 |
| Sell* | 1 | $83.63 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Buy* | 22 | $84.38 | Automatic Execution |
10:18:12 - 11-Dec-25 |
| Sell* | 4 | $83.63 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Buy* | 20 | $84.38 | Automatic Execution |
10:18:12 - 11-Dec-25 |
| Buy* | 1 | $83.64 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Sell* | 21 | $84.35 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 75 | $83.64 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Sell* | 2 | $84.35 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 28 | $83.64 | Automatic Execution |
10:48:41 - 11-Dec-25 |
| Sell* | 68 | $84.35 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 84 | $83.63 | Automatic Execution |
10:48:39 - 11-Dec-25 |
| Sell* | 12 | $84.35 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 1 | $83.63 | Automatic Execution |
10:48:39 - 11-Dec-25 |
| Sell* | 1 | $84.35 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Unknown* | 8 | $83.64 | Automatic Execution |
10:48:35 - 11-Dec-25 |
| Unknown* | 8 | $84.39 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Unknown* | 16 | $83.64 | Automatic Execution |
10:48:35 - 11-Dec-25 |
| Unknown* | 10 | $84.39 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Unknown* | 1 | $83.64 | Automatic Execution |
10:48:35 - 11-Dec-25 |
| Sell* | 8 | $84.39 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 76 | $83.65 | Automatic Execution |
10:48:31 - 11-Dec-25 |
| Sell* | 10 | $84.39 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 6 | $83.65 | Automatic Execution |
10:48:29 - 11-Dec-25 |
| Sell* | 23 | $84.415 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 12 | $83.65 | Automatic Execution |
10:48:29 - 11-Dec-25 |
| Sell* | 18 | $84.40 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Unknown* | 4 | $83.65 | Automatic Execution |
10:48:29 - 11-Dec-25 |
| Sell* | 100 | $84.40 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Unknown* | 71 | $83.66 | Automatic Execution |
10:48:19 - 11-Dec-25 |
| Sell* | 7 | $84.40 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Unknown* | 82 | $83.66 | Automatic Execution |
10:48:19 - 11-Dec-25 |
| Unknown* | 5 | $84.41 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 18 | $83.66 | Automatic Execution |
10:48:19 - 11-Dec-25 |
| Unknown* | 2 | $84.42 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Buy* | 18 | $84.415 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Sell* | 106 | $83.66 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Unknown* | 41 | $84.42 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Sell* | 94 | $83.66 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Unknown* | 41 | $84.42 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Sell* | 45 | $83.67 | Automatic Execution |
10:48:16 - 11-Dec-25 |
| Sell* | 25 | $84.41 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 100 | $83.68 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 41 | $84.42 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 76 | $83.68 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 5 | $84.42 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Unknown* | 74 | $83.67 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 23 | $84.42 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Unknown* | 28 | $83.67 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 23 | $84.42 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Sell* | 40 | $83.67 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 25 | $84.42 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Unknown* | 500 | $83.69 | Automatic Execution |
10:47:59 - 11-Dec-25 |
| Buy* | 2 | $84.42 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Buy* | 10 | $84.42 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
10:47:57 - 11-Dec-25 |
| Sell* | 25 | $84.41 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 77 | $83.70 | Automatic Execution |
10:47:56 - 11-Dec-25 |
| Sell* | 28 | $84.41 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 10 | $83.70 | Automatic Execution |
10:47:56 - 11-Dec-25 |
| Sell* | 60 | $84.41 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
10:47:56 - 11-Dec-25 |
| Buy* | 2 | $84.42 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 100 | $83.70 | Automatic Execution |
10:47:56 - 11-Dec-25 |
| Sell* | 12 | $84.41 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 24 | $83.70 | Automatic Execution |
10:47:56 - 11-Dec-25 |
| Sell* | 48 | $84.41 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 100 | $83.70 | Automatic Execution |
10:47:56 - 11-Dec-25 |
| Sell* | 12 | $84.41 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 35 | $83.70 | Automatic Execution |
10:47:56 - 11-Dec-25 |
| Sell* | 12 | $84.41 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 241 | $83.70 | Automatic Execution |
10:47:56 - 11-Dec-25 |
| Buy* | 23 | $84.42 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 70 | $83.70 | Automatic Execution |
10:47:56 - 11-Dec-25 |
| Buy* | 60 | $84.43 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Unknown* | 68 | $83.695 | Automatic Execution |
10:47:55 - 11-Dec-25 |
| Buy* | 40 | $84.42 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 1 | $83.71 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Buy* | 1 | $84.42 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Sell* | 20 | $83.70 | Automatic Execution |
10:47:52 - 11-Dec-25 |
| Buy* | 49 | $84.425 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 15 | $83.70 | Automatic Execution |
10:47:48 - 11-Dec-25 |
| Buy* | 12 | $84.41 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 74 | $83.70 | Automatic Execution |
10:47:48 - 11-Dec-25 |
| Buy* | 12 | $84.41 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 22 | $83.70 | Automatic Execution |
10:47:48 - 11-Dec-25 |
| Buy* | 12 | $84.41 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 11 | $83.70 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 25 | $84.40 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Sell* | 40 | $83.70 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 10 | $84.41 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Unknown* | 5 | $83.71 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 2 | $84.41 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 8 | $84.41 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 10 | $84.41 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Sell* | 300 | $83.72 | Automatic Execution |
10:47:45 - 11-Dec-25 |
| Sell* | 2 | $84.41 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Sell* | 1 | $83.74 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Sell* | 2 | $84.42 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 5 | $83.76 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Unknown* | 76 | $84.425 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 69 | $83.75 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Sell* | 22 | $84.42 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 31 | $83.75 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Unknown* | 278 | $84.425 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 21 | $83.75 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Unknown* | 22 | $84.425 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Sell* | 2 | $84.41 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 2 | $83.75 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Unknown* | 114 | $84.425 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 42 | $83.74 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Unknown* | 12 | $84.425 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 17 | $83.74 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Unknown* | 12 | $84.425 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 20 | $83.74 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Unknown* | 12 | $84.425 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 1 | $83.74 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Sell* | 50 | $84.42 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 24 | $83.74 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Unknown* | 100 | $84.425 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 76 | $83.74 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 150 | $84.435 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 44 | $83.74 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 32 | $83.74 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 10 | $84.43 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 22 | $83.74 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 2 | $84.43 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 166 | $83.74 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 1 | $84.43 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 134 | $83.74 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 155 | $84.43 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 166 | $83.74 | Automatic Execution |
10:47:32 - 11-Dec-25 |
| Buy* | 45 | $84.43 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Buy* | 2 | $83.73 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Buy* | 1 | $84.40 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Sell* | 2 | $83.73 | Automatic Execution |
10:47:25 - 11-Dec-25 |
| Sell* | 40 | $84.39 | Automatic Execution |
10:17:54 - 11-Dec-25 |
| Sell* | 2 | $83.735 | Automatic Execution |
10:47:14 - 11-Dec-25 |
| Sell* | 12 | $84.40 | Automatic Execution |
10:17:52 - 11-Dec-25 |
| Buy* | 21 | $83.75 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 1 | $84.41 | Automatic Execution |
10:17:52 - 11-Dec-25 |
| Sell* | 82 | $83.74 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 55 | $84.43 | Automatic Execution |
10:17:49 - 11-Dec-25 |
| Sell* | 18 | $83.74 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Buy* | 12 | $84.44 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Unknown* | 40 | $83.75 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 100 | $84.44 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Unknown* | 3 | $83.75 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 12 | $84.45 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Unknown* | 22 | $83.75 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 100 | $84.45 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Sell* | 150 | $83.75 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Buy* | 100 | $84.45 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Sell* | 312 | $83.75 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 998 | $84.45 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Sell* | 188 | $83.75 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 54 | $84.45 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Sell* | 5 | $83.75 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 2 | $84.45 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 85 | $84.45 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Automatic Execution |
10:47:10 - 11-Dec-25 |
| Sell* | 57 | $84.45 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Sell* | 22 | $83.78 | Automatic Execution |
10:47:09 - 11-Dec-25 |
| Buy* | 45 | $84.475 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Sell* | 1 | $83.78 | Automatic Execution |
10:47:09 - 11-Dec-25 |
| Buy* | 1 | $84.47 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Sell* | 22 | $83.79 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Buy* | 1 | $84.47 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Buy* | 16 | $83.79 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Buy* | 1 | $84.47 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Buy* | 5 | $83.79 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Buy* | 1 | $84.47 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Unknown* | 52 | $83.79 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Buy* | 100 | $84.485 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Unknown* | 48 | $83.79 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Sell* | 1 | $84.47 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Unknown* | 100 | $83.79 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Sell* | 1,161 | $84.47 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Buy* | 69 | $83.79 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Sell* | 39 | $84.47 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Buy* | 1 | $83.79 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Buy* | 2 | $83.79 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Unknown* | 100 | $84.485 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Buy* | 4 | $83.79 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Sell* | 1 | $84.47 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Buy* | 100 | $83.79 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Unknown* | 50 | $84.485 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Unknown* | 1 | $83.78 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Unknown* | 100 | $84.485 | Automatic Execution |
10:17:43 - 11-Dec-25 |
| Sell* | 100 | $83.78 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Sell* | 72 | $84.50 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 6 | $83.78 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Sell* | 10 | $84.50 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Sell* | 100 | $83.78 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Buy* | 89 | $84.50 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Unknown* | 16 | $83.78 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Buy* | 11 | $84.50 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Buy* | 23 | $83.78 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Buy* | 1 | $84.50 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Buy* | 75 | $83.78 | Automatic Execution |
10:47:08 - 11-Dec-25 |
| Buy* | 100 | $84.49 | Automatic Execution |
10:17:34 - 11-Dec-25 |
| Buy* | 2 | $83.78 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Unknown* | 100 | $84.485 | Automatic Execution |
10:17:32 - 11-Dec-25 |
| Buy* | 1 | $83.78 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Buy* | 300 | $84.48 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Buy* | 36 | $83.78 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Buy* | 4 | $84.485 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Buy* | 21 | $83.78 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Sell* | 20 | $84.49 | Automatic Execution |
10:17:31 - 11-Dec-25 |
| Buy* | 73 | $83.78 | Automatic Execution |
10:47:04 - 11-Dec-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Sell* | 5 | $83.78 | Automatic Execution |
10:47:02 - 11-Dec-25 |
| Buy* | 111 | $84.50 | Automatic Execution |
10:17:29 - 11-Dec-25 |
| Buy* | 5 | $83.79 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Buy* | 35 | $84.48 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Sell* | 1 | $83.78 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Buy* | 77 | $84.47 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Sell* | 1 | $83.78 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Unknown* | 4 | $84.485 | Automatic Execution |
10:17:15 - 11-Dec-25 |
| Sell* | 1 | $83.78 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Buy* | 36 | $84.49 | Automatic Execution |
10:17:15 - 11-Dec-25 |
| Sell* | 44 | $83.80 | Automatic Execution |
10:46:57 - 11-Dec-25 |
| Buy* | 53 | $84.485 | Automatic Execution |
10:17:15 - 11-Dec-25 |
| Buy* | 74 | $83.79 | Automatic Execution |
10:46:54 - 11-Dec-25 |
| Buy* | 69 | $84.48 | Automatic Execution |
10:17:15 - 11-Dec-25 |
| Buy* | 117 | $83.79 | Automatic Execution |
10:46:54 - 11-Dec-25 |
| Buy* | 10 | $84.48 | Automatic Execution |
10:16:34 - 11-Dec-25 |
| Buy* | 20 | $83.79 | Automatic Execution |
10:46:54 - 11-Dec-25 |
| Buy* | 1 | $84.47 | Automatic Execution |
10:16:34 - 11-Dec-25 |
| Buy* | 300 | $83.79 | Automatic Execution |
10:46:54 - 11-Dec-25 |
| Buy* | 68 | $84.47 | Automatic Execution |
10:16:34 - 11-Dec-25 |
| Buy* | 30 | $83.80 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
10:16:34 - 11-Dec-25 |
| Sell* | 43 | $83.80 | Automatic Execution |
10:46:53 - 11-Dec-25 |
| Sell* | 95 | $84.46 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Sell* | 37 | $83.80 | Automatic Execution |
10:46:52 - 11-Dec-25 |
| Sell* | 8 | $84.46 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Sell* | 63 | $83.80 | Automatic Execution |
10:46:52 - 11-Dec-25 |
| Sell* | 70 | $84.46 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Sell* | 100 | $83.80 | Automatic Execution |
10:46:52 - 11-Dec-25 |
| Sell* | 93 | $84.46 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Sell* | 57 | $83.80 | Automatic Execution |
10:46:52 - 11-Dec-25 |
| Sell* | 2 | $84.46 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Sell* | 43 | $83.80 | Automatic Execution |
10:46:52 - 11-Dec-25 |
| Sell* | 1 | $84.46 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Sell* | 57 | $83.80 | Automatic Execution |
10:46:52 - 11-Dec-25 |
| Sell* | 60 | $84.46 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Sell* | 43 | $83.80 | Automatic Execution |
10:46:51 - 11-Dec-25 |
| Sell* | 20 | $84.46 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Sell* | 40 | $83.80 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Buy* | 32 | $84.48 | Automatic Execution |
10:16:33 - 11-Dec-25 |
| Buy* | 36 | $83.80 | Automatic Execution |
10:46:48 - 11-Dec-25 |
| Buy* | 120 | $84.47 | Automatic Execution |
10:16:29 - 11-Dec-25 |
| Sell* | 11 | $83.80 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 71 | $84.46 | Automatic Execution |
10:16:29 - 11-Dec-25 |
| Buy* | 63 | $83.81 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 36 | $84.46 | Automatic Execution |
10:16:29 - 11-Dec-25 |
| Buy* | 21 | $83.81 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 1 | $84.46 | Automatic Execution |
10:16:29 - 11-Dec-25 |
| Sell* | 1 | $83.80 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Unknown* | 1 | $84.45 | Automatic Execution |
10:16:20 - 11-Dec-25 |
| Sell* | 10 | $83.80 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Sell* | 1 | $84.46 | Automatic Execution |
10:16:20 - 11-Dec-25 |
| Sell* | 9 | $83.80 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Sell* | 40 | $84.46 | Automatic Execution |
10:16:20 - 11-Dec-25 |
| Sell* | 200 | $83.80 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Sell* | 2 | $84.46 | Automatic Execution |
10:16:20 - 11-Dec-25 |
| Sell* | 100 | $83.80 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Sell* | 41 | $84.47 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 100 | $83.80 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Sell* | 7 | $84.48 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Unknown* | 57 | $83.81 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 10 | $84.48 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Unknown* | 20 | $83.81 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 1 | $84.48 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 1 | $83.81 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 1 | $84.48 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 10 | $83.81 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 70 | $84.48 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 10 | $83.81 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 40 | $84.48 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 1 | $83.82 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 100 | $84.48 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 24 | $83.82 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Sell* | 10 | $84.48 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Buy* | 72 | $83.83 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Buy* | 3 | $84.495 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Buy* | 72 | $83.83 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 80 | $84.49 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Buy* | 150 | $83.83 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 100 | $84.49 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Buy* | 60 | $83.83 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 1 | $84.49 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 1 | $83.83 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Unknown* | 100 | $84.495 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 10 | $83.83 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 19 | $84.50 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Unknown* | 11 | $83.84 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 1 | $84.50 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 157 | $83.84 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 1 | $84.51 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 43 | $83.84 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Sell* | 5 | $84.53 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 30 | $83.85 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 72 | $84.54 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 20 | $83.85 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 1 | $84.54 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 1 | $84.52 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Sell* | 214 | $83.85 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 75 | $84.52 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Sell* | 1 | $83.86 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 70 | $84.49 | Automatic Execution |
10:16:01 - 11-Dec-25 |
| Sell* | 51 | $83.86 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 77 | $84.47 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Sell* | 349 | $83.86 | Automatic Execution |
10:46:44 - 11-Dec-25 |
| Buy* | 1 | $84.47 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Unknown* | 100 | $83.87 | Automatic Execution |
10:46:39 - 11-Dec-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Buy* | 20 | $83.85 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Buy* | 10 | $84.47 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Buy* | 78 | $83.84 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Buy* | 40 | $84.47 | Automatic Execution |
10:15:59 - 11-Dec-25 |
| Buy* | 22 | $83.84 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Buy* | 76 | $84.45 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Buy* | 76 | $83.84 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Sell* | 18 | $84.45 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Buy* | 20 | $83.84 | Automatic Execution |
10:46:35 - 11-Dec-25 |
| Sell* | 21 | $84.45 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Buy* | 14 | $83.84 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Sell* | 17 | $84.45 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Sell* | 18 | $83.84 | Automatic Execution |
10:46:34 - 11-Dec-25 |
| Buy* | 18 | $84.46 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Buy* | 73 | $83.85 | Automatic Execution |
10:46:33 - 11-Dec-25 |
| Sell* | 1 | $84.45 | Automatic Execution |
10:15:55 - 11-Dec-25 |
| Sell* | 42 | $83.85 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Buy* | 70 | $84.46 | Automatic Execution |
10:15:51 - 11-Dec-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Buy* | 15 | $84.47 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Buy* | 70 | $83.86 | Automatic Execution |
10:46:19 - 11-Dec-25 |
| Buy* | 24 | $84.48 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Buy* | 70 | $83.855 | Automatic Execution |
10:46:19 - 11-Dec-25 |
| Unknown* | 125 | $84.47 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Buy* | 100 | $83.86 | Automatic Execution |
10:46:19 - 11-Dec-25 |
| Sell* | 100 | $84.47 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Buy* | 70 | $83.855 | Automatic Execution |
10:46:19 - 11-Dec-25 |
| Buy* | 40 | $84.47 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Sell* | 100 | $83.87 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Buy* | 1 | $84.48 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
10:46:18 - 11-Dec-25 |
| Buy* | 10 | $84.48 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Buy* | 173 | $83.87 | Automatic Execution |
10:46:09 - 11-Dec-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Buy* | 71 | $83.87 | Automatic Execution |
10:46:09 - 11-Dec-25 |
| Buy* | 76 | $84.48 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Buy* | 1 | $83.87 | Automatic Execution |
10:46:09 - 11-Dec-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Buy* | 300 | $83.87 | Automatic Execution |
10:46:09 - 11-Dec-25 |
| Buy* | 100 | $84.47 | Automatic Execution |
10:15:39 - 11-Dec-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
10:46:08 - 11-Dec-25 |
| Buy* | 300 | $84.475 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Buy* | 74 | $83.85 | Automatic Execution |
10:46:08 - 11-Dec-25 |
| Buy* | 150 | $84.475 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Buy* | 73 | $83.85 | Automatic Execution |
10:45:58 - 11-Dec-25 |
| Buy* | 100 | $84.49 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Unknown* | 100 | $83.84 | Automatic Execution |
10:45:58 - 11-Dec-25 |
| Buy* | 100 | $84.49 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Unknown* | 100 | $83.84 | Automatic Execution |
10:45:58 - 11-Dec-25 |
| Sell* | 1 | $84.47 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Buy* | 5 | $83.86 | Automatic Execution |
10:45:55 - 11-Dec-25 |
| Buy* | 300 | $84.49 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
10:45:55 - 11-Dec-25 |
| Sell* | 1 | $84.49 | Automatic Execution |
10:15:36 - 11-Dec-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
10:45:55 - 11-Dec-25 |
| Unknown* | 58 | $84.50 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 1 | $83.85 | Automatic Execution |
10:45:55 - 11-Dec-25 |
| Unknown* | 1 | $84.50 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 1 | $83.86 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Unknown* | 1 | $84.50 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 100 | $83.87 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 35 | $83.87 | Automatic Execution |
10:45:52 - 11-Dec-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 77 | $83.90 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Buy* | 30 | $84.50 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 100 | $83.90 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Buy* | 20 | $84.50 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 68 | $83.92 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Buy* | 100 | $84.50 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Unknown* | 100 | $83.92 | Automatic Execution |
10:45:51 - 11-Dec-25 |
| Unknown* | 3 | $84.49 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Buy* | 19 | $84.49 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Buy* | 49 | $84.48 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Buy* | 5 | $84.47 | Automatic Execution |
10:15:32 - 11-Dec-25 |
| Buy* | 1 | $84.47 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Buy* | 76 | $84.47 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Buy* | 100 | $84.46 | Automatic Execution |
10:15:24 - 11-Dec-25 |
| Buy* | 1 | $84.46 | Automatic Execution |
10:15:24 - 11-Dec-25 |
| Sell* | 23 | $83.61 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 123 | $83.62 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Buy* | 43 | $83.62 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Sell* | 44 | $83.62 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Sell* | 33 | $83.62 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Sell* | 200 | $83.62 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
09:52:13 - 11-Dec-25 |
| Sell* | 300 | $83.605 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Unknown* | 100 | $83.59 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 113 | $83.59 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 23 | $83.59 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
09:52:01 - 11-Dec-25 |
| Sell* | 22 | $83.59 | Automatic Execution |
09:51:59 - 11-Dec-25 |
| Sell* | 4 | $83.59 | Automatic Execution |
09:51:59 - 11-Dec-25 |
| Sell* | 1 | $83.59 | Automatic Execution |
09:51:59 - 11-Dec-25 |
| Buy* | 70 | $83.61 | Automatic Execution |
09:51:58 - 11-Dec-25 |
| Buy* | 80 | $83.605 | Automatic Execution |
09:51:55 - 11-Dec-25 |
| Buy* | 80 | $83.605 | Automatic Execution |
09:51:55 - 11-Dec-25 |
| Sell* | 108 | $83.60 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Sell* | 141 | $83.59 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Sell* | 38 | $83.59 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Buy* | 3 | $83.59 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Buy* | 2 | $83.59 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Buy* | 11 | $83.59 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Buy* | 8 | $83.59 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Buy* | 2 | $83.59 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Buy* | 30 | $83.58 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Buy* | 200 | $83.58 | Automatic Execution |
09:51:54 - 11-Dec-25 |
| Buy* | 1 | $83.59 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Sell* | 74 | $83.575 | Automatic Execution |
09:51:13 - 11-Dec-25 |
| Sell* | 26 | $83.575 | Automatic Execution |
09:51:13 - 11-Dec-25 |
| Sell* | 100 | $83.575 | Automatic Execution |
09:51:13 - 11-Dec-25 |
| Buy* | 21 | $83.56 | Automatic Execution |
09:51:13 - 11-Dec-25 |
| Buy* | 100 | $83.55 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 2 | $83.55 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 5 | $83.54 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 1 | $83.54 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 1 | $83.54 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Buy* | 100 | $83.52 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Buy* | 100 | $83.51 | Automatic Execution |
09:51:09 - 11-Dec-25 |
| Buy* | 25 | $83.52 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 50 | $83.52 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Sell* | 100 | $83.52 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 1 | $83.52 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 25 | $83.52 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 50 | $83.52 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 40 | $83.52 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 100 | $83.52 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 100 | $83.52 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 100 | $83.52 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Buy* | 1 | $83.52 | Automatic Execution |
09:51:07 - 11-Dec-25 |
| Unknown* | 100 | $83.505 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Buy* | 100 | $83.49 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 100 | $83.49 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Buy* | 25 | $83.46 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Buy* | 8 | $83.45 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Sell* | 40 | $83.46 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Sell* | 71 | $83.45 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Buy* | 100 | $83.49 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Buy* | 100 | $83.49 | Automatic Execution |
09:50:57 - 11-Dec-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Buy* | 11 | $83.49 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Buy* | 300 | $83.49 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Buy* | 100 | $83.49 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Sell* | 100 | $83.49 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Sell* | 100 | $83.49 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
09:50:55 - 11-Dec-25 |
| Sell* | 67 | $83.51 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Sell* | 9 | $83.51 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Sell* | 7 | $83.51 | Automatic Execution |
09:50:53 - 11-Dec-25 |
| Buy* | 8 | $83.53 | Automatic Execution |
09:50:52 - 11-Dec-25 |
| Buy* | 25 | $83.53 | Automatic Execution |
09:50:52 - 11-Dec-25 |
| Buy* | 9 | $83.53 | Automatic Execution |
09:50:52 - 11-Dec-25 |
| Buy* | 26 | $83.53 | Automatic Execution |
09:50:52 - 11-Dec-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
09:50:52 - 11-Dec-25 |
| Buy* | 24 | $83.54 | Automatic Execution |
09:50:52 - 11-Dec-25 |
| Sell* | 8 | $83.56 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Sell* | 27 | $83.56 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Sell* | 1 | $83.56 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Sell* | 100 | $83.56 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 100 | $83.57 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Buy* | 25 | $83.56 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Buy* | 50 | $83.56 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Buy* | 100 | $83.56 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 9 | $83.55 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Buy* | 22 | $83.54 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Buy* | 20 | $83.54 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Buy* | 22 | $83.54 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Buy* | 27 | $83.54 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Buy* | 22 | $83.54 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Buy* | 20 | $83.54 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Buy* | 27 | $83.54 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Buy* | 12 | $83.54 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 2 | $83.53 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 6 | $83.53 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 100 | $83.53 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 24 | $83.55 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 71 | $83.56 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 1 | $83.56 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Sell* | 128 | $83.56 | Automatic Execution |
09:50:48 - 11-Dec-25 |
| Buy* | 60 | $83.58 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Buy* | 100 | $83.57 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Buy* | 4 | $83.57 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Buy* | 1 | $83.57 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 48 | $83.57 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 14 | $83.57 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Buy* | 110 | $83.60 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 100 | $83.60 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 17 | $83.60 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 5 | $83.60 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 141 | $83.62 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 39 | $83.62 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 23 | $83.615 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 1 | $83.615 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 1 | $83.62 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 100 | $83.62 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 20 | $83.62 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 5 | $83.62 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 15 | $83.62 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Unknown* | 150 | $83.61 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Unknown* | 40 | $83.61 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Unknown* | 100 | $83.61 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Unknown* | 10 | $83.61 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Unknown* | 50 | $83.61 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Buy* | 5 | $83.62 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Unknown* | 30 | $83.61 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Unknown* | 270 | $83.61 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Unknown* | 90 | $83.61 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Unknown* | 210 | $83.61 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Unknown* | 20 | $83.61 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Unknown* | 20 | $83.61 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Unknown* | 20 | $83.61 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Unknown* | 100 | $83.61 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Unknown* | 300 | $83.61 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Unknown* | 20 | $83.61 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 2 | $83.61 | Automatic Execution |
09:50:03 - 11-Dec-25 |
| Sell* | 100 | $83.62 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 1 | $83.63 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 68 | $83.63 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 1 | $83.63 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 1 | $83.63 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 4 | $83.63 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 96 | $83.63 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Unknown* | 50 | $83.645 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Buy* | 80 | $83.65 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 98 | $83.64 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 2 | $83.64 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 73 | $83.65 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 27 | $83.65 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 2 | $83.63 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 71 | $83.63 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 32 | $83.64 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Sell* | 93 | $83.64 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Unknown* | 60 | $83.645 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Unknown* | 150 | $83.66 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 1 | $83.67 | Automatic Execution |
09:49:59 - 11-Dec-25 |
| Sell* | 46 | $83.66 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 125 | $83.66 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 6 | $83.66 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 33 | $83.65 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 33 | $83.65 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 80 | $83.64 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 70 | $83.63 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 50 | $83.63 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 20 | $83.63 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 25 | $83.63 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 25 | $83.63 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 1 | $83.63 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 25 | $83.63 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 25 | $83.63 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 27 | $83.63 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 100 | $83.63 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 25 | $83.63 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 1 | $83.63 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 23 | $83.63 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 6 | $83.63 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 19 | $83.63 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 1 | $83.63 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 49 | $83.63 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 27 | $83.63 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 25 | $83.63 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Unknown* | 1 | $83.62 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Unknown* | 1 | $83.62 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 100 | $83.62 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Unknown* | 8 | $83.64 | Automatic Execution |
09:49:55 - 11-Dec-25 |
| Unknown* | 51 | $83.64 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Unknown* | 150 | $83.64 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Unknown* | 97 | $83.64 | Automatic Execution |
09:49:47 - 11-Dec-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
09:49:46 - 11-Dec-25 |
| Sell* | 136 | $83.66 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Sell* | 200 | $83.94 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 204 | $83.66 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 10 | $83.98 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Buy* | 500 | $83.66 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 14 | $84.00 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Buy* | 40 | $83.65 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 150 | $83.97 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 1 | $83.64 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 136 | $83.97 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 70 | $83.62 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 136 | $83.97 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
09:49:45 - 11-Dec-25 |
| Buy* | 136 | $83.97 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Sell* | 1,564 | $83.99 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Sell* | 20 | $83.63 | Automatic Execution |
09:49:42 - 11-Dec-25 |
| Sell* | 25 | $83.99 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 90 | $83.65 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 4 | $83.99 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 10 | $83.65 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Unknown* | 62 | $83.64 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Unknown* | 62 | $83.64 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 22 | $84.01 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Unknown* | 100 | $83.64 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 22 | $84.01 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Sell* | 100 | $83.64 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 22 | $84.01 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 25 | $84.01 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Sell* | 1 | $83.65 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 100 | $84.03 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Sell* | 1 | $83.63 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Unknown* | 1 | $84.045 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 4 | $83.65 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Unknown* | 2 | $84.045 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 1 | $83.62 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Unknown* | 2 | $84.045 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 40 | $83.61 | Automatic Execution |
09:49:34 - 11-Dec-25 |
| Unknown* | 100 | $84.045 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Sell* | 1 | $83.59 | Automatic Execution |
09:49:31 - 11-Dec-25 |
| Buy* | 100 | $84.04 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 50 | $83.57 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 115 | $84.03 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 67 | $83.56 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 3 | $84.05 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 11 | $83.555 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 1 | $84.05 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
09:48:53 - 11-Dec-25 |
| Sell* | 1 | $84.05 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 1 | $83.54 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Sell* | 4 | $84.05 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 100 | $83.54 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 1 | $83.52 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
09:32:52 - 11-Dec-25 |
| Buy* | 1 | $83.51 | Automatic Execution |
09:48:41 - 11-Dec-25 |
| Sell* | 89 | $84.03 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 5 | $83.51 | Automatic Execution |
09:48:39 - 11-Dec-25 |
| Sell* | 34 | $84.07 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 1 | $83.54 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Sell* | 49 | $84.07 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 71 | $83.54 | Automatic Execution |
09:48:38 - 11-Dec-25 |
| Sell* | 34 | $84.07 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 10 | $83.56 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 17 | $84.07 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 10 | $83.56 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 100 | $84.07 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Unknown* | 68 | $83.56 | Automatic Execution |
09:48:37 - 11-Dec-25 |
| Sell* | 100 | $84.07 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 70 | $83.56 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 44 | $84.10 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 1 | $83.56 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 56 | $84.10 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 100 | $83.53 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Buy* | 40 | $84.10 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 1 | $83.53 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Buy* | 60 | $84.10 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 67 | $83.52 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Buy* | 50 | $84.10 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 77 | $83.50 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 27 | $84.10 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 1 | $83.48 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Unknown* | 43 | $84.095 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 1 | $83.56 | Automatic Execution |
09:48:17 - 11-Dec-25 |
| Buy* | 1 | $84.10 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
09:48:16 - 11-Dec-25 |
| Buy* | 37 | $84.10 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 1 | $83.63 | Automatic Execution |
09:48:14 - 11-Dec-25 |
| Buy* | 12 | $84.10 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 13 | $83.63 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Unknown* | 1 | $84.095 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 2 | $83.64 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Unknown* | 56 | $84.095 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 100 | $83.59 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Unknown* | 100 | $84.095 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 100 | $83.59 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 32 | $83.57 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Buy* | 40 | $84.10 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Buy* | 1 | $83.57 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Sell* | 100 | $84.09 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Sell* | 25 | $83.57 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Buy* | 100 | $84.10 | Automatic Execution |
09:32:50 - 11-Dec-25 |
| Unknown* | 23 | $83.58 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Unknown* | 100 | $84.125 | Automatic Execution |
09:32:48 - 11-Dec-25 |
| Unknown* | 1 | $83.58 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Unknown* | 100 | $84.125 | Automatic Execution |
09:32:48 - 11-Dec-25 |
| Unknown* | 75 | $83.58 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Buy* | 25 | $84.15 | Automatic Execution |
09:32:44 - 11-Dec-25 |
| Unknown* | 25 | $83.58 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Buy* | 1 | $84.13 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Buy* | 1 | $84.13 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 4 | $83.58 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Buy* | 38 | $84.13 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 1 | $83.58 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Buy* | 120 | $84.13 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 100 | $83.58 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Buy* | 60 | $84.13 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 100 | $83.57 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 40 | $84.12 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Buy* | 390 | $83.56 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Buy* | 100 | $83.535 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 72 | $84.15 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Sell* | 100 | $83.52 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 100 | $84.18 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Sell* | 100 | $83.52 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 150 | $84.235 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 75 | $83.51 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 50 | $84.235 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 10 | $83.50 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 100 | $84.235 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 1 | $83.48 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 100 | $84.235 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 73 | $83.48 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 71 | $83.46 | Automatic Execution |
09:48:06 - 11-Dec-25 |
| Sell* | 100 | $84.29 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 100 | $83.45 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Sell* | 85 | $84.30 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 40 | $83.45 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Sell* | 80 | $84.31 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Sell* | 100 | $83.45 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Sell* | 15 | $84.31 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 150 | $83.46 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Sell* | 88 | $84.32 | Automatic Execution |
09:32:31 - 11-Dec-25 |
| Buy* | 150 | $83.46 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Unknown* | 70 | $84.33 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 300 | $83.46 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Sell* | 1 | $84.34 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Sell* | 1 | $83.45 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
09:32:30 - 11-Dec-25 |
| Buy* | 1 | $83.45 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Buy* | 2 | $84.39 | Automatic Execution |
09:32:29 - 11-Dec-25 |
| Buy* | 92 | $83.45 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Sell* | 25 | $84.36 | Automatic Execution |
09:32:23 - 11-Dec-25 |
| Buy* | 70 | $83.45 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Buy* | 12 | $84.35 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Buy* | 1 | $83.45 | Automatic Execution |
09:48:04 - 11-Dec-25 |
| Buy* | 11 | $84.35 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Buy* | 100 | $83.45 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 2 | $83.46 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 12 | $84.35 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 1 | $83.46 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Sell* | 25 | $84.34 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Buy* | 2 | $83.44 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Sell* | 65 | $84.34 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Buy* | 50 | $83.44 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 35 | $84.34 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Buy* | 100 | $83.42 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Buy* | 65 | $84.34 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Buy* | 1 | $83.41 | Automatic Execution |
09:47:59 - 11-Dec-25 |
| Sell* | 25 | $84.35 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Unknown* | 140 | $83.39 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Sell* | 50 | $84.35 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Buy* | 1 | $83.38 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Buy* | 100 | $84.38 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Buy* | 3 | $83.38 | Automatic Execution |
09:47:57 - 11-Dec-25 |
| Sell* | 39 | $84.35 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Buy* | 100 | $83.34 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Buy* | 125 | $84.36 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Unknown* | 1 | $83.34 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 125 | $83.34 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 65 | $84.39 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 75 | $83.34 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Buy* | 100 | $84.405 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 1 | $83.35 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
09:32:13 - 11-Dec-25 |
| Sell* | 1 | $83.36 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Buy* | 18 | $84.39 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Sell* | 25 | $83.36 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Unknown* | 12 | $84.38 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Sell* | 180 | $83.36 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Buy* | 17 | $84.39 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Sell* | 2 | $83.365 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Buy* | 12 | $84.38 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Buy* | 47 | $83.37 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Buy* | 25 | $84.38 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Sell* | 12 | $83.365 | Automatic Execution |
09:47:52 - 11-Dec-25 |
| Buy* | 2 | $84.38 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Sell* | 300 | $83.37 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 98 | $84.38 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Buy* | 50 | $83.38 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 2 | $84.38 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Buy* | 50 | $83.38 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 30 | $84.38 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Buy* | 100 | $83.38 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 29 | $84.38 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Buy* | 2 | $83.38 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Buy* | 100 | $84.39 | Automatic Execution |
09:32:12 - 11-Dec-25 |
| Buy* | 56 | $83.38 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Buy* | 2 | $83.38 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 22 | $84.37 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Sell* | 12 | $83.38 | Automatic Execution |
09:47:50 - 11-Dec-25 |
| Sell* | 18 | $84.37 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Buy* | 54 | $83.46 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Sell* | 100 | $84.37 | Automatic Execution |
09:32:11 - 11-Dec-25 |
| Buy* | 4 | $83.46 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Buy* | 75 | $84.165 | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Buy* | 22 | $83.46 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Buy* | 100 | $84.165 | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Buy* | 15 | $83.45 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Sell* | 100 | $84.16 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Sell* | 1 | $83.46 | Automatic Execution |
09:47:15 - 11-Dec-25 |
| Sell* | 25 | $84.16 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 100 | $83.49 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 75 | $84.14 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 100 | $83.49 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 25 | $84.15 | Automatic Execution |
09:31:32 - 11-Dec-25 |
| Buy* | 65 | $83.48 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 90 | $84.15 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 40 | $83.48 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 25 | $84.14 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 50 | $83.47 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 11 | $84.15 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 100 | $83.47 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 41 | $84.15 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 1 | $83.46 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 41 | $84.15 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 73 | $83.46 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 50 | $84.14 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 48 | $83.46 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 16 | $84.14 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 75 | $83.46 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 16 | $84.14 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 100 | $83.46 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 35 | $84.16 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 1,200 | $83.46 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 31 | $84.15 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Unknown* | 50 | $83.46 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 28 | $84.10 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 1 | $83.47 | Automatic Execution |
09:47:12 - 11-Dec-25 |
| Buy* | 16 | $84.10 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 40 | $83.49 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 17 | $84.10 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Unknown* | 50 | $83.50 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 89 | $84.09 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 19 | $83.50 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 1 | $84.09 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Sell* | 40 | $83.50 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 100 | $84.09 | Automatic Execution |
09:31:30 - 11-Dec-25 |
| Buy* | 90 | $83.51 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 2 | $84.11 | Automatic Execution |
09:31:28 - 11-Dec-25 |
| Buy* | 1 | $83.51 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 15 | $84.10 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 50 | $83.50 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 9 | $84.10 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 81 | $83.50 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 80 | $84.07 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 9 | $83.50 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 12 | $84.07 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 15 | $83.50 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 16 | $84.04 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 1 | $84.04 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 19 | $83.50 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 100 | $84.04 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 1 | $83.51 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 74 | $84.04 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 23 | $83.51 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 14 | $84.04 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 1 | $83.51 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 22 | $84.04 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 76 | $83.51 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 1 | $84.04 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 70 | $83.51 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Sell* | 189 | $84.04 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 100 | $83.51 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 23 | $84.07 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 76 | $83.51 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Buy* | 60 | $84.05 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 5 | $83.50 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Buy* | 231 | $84.00 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Buy* | 50 | $83.90 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 100 | $83.83 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 2 | $83.50 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 100 | $83.85 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Unknown* | 100 | $83.86 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Sell* | 20 | $83.50 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 100 | $83.80 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 100 | $83.81 | Automatic Execution |
09:31:17 - 11-Dec-25 |
| Sell* | 100 | $83.50 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 89 | $83.90 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 85 | $83.91 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 150 | $83.96 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 2 | $83.50 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Buy* | 150 | $83.96 | Automatic Execution |
09:31:13 - 11-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 100 | $83.96 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 18 | $83.50 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 40 | $83.98 | Automatic Execution |
09:31:12 - 11-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 100 | $84.01 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 250 | $83.50 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 1 | $83.50 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 50 | $83.50 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Unknown* | 100 | $83.95 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 20 | $83.50 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Sell* | 7 | $83.95 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 100 | $83.515 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Sell* | 122 | $83.95 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 100 | $83.515 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Sell* | 11 | $83.95 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 14 | $83.51 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Sell* | 4 | $83.95 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 10 | $83.51 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Buy* | 1 | $83.97 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 5 | $83.51 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Buy* | 26 | $83.96 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 1 | $83.52 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Buy* | 50 | $83.97 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 67 | $83.53 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Buy* | 26 | $83.96 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 67 | $83.525 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Buy* | 50 | $83.96 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 67 | $83.525 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Buy* | 166 | $83.96 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 2 | $83.52 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Buy* | 133 | $83.96 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 71 | $83.53 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 1 | $83.93 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 2 | $83.51 | Automatic Execution |
09:46:58 - 11-Dec-25 |
| Sell* | 99 | $83.93 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 1 | $83.51 | Automatic Execution |
09:46:58 - 11-Dec-25 |
| Sell* | 1 | $83.93 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 2 | $83.52 | Automatic Execution |
09:46:58 - 11-Dec-25 |
| Sell* | 100 | $83.93 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
09:46:58 - 11-Dec-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 76 | $83.55 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Buy* | 1 | $83.96 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 13 | $83.53 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Sell* | 2 | $83.88 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 3 | $83.53 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 5 | $83.87 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 1 | $83.53 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Buy* | 25 | $83.87 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 1 | $83.52 | Automatic Execution |
09:46:44 - 11-Dec-25 |
| Buy* | 5 | $83.87 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
09:46:44 - 11-Dec-25 |
| Buy* | 30 | $83.86 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 1 | $83.53 | Automatic Execution |
09:46:44 - 11-Dec-25 |
| Buy* | 35 | $83.86 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 80 | $83.53 | Automatic Execution |
09:46:44 - 11-Dec-25 |
| Buy* | 35 | $83.86 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 100 | $83.53 | Automatic Execution |
09:46:44 - 11-Dec-25 |
| Sell* | 50 | $83.835 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Buy* | 15 | $83.55 | Automatic Execution |
09:46:42 - 11-Dec-25 |
| Sell* | 100 | $83.835 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Buy* | 66 | $83.55 | Automatic Execution |
09:46:42 - 11-Dec-25 |
| Sell* | 100 | $83.835 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Buy* | 1 | $83.54 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 50 | $83.83 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Buy* | 2 | $83.54 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Buy* | 100 | $83.845 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Buy* | 7 | $83.54 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Buy* | 100 | $83.81 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Buy* | 40 | $83.54 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 25 | $83.77 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Sell* | 100 | $83.54 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 35 | $83.74 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Sell* | 4 | $83.54 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 40 | $83.75 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Sell* | 100 | $83.54 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Sell* | 25 | $83.75 | Automatic Execution |
09:31:07 - 11-Dec-25 |
| Sell* | 1 | $83.55 | Automatic Execution |
09:46:39 - 11-Dec-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 3 | $83.55 | Automatic Execution |
09:46:37 - 11-Dec-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 1 | $83.58 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Buy* | 1 | $83.76 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 34 | $83.57 | Automatic Execution |
09:46:34 - 11-Dec-25 |
| Buy* | 1 | $83.75 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 1 | $83.57 | Automatic Execution |
09:46:34 - 11-Dec-25 |
| Buy* | 56 | $83.71 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 1 | $83.59 | Automatic Execution |
09:46:34 - 11-Dec-25 |
| Buy* | 44 | $83.71 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 62 | $83.59 | Automatic Execution |
09:46:34 - 11-Dec-25 |
| Unknown* | 1 | $83.69 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Sell* | 99 | $83.655 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 48 | $83.63 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 205 | $83.65 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 100 | $83.63 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 150 | $83.65 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 85 | $83.64 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 75 | $83.65 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 1 | $83.64 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 9 | $83.66 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 52 | $83.64 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Buy* | 1 | $83.65 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 33 | $83.64 | Automatic Execution |
09:46:31 - 11-Dec-25 |
| Sell* | 38 | $83.65 | Automatic Execution |
09:46:29 - 11-Dec-25 |
| Buy* | 68 | $83.65 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 3 | $83.65 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 1 | $83.62 | Automatic Execution |
09:46:26 - 11-Dec-25 |
| Buy* | 7 | $83.65 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 31 | $83.62 | Automatic Execution |
09:46:26 - 11-Dec-25 |
| Buy* | 21 | $83.65 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 11 | $83.58 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 68 | $83.65 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 9 | $83.57 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 64 | $83.65 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 19 | $83.57 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 68 | $83.65 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 3 | $83.57 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 100 | $83.65 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Buy* | 97 | $83.57 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 116 | $83.65 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Unknown* | 6 | $83.58 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 1 | $83.65 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Unknown* | 25 | $83.58 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 1 | $83.65 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Unknown* | 9 | $83.58 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 1 | $83.64 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 5 | $83.59 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 100 | $83.65 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 1 | $83.59 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 60 | $83.65 | Automatic Execution |
09:31:02 - 11-Dec-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 20 | $83.68 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 79 | $83.68 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 1 | $83.60 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 50 | $83.705 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 19 | $83.60 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 150 | $83.705 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 9 | $83.60 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 100 | $83.705 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 20 | $83.61 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 90 | $83.69 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 1 | $83.62 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 100 | $83.725 | Automatic Execution |
09:30:57 - 11-Dec-25 |
| Sell* | 100 | $83.62 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Sell* | 2 | $83.75 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 14 | $83.64 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 5 | $83.75 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 45 | $83.65 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Unknown* | 100 | $83.66 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 10 | $83.76 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Unknown* | 32 | $83.66 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 6 | $83.77 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 68 | $83.66 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 4 | $83.89 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 9 | $83.66 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Buy* | 54 | $83.885 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 9 | $83.66 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Unknown* | 100 | $83.875 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 47 | $83.65 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Sell* | 262 | $83.86 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Unknown* | 19 | $83.875 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 300 | $83.66 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Unknown* | 281 | $83.875 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 20 | $83.66 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Unknown* | 19 | $83.875 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 20 | $83.66 | Automatic Execution |
09:46:01 - 11-Dec-25 |
| Unknown* | 281 | $83.875 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 100 | $83.66 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Unknown* | 281 | $83.875 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 100 | $83.67 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Sell* | 100 | $83.86 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 18 | $83.67 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 100 | $83.88 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 1 | $83.65 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 1 | $83.64 | Automatic Execution |
09:45:51 - 11-Dec-25 |
| Buy* | 34 | $83.88 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 2 | $83.65 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 266 | $83.88 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 7 | $83.65 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Buy* | 25 | $83.65 | Automatic Execution |
09:45:50 - 11-Dec-25 |
| Buy* | 100 | $83.91 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 1 | $83.66 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 300 | $83.91 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 21 | $83.98 | Automatic Execution |
09:30:16 - 11-Dec-25 |
| Sell* | 100 | $83.90 | Automatic Execution |
09:30:15 - 11-Dec-25 |
| Buy* | 1 | $84.055 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 1 | $84.01 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 1 | $84.055 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 1 | $84.06 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 300 | $84.055 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
09:25:32 - 11-Dec-25 |
| Sell* | 4 | $83.77 | Ordinary |
09:25:29 - 11-Dec-25 |
| Buy* | 10 | $83.78 | Ordinary |
09:25:14 - 11-Dec-25 |
| Buy* | 10 | $83.78 | Ordinary |
09:25:14 - 11-Dec-25 |
| Sell* | 4 | $83.77 | Ordinary |
09:25:14 - 11-Dec-25 |
| Sell* | 5 | $83.78 | Ordinary |
09:25:11 - 11-Dec-25 |
| Sell* | 3 | $83.80 | Ordinary |
09:25:11 - 11-Dec-25 |
| Sell* | 1 | $83.80 | Ordinary |
09:25:11 - 11-Dec-25 |
| Sell* | 1 | $83.80 | Ordinary |
09:25:11 - 11-Dec-25 |
| Sell* | 1 | $83.83 | Ordinary |
09:25:11 - 11-Dec-25 |
| Sell* | 1 | $83.84 | Ordinary |
09:25:11 - 11-Dec-25 |
| Sell* | 2 | $83.84 | Ordinary |
09:25:11 - 11-Dec-25 |
| Sell* | 5 | $83.89 | Ordinary |
09:25:08 - 11-Dec-25 |
| Sell* | 91 | $83.90 | Ordinary |
09:25:06 - 11-Dec-25 |
| Sell* | 9 | $83.90 | Ordinary |
09:25:03 - 11-Dec-25 |
| Sell* | 1 | $83.93 | Ordinary |
09:25:03 - 11-Dec-25 |
| Sell* | 98 | $83.94 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 1 | $83.94 | Ordinary |
09:24:52 - 11-Dec-25 |
| Sell* | 1 | $83.94 | Ordinary |
09:24:51 - 11-Dec-25 |
| Sell* | 27 | $84.02 | Ordinary |
09:24:02 - 11-Dec-25 |
| Sell* | 1 | $83.93 | Ordinary |
09:23:44 - 11-Dec-25 |
| Sell* | 10 | $83.95 | Ordinary |
09:23:44 - 11-Dec-25 |
| Sell* | 1 | $83.98 | Ordinary |
09:23:44 - 11-Dec-25 |
| Sell* | 20 | $83.98 | Ordinary |
09:23:44 - 11-Dec-25 |
| Sell* | 5 | $84.00 | Ordinary |
09:23:44 - 11-Dec-25 |
| Sell* | 1 | $84.00 | Ordinary |
09:23:44 - 11-Dec-25 |
| Sell* | 99 | $84.00 | Ordinary |
09:23:44 - 11-Dec-25 |
| Sell* | 500 | $84.00 | Ordinary |
09:23:44 - 11-Dec-25 |
| Sell* | 1 | $84.01 | Ordinary |
09:23:32 - 11-Dec-25 |
| Buy* | 38 | $84.18 | Ordinary |
09:21:17 - 11-Dec-25 |
| Buy* | 104 | $84.34 | Ordinary |
09:21:17 - 11-Dec-25 |
| Buy* | 119 | $84.34 | Ordinary |
09:21:17 - 11-Dec-25 |
| Buy* | 250 | $84.29 | Ordinary |
09:21:17 - 11-Dec-25 |
| Buy* | 59 | $84.25 | Ordinary |
09:21:17 - 11-Dec-25 |
| Buy* | 3 | $84.10 | Ordinary |
09:21:17 - 11-Dec-25 |
| Buy* | 244 | $84.08 | Ordinary |
09:21:17 - 11-Dec-25 |
| Sell* | 1 | $84.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 1 | $84.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 10 | $84.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 5 | $84.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 1 | $84.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 1 | $84.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 1 | $84.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 5 | $84.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 1 | $84.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 10 | $84.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 5 | $84.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 1 | $84.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 3 | $84.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 4 | $84.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 10 | $84.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 2 | $84.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 2 | $84.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 100 | $84.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 1 | $84.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 10 | $84.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 7 | $84.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 2 | $84.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 10 | $84.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 10 | $84.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 20 | $84.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 10 | $84.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 100 | $84.01 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 25 | $84.00 | Ordinary |
09:20:00 - 11-Dec-25 |
| Sell* | 505 | $84.06 | Ordinary |
09:15:33 - 11-Dec-25 |
| Buy* | 1 | $84.09 | Ordinary |
09:14:32 - 11-Dec-25 |
| Sell* | 12 | $84.09 | Ordinary |
09:14:14 - 11-Dec-25 |
| Buy* | 1 | $84.20 | Ordinary |
09:14:07 - 11-Dec-25 |
| Sell* | 1 | $84.07 | Ordinary |
09:13:19 - 11-Dec-25 |
| Sell* | 1 | $84.10 | Ordinary |
09:13:14 - 11-Dec-25 |
| Sell* | 1 | $84.10 | Ordinary |
09:12:41 - 11-Dec-25 |
| Sell* | 2 | $84.01 | Ordinary |
09:11:58 - 11-Dec-25 |
| Sell* | 100 | $84.02 | Ordinary |
09:11:58 - 11-Dec-25 |
| Sell* | 2 | $84.02 | Ordinary |
09:11:47 - 11-Dec-25 |
| Sell* | 1 | $84.08 | Ordinary |
09:11:45 - 11-Dec-25 |
| Sell* | 250 | $84.09 | Ordinary |
09:11:45 - 11-Dec-25 |
| Sell* | 40 | $84.09 | Ordinary |
09:11:45 - 11-Dec-25 |
| Sell* | 50 | $84.10 | Ordinary |
09:11:45 - 11-Dec-25 |
| Sell* | 12 | $84.12 | Ordinary |
09:11:45 - 11-Dec-25 |
| Sell* | 15 | $84.15 | Ordinary |
09:11:32 - 11-Dec-25 |
| Sell* | 1 | $84.15 | Ordinary |
09:11:32 - 11-Dec-25 |
| Sell* | 6 | $84.16 | Ordinary |
09:11:32 - 11-Dec-25 |
| Sell* | 10 | $84.16 | Ordinary |
09:11:32 - 11-Dec-25 |
| Sell* | 99 | $84.29 | Ordinary |
09:11:12 - 11-Dec-25 |
| Sell* | 1 | $84.29 | Ordinary |
09:11:09 - 11-Dec-25 |
| Sell* | 20 | $84.30 | Ordinary |
09:11:09 - 11-Dec-25 |
| Sell* | 2 | $84.30 | Ordinary |
09:08:39 - 11-Dec-25 |
| Sell* | 100 | $84.30 | Ordinary |
09:08:39 - 11-Dec-25 |
| Sell* | 1 | $84.31 | Ordinary |
09:06:08 - 11-Dec-25 |
| Buy* | 1 | $84.32 | Ordinary |
09:06:08 - 11-Dec-25 |
| Sell* | 10 | $84.33 | Ordinary |
09:06:08 - 11-Dec-25 |
| Buy* | 9 | $84.40 | Ordinary |
09:06:05 - 11-Dec-25 |
| Buy* | 7 | $84.40 | Ordinary |
09:06:05 - 11-Dec-25 |
| Buy* | 3 | $84.40 | Ordinary |
09:06:05 - 11-Dec-25 |
| Buy* | 1 | $84.40 | Ordinary |
09:06:05 - 11-Dec-25 |
| Buy* | 1 | $84.44 | Ordinary |
09:05:12 - 11-Dec-25 |
| Sell* | 3 | $84.30 | Ordinary |
09:04:20 - 11-Dec-25 |
| Sell* | 2 | $84.30 | Ordinary |
09:04:20 - 11-Dec-25 |
| Sell* | 8 | $84.31 | Ordinary |
09:04:20 - 11-Dec-25 |
| Sell* | 1 | $84.31 | Ordinary |
09:04:20 - 11-Dec-25 |
| Sell* | 249 | $84.31 | Ordinary |
09:02:00 - 11-Dec-25 |
| Sell* | 1 | $84.31 | Ordinary |
09:01:57 - 11-Dec-25 |
| Sell* | 50 | $84.31 | Ordinary |
09:01:54 - 11-Dec-25 |
| Sell* | 2 | $84.34 | Ordinary |
09:01:46 - 11-Dec-25 |
| Buy* | 10 | $84.45 | Ordinary |
09:01:46 - 11-Dec-25 |
| Buy* | 171 | $84.47 | Ordinary |
09:01:46 - 11-Dec-25 |
| Buy* | 10 | $84.46 | Ordinary |
09:01:46 - 11-Dec-25 |
| Buy* | 1 | $84.40 | Ordinary |
09:01:46 - 11-Dec-25 |
| Buy* | 10 | $84.43 | Ordinary |
09:01:46 - 11-Dec-25 |
| Sell* | 1 | $84.34 | Ordinary |
09:01:32 - 11-Dec-25 |
| Buy* | 2 | $84.43 | Ordinary |
09:00:22 - 11-Dec-25 |
| Buy* | 9 | $84.46 | Ordinary |
08:58:36 - 11-Dec-25 |
| Buy* | 10 | $84.42 | Ordinary |
08:58:36 - 11-Dec-25 |
| Buy* | 1 | $84.40 | Ordinary |
08:58:36 - 11-Dec-25 |
| Buy* | 12 | $84.40 | Ordinary |
08:58:36 - 11-Dec-25 |
| Buy* | 200 | $84.34 | Ordinary |
08:58:27 - 11-Dec-25 |
| Sell* | 40 | $84.29 | Ordinary |
08:56:42 - 11-Dec-25 |
| Buy* | 1 | $84.28 | Ordinary |
08:55:11 - 11-Dec-25 |
| Buy* | 10 | $84.25 | Ordinary |
08:55:11 - 11-Dec-25 |
| Buy* | 430 | $84.25 | Ordinary |
08:55:11 - 11-Dec-25 |
| Buy* | 11 | $84.24 | Ordinary |
08:54:51 - 11-Dec-25 |
| Buy* | 100 | $84.24 | Ordinary |
08:54:01 - 11-Dec-25 |
| Buy* | 1 | $84.24 | Ordinary |
08:51:44 - 11-Dec-25 |
| Buy* | 1 | $84.23 | Ordinary |
08:45:59 - 11-Dec-25 |
| Sell* | 1 | $84.10 | Ordinary |
08:39:01 - 11-Dec-25 |
| Sell* | 1 | $84.10 | Ordinary |
08:38:56 - 11-Dec-25 |
| Sell* | 1 | $84.10 | Ordinary |
08:38:52 - 11-Dec-25 |
| Sell* | 1 | $84.11 | Ordinary |
08:38:47 - 11-Dec-25 |
| Sell* | 1 | $84.10 | Ordinary |
08:38:27 - 11-Dec-25 |
| Sell* | 1 | $84.10 | Ordinary |
08:38:23 - 11-Dec-25 |
| Buy* | 9 | $84.20 | Ordinary |
08:37:15 - 11-Dec-25 |
| Sell* | 24 | $84.15 | Ordinary |
08:36:48 - 11-Dec-25 |
| Buy* | 1 | $84.20 | Ordinary |
08:36:34 - 11-Dec-25 |
| Sell* | 1 | $84.10 | Ordinary |
08:36:33 - 11-Dec-25 |
| Unknown* | 1 | $84.10 | Ordinary |
08:36:30 - 11-Dec-25 |
| Unknown* | 1 | $84.10 | Ordinary |
08:36:27 - 11-Dec-25 |
| Buy* | 15 | $84.20 | Ordinary |
08:35:59 - 11-Dec-25 |
| Sell* | 200 | $84.18 | Ordinary |
08:35:34 - 11-Dec-25 |
| Sell* | 40 | $84.19 | Ordinary |
08:35:09 - 11-Dec-25 |
| Sell* | 10 | $84.21 | Ordinary |
08:35:09 - 11-Dec-25 |
| Sell* | 40 | $84.23 | Ordinary |
08:35:00 - 11-Dec-25 |
| Sell* | 10 | $84.23 | Ordinary |
08:35:00 - 11-Dec-25 |
| Buy* | 124 | $84.28 | Ordinary |
08:35:00 - 11-Dec-25 |
| Buy* | 88 | $84.27 | Ordinary |
08:35:00 - 11-Dec-25 |
| Buy* | 250 | $84.25 | Ordinary |
08:35:00 - 11-Dec-25 |
| Buy* | 85 | $84.25 | Ordinary |
08:35:00 - 11-Dec-25 |
| Buy* | 100 | $84.24 | Ordinary |
08:35:00 - 11-Dec-25 |
| Buy* | 40 | $84.20 | Ordinary |
08:35:00 - 11-Dec-25 |
| Buy* | 100 | $84.19 | Ordinary |
08:35:00 - 11-Dec-25 |
| Buy* | 40 | $84.18 | Ordinary |
08:35:00 - 11-Dec-25 |
| Sell* | 1 | $84.02 | Ordinary |
08:34:57 - 11-Dec-25 |
| Sell* | 30 | $84.02 | Ordinary |
08:34:57 - 11-Dec-25 |
| Sell* | 40 | $84.03 | Ordinary |
08:34:57 - 11-Dec-25 |
| Sell* | 14 | $84.04 | Ordinary |
08:34:57 - 11-Dec-25 |
| Sell* | 1 | $84.05 | Ordinary |
08:34:57 - 11-Dec-25 |
| Sell* | 6 | $84.06 | Ordinary |
08:34:57 - 11-Dec-25 |
| Sell* | 9 | $84.06 | Ordinary |
08:34:57 - 11-Dec-25 |
| Sell* | 12 | $84.06 | Ordinary |
08:34:57 - 11-Dec-25 |
| Sell* | 9 | $84.06 | Ordinary |
08:34:57 - 11-Dec-25 |
| Sell* | 1 | $84.17 | Ordinary |
08:34:57 - 11-Dec-25 |
| Sell* | 1 | $84.10 | Ordinary |
08:34:57 - 11-Dec-25 |
| Sell* | 1 | $84.10 | Ordinary |
08:34:57 - 11-Dec-25 |
| Sell* | 5 | $84.10 | Ordinary |
08:34:57 - 11-Dec-25 |
| Sell* | 20 | $84.12 | Ordinary |
08:34:57 - 11-Dec-25 |
| Sell* | 2 | $84.13 | Ordinary |
08:34:57 - 11-Dec-25 |
| Sell* | 5 | $84.13 | Ordinary |
08:34:57 - 11-Dec-25 |
| Sell* | 2 | $84.15 | Ordinary |
08:34:57 - 11-Dec-25 |
| Sell* | 4 | $84.16 | Ordinary |
08:34:57 - 11-Dec-25 |
| Sell* | 30 | $84.16 | Ordinary |
08:34:57 - 11-Dec-25 |
| Sell* | 1 | $84.16 | Ordinary |
08:34:57 - 11-Dec-25 |
| Sell* | 10 | $84.17 | Ordinary |
08:34:55 - 11-Dec-25 |
| Sell* | 10 | $84.17 | Ordinary |
08:34:55 - 11-Dec-25 |
| Buy* | 50 | $84.24 | Ordinary |
08:34:53 - 11-Dec-25 |
| Buy* | 12 | $84.24 | Ordinary |
08:34:44 - 11-Dec-25 |
| Buy* | 40 | $84.24 | Ordinary |
08:34:44 - 11-Dec-25 |
| Buy* | 100 | $84.24 | Ordinary |
08:34:44 - 11-Dec-25 |
| Buy* | 40 | $84.22 | Ordinary |
08:34:44 - 11-Dec-25 |
| Sell* | 1 | $84.20 | Ordinary |
08:34:44 - 11-Dec-25 |
| Sell* | 20 | $84.20 | Ordinary |
08:34:44 - 11-Dec-25 |
| Sell* | 50 | $84.20 | Ordinary |
08:34:44 - 11-Dec-25 |
| Sell* | 1 | $84.20 | Ordinary |
08:34:44 - 11-Dec-25 |
| Sell* | 10 | $84.20 | Ordinary |
08:34:44 - 11-Dec-25 |
| Sell* | 65 | $84.25 | Ordinary |
08:34:18 - 11-Dec-25 |
| Sell* | 71 | $84.26 | Ordinary |
08:34:12 - 11-Dec-25 |
| Sell* | 9 | $84.26 | Ordinary |
08:34:12 - 11-Dec-25 |
| Sell* | 6 | $84.26 | Ordinary |
08:34:12 - 11-Dec-25 |
| Sell* | 20 | $84.25 | Ordinary |
08:31:43 - 11-Dec-25 |
| Sell* | 50 | $84.26 | Ordinary |
08:31:43 - 11-Dec-25 |
| Buy* | 33 | $84.39 | Ordinary |
08:31:40 - 11-Dec-25 |
| Sell* | 38 | $84.29 | Ordinary |
08:31:38 - 11-Dec-25 |
| Buy* | 8 | $84.40 | Ordinary |
08:31:17 - 11-Dec-25 |
| Buy* | 99 | $84.39 | Ordinary |
08:31:17 - 11-Dec-25 |
| Buy* | 1 | $84.39 | Ordinary |
08:31:03 - 11-Dec-25 |
| Buy* | 1 | $84.39 | Ordinary |
08:27:09 - 11-Dec-25 |
| Buy* | 41 | $84.39 | Ordinary |
08:27:09 - 11-Dec-25 |
| Buy* | 15 | $84.39 | Ordinary |
08:26:17 - 11-Dec-25 |
| Buy* | 1 | $84.39 | Ordinary |
08:25:57 - 11-Dec-25 |
| Buy* | 41 | $84.39 | Ordinary |
08:25:57 - 11-Dec-25 |
| Buy* | 20 | $84.38 | Ordinary |
08:25:57 - 11-Dec-25 |
| Buy* | 45 | $84.33 | Ordinary |
08:25:30 - 11-Dec-25 |
| Sell* | 40 | $84.33 | Ordinary |
08:25:30 - 11-Dec-25 |
| Sell* | 1 | $84.34 | Ordinary |
08:25:30 - 11-Dec-25 |
| Buy* | 5 | $84.39 | Ordinary |
08:25:26 - 11-Dec-25 |
| Sell* | 40 | $84.30 | Ordinary |
08:22:58 - 11-Dec-25 |
| Sell* | 40 | $84.30 | Ordinary |
08:22:58 - 11-Dec-25 |
| Sell* | 97 | $84.30 | Ordinary |
08:22:58 - 11-Dec-25 |
| Sell* | 40 | $84.29 | Ordinary |
08:22:58 - 11-Dec-25 |
| Sell* | 3 | $84.30 | Ordinary |
08:19:47 - 11-Dec-25 |
| Sell* | 38 | $84.23 | Ordinary |
08:17:34 - 11-Dec-25 |
| Buy* | 45 | $84.28 | Ordinary |
08:16:28 - 11-Dec-25 |
| Buy* | 32 | $84.28 | Ordinary |
08:15:31 - 11-Dec-25 |
| Sell* | 2 | $84.25 | Ordinary |
08:15:31 - 11-Dec-25 |
| Sell* | 457 | $84.30 | Ordinary |
08:15:22 - 11-Dec-25 |
| Sell* | 62 | $84.30 | Ordinary |
08:15:22 - 11-Dec-25 |
| Sell* | 481 | $84.30 | Ordinary |
08:14:57 - 11-Dec-25 |
| Sell* | 200 | $84.31 | Ordinary |
08:14:57 - 11-Dec-25 |
| Sell* | 30 | $84.33 | Ordinary |
08:14:57 - 11-Dec-25 |
| Sell* | 20 | $84.26 | Ordinary |
08:12:05 - 11-Dec-25 |
| Buy* | 75 | $84.30 | Ordinary |
08:11:24 - 11-Dec-25 |
| Buy* | 10 | $84.37 | Ordinary |
08:10:26 - 11-Dec-25 |
| Buy* | 50 | $84.32 | Ordinary |
08:10:26 - 11-Dec-25 |
| Sell* | 38 | $84.32 | Ordinary |
08:09:45 - 11-Dec-25 |
| Sell* | 1 | $84.25 | Ordinary |
08:06:26 - 11-Dec-25 |
| Buy* | 30 | $84.41 | Ordinary |
08:02:39 - 11-Dec-25 |
| Buy* | 7 | $84.34 | Ordinary |
08:00:39 - 11-Dec-25 |
| Sell* | 1 | $84.22 | Ordinary |
08:00:38 - 11-Dec-25 |
| Sell* | 4 | $84.22 | Ordinary |
08:00:38 - 11-Dec-25 |
| Sell* | 5 | $84.24 | Ordinary |
08:00:38 - 11-Dec-25 |
| Sell* | 1 | $84.25 | Ordinary |
08:00:38 - 11-Dec-25 |
| Sell* | 10 | $84.26 | Ordinary |
08:00:38 - 11-Dec-25 |
| Sell* | 5 | $84.26 | Ordinary |
08:00:38 - 11-Dec-25 |
| Sell* | 76 | $84.26 | Ordinary |
08:00:38 - 11-Dec-25 |
| Sell* | 5 | $84.26 | Ordinary |
08:00:38 - 11-Dec-25 |
| Sell* | 1 | $84.26 | Ordinary |
08:00:38 - 11-Dec-25 |
| Sell* | 1 | $84.26 | Ordinary |
08:00:38 - 11-Dec-25 |
| Sell* | 1 | $84.26 | Ordinary |
08:00:38 - 11-Dec-25 |
| Sell* | 1 | $84.26 | Ordinary |
08:00:38 - 11-Dec-25 |
| Sell* | 1 | $84.26 | Ordinary |
08:00:38 - 11-Dec-25 |
| Sell* | 1 | $84.30 | Ordinary |
08:00:38 - 11-Dec-25 |
| Sell* | 1,072 | $84.35 | Ordinary |
08:00:38 - 11-Dec-25 |
| Sell* | 100 | $84.35 | Ordinary |
08:00:38 - 11-Dec-25 |
| Sell* | 20 | $84.415 | Ordinary |
07:59:47 - 11-Dec-25 |
| Sell* | 20 | $84.415 | Ordinary |
07:59:47 - 11-Dec-25 |
| Sell* | 2,099 | $84.35 | Ordinary |
07:59:45 - 11-Dec-25 |
| Sell* | 100 | $84.35 | Ordinary |
07:59:45 - 11-Dec-25 |
| Sell* | 100 | $84.36 | Ordinary |
07:59:45 - 11-Dec-25 |
| Sell* | 622 | $84.44 | Ordinary |
07:59:45 - 11-Dec-25 |
| Sell* | 38 | $84.44 | Ordinary |
07:59:45 - 11-Dec-25 |
| Buy* | 100 | $84.44 | Ordinary |
07:59:45 - 11-Dec-25 |
| Unknown* | 40 | $84.43 | Ordinary |
07:59:45 - 11-Dec-25 |
| Sell* | 800 | $84.44 | Ordinary |
07:59:45 - 11-Dec-25 |
| Buy* | 30 | $84.43 | Ordinary |
07:58:45 - 11-Dec-25 |
| Buy* | 35 | $84.42 | Ordinary |
07:58:45 - 11-Dec-25 |
| Buy* | 5 | $84.43 | Ordinary |
07:58:15 - 11-Dec-25 |
| Buy* | 38 | $84.41 | Ordinary |
07:57:55 - 11-Dec-25 |
| Sell* | 1 | $84.44 | Ordinary |
07:56:43 - 11-Dec-25 |
| Sell* | 30 | $84.44 | Ordinary |
07:56:39 - 11-Dec-25 |
| Sell* | 2 | $84.45 | Ordinary |
07:56:39 - 11-Dec-25 |
| Sell* | 5 | $84.44 | Ordinary |
07:56:34 - 11-Dec-25 |
| Sell* | 38 | $84.43 | Ordinary |
07:55:27 - 11-Dec-25 |
| Sell* | 100 | $84.42 | Ordinary |
07:52:11 - 11-Dec-25 |
| Sell* | 100 | $84.43 | Ordinary |
07:52:11 - 11-Dec-25 |
| Sell* | 20 | $84.45 | Ordinary |
07:52:11 - 11-Dec-25 |
| Sell* | 38 | $84.44 | Ordinary |
07:50:40 - 11-Dec-25 |
| Sell* | 5 | $84.49 | Ordinary |
07:50:29 - 11-Dec-25 |
| Sell* | 1 | $84.49 | Ordinary |
07:49:57 - 11-Dec-25 |
| Sell* | 1 | $84.50 | Ordinary |
07:49:57 - 11-Dec-25 |
| Sell* | 1 | $84.50 | Ordinary |
07:49:57 - 11-Dec-25 |
| Buy* | 27 | $84.54 | Ordinary |
07:47:28 - 11-Dec-25 |
| Sell* | 1 | $84.53 | Ordinary |
07:47:22 - 11-Dec-25 |
| Buy* | 2 | $84.53 | Ordinary |
07:46:18 - 11-Dec-25 |
| Buy* | 5 | $84.59 | Ordinary |
07:41:24 - 11-Dec-25 |
| Buy* | 72 | $84.59 | Ordinary |
07:40:40 - 11-Dec-25 |
| Buy* | 28 | $84.59 | Ordinary |
07:40:40 - 11-Dec-25 |
| Buy* | 160 | $84.57 | Ordinary |
07:40:40 - 11-Dec-25 |
| Buy* | 100 | $84.57 | Ordinary |
07:40:40 - 11-Dec-25 |
| Buy* | 40 | $84.57 | Ordinary |
07:40:40 - 11-Dec-25 |
| Buy* | 32 | $84.57 | Ordinary |
07:40:40 - 11-Dec-25 |
| Buy* | 300 | $84.57 | Ordinary |
07:40:40 - 11-Dec-25 |
| Sell* | 40 | $84.53 | Ordinary |
07:39:10 - 11-Dec-25 |
| Sell* | 1 | $84.49 | Ordinary |
07:38:13 - 11-Dec-25 |
| Buy* | 2 | $84.46 | Ordinary |
07:35:36 - 11-Dec-25 |
| Sell* | 5 | $84.43 | Ordinary |
07:33:00 - 11-Dec-25 |
| Sell* | 5 | $84.43 | Ordinary |
07:33:00 - 11-Dec-25 |
| Sell* | 13 | $84.43 | Ordinary |
07:33:00 - 11-Dec-25 |
| Sell* | 5 | $84.43 | Ordinary |
07:33:00 - 11-Dec-25 |
| Buy* | 76 | $84.50 | Ordinary |
07:33:00 - 11-Dec-25 |
| Buy* | 10 | $84.49 | Ordinary |
07:32:56 - 11-Dec-25 |
| Buy* | 20 | $84.48 | Ordinary |
07:32:56 - 11-Dec-25 |
| Buy* | 100 | $84.44 | Ordinary |
07:32:56 - 11-Dec-25 |
| Buy* | 20 | $84.43 | Ordinary |
07:32:56 - 11-Dec-25 |
| Sell* | 10 | $84.36 | Ordinary |
07:31:22 - 11-Dec-25 |
| Buy* | 30 | $84.35 | Ordinary |
07:31:01 - 11-Dec-25 |
| Buy* | 30 | $84.30 | Ordinary |
07:30:22 - 11-Dec-25 |
| Buy* | 40 | $84.29 | Ordinary |
07:30:22 - 11-Dec-25 |
| Sell* | 2 | $84.27 | Ordinary |
07:30:01 - 11-Dec-25 |
| Sell* | 2 | $84.30 | Ordinary |
07:29:35 - 11-Dec-25 |
| Sell* | 40 | $84.30 | Ordinary |
07:29:35 - 11-Dec-25 |
| Sell* | 8 | $84.32 | Ordinary |
07:29:35 - 11-Dec-25 |
| Sell* | 1 | $84.32 | Ordinary |
07:29:35 - 11-Dec-25 |
| Sell* | 20 | $84.315 | Ordinary |
07:29:35 - 11-Dec-25 |
| Sell* | 94 | $84.33 | Ordinary |
07:27:30 - 11-Dec-25 |
| Sell* | 1 | $84.33 | Ordinary |
07:27:30 - 11-Dec-25 |
| Buy* | 60 | $84.33 | Ordinary |
07:22:12 - 11-Dec-25 |
| Buy* | 440 | $84.33 | Ordinary |
07:22:12 - 11-Dec-25 |
| Buy* | 60 | $84.33 | Ordinary |
07:22:12 - 11-Dec-25 |
| Buy* | 5 | $84.30 | Ordinary |
07:20:26 - 11-Dec-25 |
| Sell* | 10 | $84.23 | Ordinary |
07:17:05 - 11-Dec-25 |
| Buy* | 16 | $84.31 | Ordinary |
07:14:31 - 11-Dec-25 |
| Buy* | 40 | $84.31 | Ordinary |
07:14:31 - 11-Dec-25 |
| Buy* | 1 | $84.27 | Ordinary |
07:07:34 - 11-Dec-25 |
| Buy* | 29 | $84.25 | Ordinary |
07:06:38 - 11-Dec-25 |
| Buy* | 11 | $84.25 | Ordinary |
07:06:38 - 11-Dec-25 |
| Buy* | 191 | $84.25 | Ordinary |
07:06:38 - 11-Dec-25 |
| Buy* | 99 | $84.22 | Ordinary |
07:06:20 - 11-Dec-25 |
| Buy* | 100 | $84.22 | Ordinary |
07:06:20 - 11-Dec-25 |
| Sell* | 10 | $84.21 | Ordinary |
07:05:37 - 11-Dec-25 |
| Buy* | 1 | $84.22 | Ordinary |
07:04:54 - 11-Dec-25 |
| Buy* | 40 | $84.22 | Ordinary |
07:02:36 - 11-Dec-25 |
| Sell* | 20 | $84.20 | Ordinary |
07:02:36 - 11-Dec-25 |
| Sell* | 8 | $84.19 | Ordinary |
07:02:26 - 11-Dec-25 |
| Sell* | 50 | $84.19 | Ordinary |
07:02:26 - 11-Dec-25 |
| Sell* | 100 | $84.19 | Ordinary |
07:02:26 - 11-Dec-25 |
| Sell* | 1 | $84.21 | Ordinary |
07:01:52 - 11-Dec-25 |
| Sell* | 71 | $84.20 | Ordinary |
07:00:52 - 11-Dec-25 |
| Sell* | 3 | $84.20 | Ordinary |
07:00:52 - 11-Dec-25 |
| Sell* | 100 | $84.21 | Ordinary |
07:00:52 - 11-Dec-25 |
| Sell* | 11 | $84.25 | Ordinary |
07:00:52 - 11-Dec-25 |
| Sell* | 8 | $84.25 | Ordinary |
07:00:52 - 11-Dec-25 |
| Sell* | 5 | $84.29 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 26 | $84.31 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 7 | $84.25 | Ordinary |
07:00:00 - 11-Dec-25 |
| Unknown* | 3 | $84.30 | Ordinary |
07:00:00 - 11-Dec-25 |
| Unknown* | 30 | $84.30 | Ordinary |
07:00:00 - 11-Dec-25 |
| Unknown* | 13 | $84.30 | Ordinary |
07:00:00 - 11-Dec-25 |
| Unknown* | 20 | $84.30 | Ordinary |
07:00:00 - 11-Dec-25 |
| Unknown* | 34 | $84.30 | Ordinary |
07:00:00 - 11-Dec-25 |
| Unknown* | 16 | $84.30 | Ordinary |
07:00:00 - 11-Dec-25 |
| Unknown* | 4 | $84.30 | Ordinary |
07:00:00 - 11-Dec-25 |
| Unknown* | 6 | $84.30 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 60 | $84.34 | Ordinary |
06:59:40 - 11-Dec-25 |
| Buy* | 100 | $84.34 | Ordinary |
06:59:40 - 11-Dec-25 |
| Sell* | 20 | $84.315 | Ordinary |
06:59:40 - 11-Dec-25 |
| Sell* | 1 | $84.36 | Ordinary |
06:54:19 - 11-Dec-25 |
| Buy* | 241 | $84.20 | Ordinary |
06:51:41 - 11-Dec-25 |
| Buy* | 187 | $84.20 | Ordinary |
06:51:41 - 11-Dec-25 |
| Buy* | 2 | $84.19 | Ordinary |
06:49:57 - 11-Dec-25 |
| Sell* | 40 | $84.20 | Ordinary |
06:49:26 - 11-Dec-25 |
| Sell* | 5 | $84.20 | Ordinary |
06:49:26 - 11-Dec-25 |
| Sell* | 100 | $84.21 | Ordinary |
06:49:26 - 11-Dec-25 |
| Sell* | 7 | $84.21 | Ordinary |
06:49:26 - 11-Dec-25 |
| Sell* | 4 | $84.17 | Ordinary |
06:45:56 - 11-Dec-25 |
| Buy* | 1 | $84.16 | Ordinary |
06:41:50 - 11-Dec-25 |
| Sell* | 13 | $84.24 | Ordinary |
06:41:31 - 11-Dec-25 |
| Sell* | 5 | $84.21 | Ordinary |
06:41:26 - 11-Dec-25 |
| Sell* | 10 | $84.17 | Ordinary |
06:38:26 - 11-Dec-25 |
| Sell* | 100 | $84.18 | Ordinary |
06:38:26 - 11-Dec-25 |
| Sell* | 1 | $84.23 | Ordinary |
06:36:44 - 11-Dec-25 |
| Sell* | 1 | $84.23 | Ordinary |
06:36:44 - 11-Dec-25 |
| Buy* | 100 | $84.14 | Ordinary |
06:36:44 - 11-Dec-25 |
| Buy* | 1 | $84.14 | Ordinary |
06:36:44 - 11-Dec-25 |
| Buy* | 100 | $84.13 | Ordinary |
06:36:44 - 11-Dec-25 |
| Buy* | 1 | $84.13 | Ordinary |
06:33:26 - 11-Dec-25 |
| Buy* | 1 | $84.13 | Ordinary |
06:32:46 - 11-Dec-25 |
| Buy* | 4 | $84.13 | Ordinary |
06:32:19 - 11-Dec-25 |
| Sell* | 12 | $84.04 | Ordinary |
06:31:41 - 11-Dec-25 |
| Buy* | 1 | $84.13 | Ordinary |
06:30:14 - 11-Dec-25 |
| Buy* | 5 | $84.13 | Ordinary |
06:30:03 - 11-Dec-25 |
| Buy* | 35 | $84.13 | Ordinary |
06:29:57 - 11-Dec-25 |
| Buy* | 23 | $84.13 | Ordinary |
06:27:02 - 11-Dec-25 |
| Buy* | 2 | $84.13 | Ordinary |
06:20:11 - 11-Dec-25 |
| Buy* | 15 | $84.13 | Ordinary |
06:18:51 - 11-Dec-25 |
| Buy* | 10 | $84.00 | Ordinary |
06:17:52 - 11-Dec-25 |
| Buy* | 100 | $84.00 | Ordinary |
06:17:52 - 11-Dec-25 |
| Buy* | 9 | $84.00 | Ordinary |
06:17:52 - 11-Dec-25 |
| Buy* | 40 | $83.98 | Ordinary |
06:17:52 - 11-Dec-25 |
| Buy* | 59 | $83.96 | Ordinary |
06:17:52 - 11-Dec-25 |
| Buy* | 41 | $83.96 | Ordinary |
06:17:39 - 11-Dec-25 |
| Buy* | 19 | $83.95 | Ordinary |
06:17:39 - 11-Dec-25 |
| Buy* | 81 | $83.95 | Ordinary |
06:17:34 - 11-Dec-25 |
| Buy* | 119 | $83.95 | Ordinary |
06:17:34 - 11-Dec-25 |
| Buy* | 119 | $83.95 | Ordinary |
06:17:23 - 11-Dec-25 |
| Buy* | 47 | $83.93 | Ordinary |
06:16:01 - 11-Dec-25 |
| Buy* | 15 | $83.93 | Ordinary |
06:14:15 - 11-Dec-25 |
| Buy* | 5 | $83.93 | Ordinary |
06:08:16 - 11-Dec-25 |
| Buy* | 7 | $83.91 | Ordinary |
06:08:03 - 11-Dec-25 |
| Sell* | 1 | $83.90 | Ordinary |
06:08:03 - 11-Dec-25 |
| Sell* | 6 | $83.91 | Ordinary |
06:08:03 - 11-Dec-25 |
| Buy* | 40 | $83.87 | Ordinary |
06:05:16 - 11-Dec-25 |
| Buy* | 40 | $83.87 | Ordinary |
06:05:16 - 11-Dec-25 |
| Buy* | 1 | $83.87 | Ordinary |
06:05:16 - 11-Dec-25 |
| Buy* | 31 | $83.86 | Ordinary |
06:05:16 - 11-Dec-25 |
| Buy* | 9 | $83.86 | Ordinary |
06:05:16 - 11-Dec-25 |
| Buy* | 6 | $83.83 | Ordinary |
06:03:42 - 11-Dec-25 |
| Sell* | 2 | $83.85 | Ordinary |
06:03:24 - 11-Dec-25 |
| Sell* | 10 | $83.80 | Ordinary |
05:59:26 - 11-Dec-25 |
| Sell* | 1 | $83.82 | Ordinary |
05:59:26 - 11-Dec-25 |
| Sell* | 8 | $83.83 | Ordinary |
05:59:26 - 11-Dec-25 |
| Sell* | 7 | $83.83 | Ordinary |
05:59:26 - 11-Dec-25 |
| Sell* | 8 | $83.84 | Ordinary |
05:59:26 - 11-Dec-25 |
| Sell* | 8 | $83.84 | Ordinary |
05:59:26 - 11-Dec-25 |
| Sell* | 8 | $83.84 | Ordinary |
05:59:26 - 11-Dec-25 |
| Sell* | 34 | $83.84 | Ordinary |
05:59:26 - 11-Dec-25 |
| Sell* | 40 | $83.84 | Ordinary |
05:59:26 - 11-Dec-25 |
| Sell* | 10 | $83.85 | Ordinary |
05:58:20 - 11-Dec-25 |
| Sell* | 100 | $83.86 | Ordinary |
05:58:20 - 11-Dec-25 |
| Sell* | 40 | $83.86 | Ordinary |
05:58:20 - 11-Dec-25 |
| Sell* | 40 | $83.87 | Ordinary |
05:58:20 - 11-Dec-25 |
| Buy* | 20 | $83.91 | Ordinary |
05:54:42 - 11-Dec-25 |
| Buy* | 40 | $83.91 | Ordinary |
05:54:42 - 11-Dec-25 |
| Buy* | 40 | $83.90 | Ordinary |
05:54:42 - 11-Dec-25 |
| Sell* | 1 | $83.85 | Ordinary |
05:54:30 - 11-Dec-25 |
| Sell* | 1 | $83.85 | Ordinary |
05:54:30 - 11-Dec-25 |
| Sell* | 1 | $83.85 | Ordinary |
05:54:30 - 11-Dec-25 |
| Sell* | 17 | $83.85 | Ordinary |
05:54:30 - 11-Dec-25 |
| Sell* | 8 | $83.89 | Ordinary |
05:54:30 - 11-Dec-25 |
| Sell* | 8 | $83.89 | Ordinary |
05:54:30 - 11-Dec-25 |
| Sell* | 40 | $83.90 | Ordinary |
05:54:30 - 11-Dec-25 |
| Buy* | 40 | $83.91 | Ordinary |
05:54:30 - 11-Dec-25 |
| Sell* | 2 | $83.90 | Ordinary |
05:40:14 - 11-Dec-25 |
| Buy* | 14 | $83.94 | Ordinary |
05:39:48 - 11-Dec-25 |
| Buy* | 10 | $83.93 | Ordinary |
05:38:33 - 11-Dec-25 |
| Sell* | 9 | $83.91 | Ordinary |
05:36:23 - 11-Dec-25 |
| Sell* | 86 | $83.86 | Ordinary |
05:35:53 - 11-Dec-25 |
| Sell* | 3 | $83.85 | Ordinary |
05:33:30 - 11-Dec-25 |
| Buy* | 9 | $83.92 | Ordinary |
05:26:34 - 11-Dec-25 |
| Sell* | 7 | $83.84 | Ordinary |
05:21:12 - 11-Dec-25 |
| Sell* | 40 | $83.83 | Ordinary |
05:21:12 - 11-Dec-25 |
| Sell* | 40 | $83.84 | Ordinary |
05:21:12 - 11-Dec-25 |
| Sell* | 6 | $83.84 | Ordinary |
05:21:12 - 11-Dec-25 |
| Sell* | 40 | $83.83 | Ordinary |
05:21:12 - 11-Dec-25 |
| Buy* | 1 | $83.90 | Ordinary |
05:18:37 - 11-Dec-25 |
| Buy* | 50 | $83.93 | Ordinary |
05:08:17 - 11-Dec-25 |
| Buy* | 3 | $83.78 | Ordinary |
04:54:04 - 11-Dec-25 |
| Sell* | 2 | $83.78 | Ordinary |
04:50:36 - 11-Dec-25 |
| Buy* | 2 | $83.95 | Ordinary |
04:49:59 - 11-Dec-25 |
| Buy* | 2 | $83.95 | Ordinary |
04:49:33 - 11-Dec-25 |
| Buy* | 1 | $83.88 | Ordinary |
04:47:19 - 11-Dec-25 |
| Sell* | 26 | $83.85 | Ordinary |
04:47:11 - 11-Dec-25 |
| Sell* | 3 | $83.90 | Ordinary |
04:45:53 - 11-Dec-25 |
| Buy* | 100 | $83.84 | Ordinary |
04:45:51 - 11-Dec-25 |
| Buy* | 24 | $83.85 | Ordinary |
04:45:41 - 11-Dec-25 |
| Buy* | 6 | $83.85 | Ordinary |
04:43:23 - 11-Dec-25 |
| Buy* | 6 | $83.85 | Ordinary |
04:43:20 - 11-Dec-25 |
| Buy* | 6 | $83.85 | Ordinary |
04:43:18 - 11-Dec-25 |
| Buy* | 2 | $83.85 | Ordinary |
04:42:06 - 11-Dec-25 |
| Sell* | 2 | $83.88 | Ordinary |
04:38:23 - 11-Dec-25 |
| Sell* | 1 | $83.88 | Ordinary |
04:36:58 - 11-Dec-25 |
| Sell* | 1 | $83.89 | Ordinary |
04:31:31 - 11-Dec-25 |
| Sell* | 21 | $83.70 | Ordinary |
04:28:14 - 11-Dec-25 |
| Sell* | 21 | $83.71 | Ordinary |
04:28:13 - 11-Dec-25 |
| Sell* | 4 | $83.71 | Ordinary |
04:28:12 - 11-Dec-25 |
| Sell* | 4 | $83.70 | Ordinary |
04:28:12 - 11-Dec-25 |
| Sell* | 4 | $83.80 | Ordinary |
04:28:12 - 11-Dec-25 |
| Sell* | 6 | $83.75 | Ordinary |
04:25:59 - 11-Dec-25 |
| Sell* | 6 | $83.76 | Ordinary |
04:25:59 - 11-Dec-25 |
| Sell* | 6 | $83.76 | Ordinary |
04:25:58 - 11-Dec-25 |
| Sell* | 6 | $83.76 | Ordinary |
04:24:18 - 11-Dec-25 |
| Buy* | 9 | $83.85 | Ordinary |
04:24:18 - 11-Dec-25 |
| Buy* | 9 | $83.84 | Ordinary |
04:24:18 - 11-Dec-25 |
| Sell* | 2 | $83.76 | Ordinary |
04:23:45 - 11-Dec-25 |
| Sell* | 3 | $83.76 | Ordinary |
04:23:45 - 11-Dec-25 |
| Sell* | 1 | $83.76 | Ordinary |
04:23:45 - 11-Dec-25 |
| Sell* | 1 | $83.76 | Ordinary |
04:23:45 - 11-Dec-25 |
| Sell* | 2 | $83.76 | Ordinary |
04:23:45 - 11-Dec-25 |
| Sell* | 5 | $83.76 | Ordinary |
04:23:45 - 11-Dec-25 |
| Sell* | 1 | $83.80 | Ordinary |
04:22:03 - 11-Dec-25 |
| Sell* | 6 | $83.76 | Ordinary |
04:22:02 - 11-Dec-25 |
| Sell* | 6 | $83.76 | Ordinary |
04:22:01 - 11-Dec-25 |
| Sell* | 6 | $83.76 | Ordinary |
04:22:01 - 11-Dec-25 |
| Sell* | 6 | $83.76 | Ordinary |
04:22:00 - 11-Dec-25 |
| Sell* | 6 | $83.76 | Ordinary |
04:22:00 - 11-Dec-25 |
| Sell* | 6 | $83.76 | Ordinary |
04:21:59 - 11-Dec-25 |
| Sell* | 6 | $83.76 | Ordinary |
04:21:59 - 11-Dec-25 |
| Sell* | 6 | $83.76 | Ordinary |
04:21:58 - 11-Dec-25 |
| Sell* | 6 | $83.76 | Ordinary |
04:21:57 - 11-Dec-25 |
| Buy* | 1 | $83.85 | Ordinary |
04:20:26 - 11-Dec-25 |
| Buy* | 1 | $83.84 | Ordinary |
04:19:51 - 11-Dec-25 |
| Buy* | 3 | $83.84 | Ordinary |
04:19:51 - 11-Dec-25 |
| Sell* | 6 | $83.85 | Ordinary |
04:15:37 - 11-Dec-25 |
| Buy* | 13 | $83.94 | Ordinary |
04:14:42 - 11-Dec-25 |
| Buy* | 17 | $83.94 | Ordinary |
04:14:42 - 11-Dec-25 |
| Sell* | 1 | $83.76 | Ordinary |
04:10:58 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:57 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:57 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:56 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:56 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:55 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:55 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:54 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:54 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:53 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:53 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:52 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:51 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:51 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:50 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:50 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:49 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:49 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:48 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:48 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:47 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:47 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:46 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:45 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:45 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:44 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:43 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:43 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:42 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:42 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:41 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:41 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:39 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:39 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:38 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:38 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:37 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:37 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:36 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:36 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:35 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:35 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:34 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:34 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:33 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:32 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:32 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:32 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:31 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:30 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:30 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:29 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:29 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:27 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:27 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:26 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:26 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:25 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:25 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:24 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:24 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:23 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:22 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:22 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:21 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:21 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:20 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:20 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:19 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:18 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:18 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:17 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:17 - 11-Dec-25 |
| Sell* | 1 | $83.77 | Ordinary |
04:10:16 - 11-Dec-25 |
| Sell* | 28 | $83.71 | Ordinary |
04:09:38 - 11-Dec-25 |
| Sell* | 25 | $83.76 | Ordinary |
04:09:10 - 11-Dec-25 |
| Sell* | 25 | $83.76 | Ordinary |
04:09:09 - 11-Dec-25 |
| Sell* | 1 | $83.82 | Ordinary |
04:02:11 - 11-Dec-25 |
| Sell* | 1 | $83.74 | Ordinary |
04:01:42 - 11-Dec-25 |
| Sell* | 10 | $83.76 | Ordinary |
04:01:16 - 11-Dec-25 |
| Buy* | 1 | $84.05 | Ordinary |
04:00:28 - 11-Dec-25 |
| Sell* | 3 | $83.99 | Ordinary |
04:00:28 - 11-Dec-25 |
| Sell* | 17 | $83.99 | Ordinary |
04:00:28 - 11-Dec-25 |
| Sell* | 9 | $84.05 | Ordinary |
04:00:28 - 11-Dec-25 |
| Buy* | 1 | $84.05 | Ordinary |
04:00:28 - 11-Dec-25 |
| Buy* | 115 | $83.96 | Ordinary |
04:00:28 - 11-Dec-25 |
| Buy* | 100 | $83.95 | Ordinary |
04:00:28 - 11-Dec-25 |
| Unknown* | 15 | $83.72 | Ordinary |
04:00:00 - 11-Dec-25 |
| Unknown* | 5 | $83.72 | Ordinary |
04:00:00 - 11-Dec-25 |
| Unknown* | 10 | $83.72 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 1 | $83.70 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 9 | $83.70 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 20 | $83.75 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 50 | $83.80 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 100 | $83.90 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 87 | $83.90 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 13 | $83.90 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 25 | $83.70 | Ordinary |
04:00:00 - 11-Dec-25 |