| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $98.11 | Ordinary |
17:38:43 - 19-Sep-25 |
| Buy* | 16 | $98.15 | Ordinary |
17:34:06 - 19-Sep-25 |
| Buy* | 100 | $98.15 | Ordinary |
17:34:06 - 19-Sep-25 |
| Buy* | 500 | $98.15 | Ordinary |
17:33:48 - 19-Sep-25 |
| Buy* | 499 | $98.15 | Ordinary |
17:31:17 - 19-Sep-25 |
| Buy* | 1 | $98.15 | Ordinary |
17:30:43 - 19-Sep-25 |
| Buy* | 500 | $98.15 | Ordinary |
17:23:56 - 19-Sep-25 |
| Buy* | 613 | $98.15 | Ordinary |
17:23:55 - 19-Sep-25 |
| Buy* | 387 | $98.15 | Ordinary |
17:23:55 - 19-Sep-25 |
| Buy* | 113 | $98.15 | Ordinary |
17:23:54 - 19-Sep-25 |
| Buy* | 300 | $98.15 | Ordinary |
17:23:54 - 19-Sep-25 |
| Buy* | 487 | $98.15 | Ordinary |
17:23:54 - 19-Sep-25 |
| Sell* | 5 | $98.07 | Ordinary |
17:23:33 - 19-Sep-25 |
| Buy* | 13 | $98.15 | Ordinary |
17:21:25 - 19-Sep-25 |
| Buy* | 245 | $98.15 | Ordinary |
17:21:25 - 19-Sep-25 |
| Buy* | 242 | $98.15 | Ordinary |
17:21:25 - 19-Sep-25 |
| Buy* | 12 | $98.13 | Ordinary |
17:21:25 - 19-Sep-25 |
| Sell* | 13 | $98.09 | Ordinary |
17:12:59 - 19-Sep-25 |
| Sell* | 13 | $98.15 | Ordinary |
17:11:00 - 19-Sep-25 |
| Sell* | 26 | $98.15 | Ordinary |
17:11:00 - 19-Sep-25 |
| Buy* | 461 | $98.15 | Ordinary |
17:11:00 - 19-Sep-25 |
| Buy* | 13 | $98.13 | Ordinary |
17:11:00 - 19-Sep-25 |
| Buy* | 30 | $98.15 | Ordinary |
17:10:46 - 19-Sep-25 |
| Buy* | 9 | $98.15 | Ordinary |
17:10:38 - 19-Sep-25 |
| Buy* | 13 | $98.52 | Ordinary |
16:55:54 - 19-Sep-25 |
| Buy* | 1 | $98.55 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 100 | $98.55 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 1 | $98.55 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 200 | $98.51 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 13 | $98.50 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 275 | $98.50 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 5 | $98.50 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 3 | $98.50 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 215 | $98.50 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 203 | $98.49 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 102 | $98.49 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 10 | $98.49 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 10 | $98.48 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 42 | $98.45 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 13 | $98.36 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 5 | $98.35 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 70 | $98.34 | Ordinary |
16:50:18 - 19-Sep-25 |
| Buy* | 10 | $98.33 | Ordinary |
16:36:31 - 19-Sep-25 |
| Buy* | 13 | $98.30 | Ordinary |
16:36:31 - 19-Sep-25 |
| Sell* | 3 | $98.27 | Ordinary |
16:30:29 - 19-Sep-25 |
| Sell* | 2 | $98.27 | Ordinary |
16:29:47 - 19-Sep-25 |
| Buy* | 1 | $98.25 | Ordinary |
16:21:47 - 19-Sep-25 |
| Sell* | 2 | $98.20 | Ordinary |
16:18:29 - 19-Sep-25 |
| Sell* | 13 | $98.20 | Ordinary |
16:18:29 - 19-Sep-25 |
| Sell* | 31 | $98.25 | Ordinary |
16:18:29 - 19-Sep-25 |
| Sell* | 100 | $98.36 | Ordinary |
16:18:10 - 19-Sep-25 |
| Sell* | 13 | $98.38 | Ordinary |
16:18:10 - 19-Sep-25 |
| Sell* | 2 | $98.37 | Ordinary |
16:16:13 - 19-Sep-25 |
| Sell* | 13 | $98.38 | Ordinary |
16:16:13 - 19-Sep-25 |
| Sell* | 13 | $98.38 | Ordinary |
16:16:13 - 19-Sep-25 |
| Sell* | 56 | $98.37 | Ordinary |
16:16:13 - 19-Sep-25 |
| Sell* | 2 | $98.38 | Ordinary |
16:16:13 - 19-Sep-25 |
| Buy* | 54 | $98.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 18 | $98.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $98.69 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $98.69 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 165 | $98.69 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 56 | $98.69 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 1 | $98.69 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 4 | $98.69 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 12 | $98.69 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 36 | $98.69 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 35 | $98.69 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 48 | $98.69 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 191 | $98.69 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 9 | $98.69 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 6 | $98.685 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 9 | $98.69 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 6 | $98.685 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $98.675 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 300 | $98.675 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 43 | $98.675 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $98.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 15 | $98.67 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $98.675 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 62 | $98.68 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 10 | $98.68 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 90 | $98.68 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $98.68 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 100 | $98.68 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $98.68 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $98.67 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 30 | $98.67 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 67 | $98.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 66 | $98.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 61 | $98.66 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 90 | $98.65 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 100 | $98.65 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 2 | $98.66 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $98.66 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $98.66 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 70 | $98.66 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $98.66 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 14 | $98.66 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 64 | $98.66 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 6 | $98.66 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 51 | $98.65 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 42 | $98.66 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 19 | $98.66 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 58 | $98.64 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 100 | $98.64 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 40 | $98.64 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 8 | $98.64 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $98.64 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $98.64 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 21 | $98.64 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 66 | $98.64 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 12 | $98.64 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $98.64 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $98.64 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $98.64 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 37 | $98.64 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 60 | $98.63 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $98.63 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 10 | $98.62 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 46 | $98.62 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $98.62 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 3 | $98.62 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 53 | $98.615 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 57 | $98.60 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $98.59 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $98.59 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 100 | $98.59 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 67 | $98.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 7 | $98.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 7 | $98.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 43 | $98.60 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 24 | $98.59 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 76 | $98.59 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 39 | $98.59 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $98.58 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $98.59 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 34 | $98.59 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 66 | $98.59 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 7 | $98.60 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 2 | $98.61 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 61 | $98.60 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $98.60 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 9 | $98.60 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 66 | $98.60 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $98.60 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 53 | $98.61 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 7 | $98.61 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 10 | $98.61 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 12 | $98.61 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 22 | $98.60 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $98.61 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 6 | $98.60 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $98.61 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $98.61 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 62 | $98.61 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 19 | $98.60 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $98.60 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $98.60 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 6 | $98.60 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 94 | $98.60 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 6 | $98.595 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 59 | $98.60 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $98.60 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 100 | $98.59 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 4 | $98.59 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 2 | $98.615 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 1 | $98.62 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 90 | $98.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $98.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $98.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 4 | $98.63 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 1 | $98.64 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $98.61 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 137 | $98.61 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $98.61 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 30 | $98.61 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 27 | $98.60 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 55 | $98.60 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 31 | $98.59 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 2 | $98.61 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 53 | $98.60 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 12 | $98.60 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 43 | $98.58 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 79 | $98.59 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 94 | $98.59 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $98.59 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 29 | $98.59 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $98.59 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $98.59 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 100 | $98.59 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 100 | $98.59 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 29 | $98.59 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 71 | $98.59 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $98.62 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 100 | $98.61 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 2 | $98.62 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 66 | $98.62 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 19 | $98.62 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $98.62 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 15 | $98.62 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 5 | $98.62 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 14 | $98.63 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $98.63 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 1 | $98.65 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 2 | $98.65 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 1 | $98.65 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 2 | $98.65 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 3 | $98.65 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 32 | $98.64 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $98.64 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $98.64 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $98.67 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 200 | $98.67 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 42 | $98.67 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 41 | $98.67 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 59 | $98.67 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $98.67 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $98.67 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $98.66 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 34 | $98.66 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 66 | $98.66 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 93 | $98.67 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $98.67 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 32 | $98.67 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $98.66 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 3 | $98.66 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 91 | $98.66 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $98.66 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 58 | $98.66 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $98.66 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 3 | $98.66 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 2 | $98.66 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 3 | $98.66 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 72 | $98.67 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 23 | $98.66 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $98.67 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 16 | $98.66 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 90 | $98.66 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 10 | $98.66 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $98.66 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 57 | $98.65 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 10 | $98.65 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 108 | $98.64 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 104 | $98.64 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 14 | $98.66 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $98.665 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 3 | $98.665 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 49 | $98.65 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 10 | $98.65 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 11 | $98.66 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $98.66 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 2 | $98.67 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 3 | $98.67 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 55 | $98.65 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $98.64 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $98.64 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $98.64 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 46 | $98.64 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $98.65 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 3 | $98.65 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 101 | $98.63 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 61 | $98.63 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 28 | $98.63 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 24 | $98.66 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 10 | $98.66 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 2 | $98.67 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 3 | $98.67 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 100 | $98.67 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $98.67 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $98.67 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 200 | $98.67 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 91 | $98.67 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 2 | $98.67 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 3 | $98.67 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 1 | $98.67 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 3 | $98.67 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 52 | $98.66 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $98.67 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 100 | $98.67 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 76 | $98.68 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 2 | $98.69 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 58 | $98.68 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 31 | $98.68 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 67 | $98.68 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 90 | $98.68 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 86 | $98.68 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 47 | $98.68 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $98.68 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $98.68 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $98.68 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 17 | $98.68 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 57 | $98.69 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 106 | $98.685 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 1 | $98.69 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $98.70 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $98.70 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 100 | $98.70 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 20 | $98.70 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 12 | $98.70 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 20 | $98.72 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 460 | $98.72 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 190 | $98.725 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $98.75 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 3 | $98.74 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 58 | $98.74 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 14 | $98.74 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 57 | $98.74 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 30 | $98.74 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 200 | $98.74 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $98.75 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 57 | $98.745 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 70 | $98.75 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 190 | $98.745 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 2 | $98.74 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 59 | $98.74 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 3 | $98.74 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 100 | $98.75 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 5 | $98.745 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 65 | $98.75 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $98.75 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $98.74 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 10 | $98.73 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 45 | $98.73 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 45 | $98.73 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 50 | $98.73 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 59 | $98.73 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 41 | $98.73 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 12 | $98.73 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $98.73 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $98.73 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 79 | $98.75 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $98.75 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $98.75 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $98.75 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 21 | $98.75 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 21 | $98.75 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $98.75 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 26 | $98.76 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $98.76 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $98.77 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $98.78 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $98.79 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 2 | $98.79 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $98.79 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 2 | $98.78 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $98.78 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 64 | $98.78 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $98.78 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $98.78 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 41 | $98.77 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 3 | $98.77 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $98.77 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $98.77 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $98.77 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 100 | $98.775 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 2 | $98.77 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 51 | $98.77 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 1 | $98.77 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 4 | $98.77 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 33 | $98.77 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 61 | $98.77 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 15 | $98.77 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 67 | $98.77 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 33 | $98.77 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 10 | $98.77 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 10 | $98.78 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 10 | $98.775 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 1 | $98.78 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 159 | $98.76 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 100 | $98.76 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 100 | $98.76 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 100 | $98.76 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 31 | $98.74 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 1 | $98.74 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 10 | $98.755 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 4 | $98.755 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 41 | $98.76 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $98.75 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 115 | $98.75 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 85 | $98.75 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 79 | $98.74 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 21 | $98.74 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $98.74 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $98.74 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $98.74 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $98.71 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 30 | $98.71 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $98.71 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 69 | $98.72 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 31 | $98.72 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 100 | $98.72 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 62 | $98.72 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $98.72 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $98.72 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 23 | $98.74 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 76 | $98.74 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 437 | $98.74 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 10 | $98.73 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 64 | $98.73 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 374 | $98.73 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 126 | $98.73 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $98.71 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 17 | $98.71 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 17 | $98.71 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 100 | $98.72 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 100 | $98.72 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 73 | $98.72 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $98.72 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 73 | $98.72 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 100 | $98.72 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 69 | $98.72 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 5 | $98.72 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $98.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 64 | $98.74 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 62 | $98.74 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 64 | $98.74 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $98.75 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 100 | $98.75 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 100 | $98.75 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $98.74 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $98.74 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 28 | $98.75 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 67 | $98.75 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $98.76 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $98.76 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 200 | $98.76 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 65 | $98.77 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $98.75 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $98.75 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 1 | $98.73 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 52 | $98.73 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 14 | $98.73 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 61 | $98.73 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $98.73 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 6 | $98.75 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 9 | $98.77 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 988 | $98.77 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 4 | $98.78 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $98.78 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 59 | $98.80 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 50 | $98.80 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 68 | $98.80 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 61 | $98.79 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $98.80 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $98.80 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 10 | $98.81 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $98.83 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 10 | $98.80 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 58 | $98.80 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 17 | $98.80 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 8 | $98.80 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 10 | $98.805 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 40 | $98.805 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 150 | $98.805 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $98.81 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $98.81 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $98.81 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 100 | $98.82 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 100 | $98.82 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 4 | $98.80 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $98.81 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $98.81 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 200 | $98.82 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 98 | $98.81 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $98.81 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 42 | $98.81 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 7 | $98.81 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 35 | $98.81 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $98.80 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 29 | $98.80 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 72 | $98.80 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $98.80 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 5 | $98.80 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $98.80 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 71 | $98.80 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 129 | $98.80 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $98.80 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 11 | $98.80 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $98.80 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 11 | $98.80 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $98.80 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 2 | $98.80 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $98.80 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $98.80 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 2 | $98.80 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 4 | $98.79 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 200 | $98.79 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 3 | $98.79 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 120 | $98.79 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 4 | $98.78 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Unknown* | 64 | $98.77 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 12 | $98.77 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 44 | $98.78 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 50 | $98.77 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $98.77 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 56 | $98.77 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $98.78 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $98.78 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 12 | $98.78 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 114 | $98.77 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 52 | $98.77 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $98.77 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $98.77 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $98.77 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $98.77 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $98.77 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $98.77 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 4 | $98.77 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 50 | $98.77 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 33 | $98.77 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 5 | $98.77 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 5 | $98.76 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $98.76 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 190 | $98.755 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 56 | $98.74 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 12 | $98.74 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 9 | $98.74 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 191 | $98.74 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 10 | $98.73 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 30 | $98.73 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 56 | $98.72 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $98.71 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 44 | $98.73 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 193 | $98.72 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 5 | $98.73 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 61 | $98.73 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 60 | $98.73 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 200 | $98.73 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 51 | $98.72 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 44 | $98.73 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 11 | $98.73 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 58 | $98.72 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 3 | $98.73 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 53 | $98.72 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 47 | $98.72 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 47 | $98.72 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 49 | $98.73 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 1 | $98.73 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 53 | $98.72 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 86 | $98.72 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $98.72 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 90 | $98.71 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $98.72 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 200 | $98.72 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 86 | $98.72 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $98.72 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 200 | $98.72 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $98.72 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 5 | $98.72 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 310 | $98.71 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $98.71 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 90 | $98.72 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 100 | $98.72 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 63 | $98.72 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 27 | $98.72 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 46 | $98.72 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 97 | $98.72 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 1 | $98.72 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $98.72 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $98.72 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 15 | $98.71 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 100 | $98.72 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 11 | $98.72 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $98.72 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 29 | $98.72 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 37 | $98.70 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 20 | $98.72 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 115 | $98.725 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 13 | $98.73 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 54 | $98.73 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $98.73 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 81 | $98.74 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $98.73 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 100 | $98.74 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 28 | $98.74 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 45 | $98.73 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $98.71 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 4 | $98.69 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 11 | $98.69 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 66 | $98.68 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 5 | $98.67 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 62 | $98.67 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 8 | $98.67 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 17 | $98.68 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 83 | $98.68 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 66 | $98.67 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 65 | $98.67 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 58 | $98.66 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $98.65 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $98.65 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $98.64 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $98.64 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 70 | $98.65 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $98.65 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $98.65 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $98.65 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $98.65 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $98.65 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 150 | $98.645 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 150 | $98.645 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 12 | $98.64 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $98.64 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $98.64 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 16 | $98.70 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 29 | $98.70 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $98.70 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 7 | $98.70 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $98.70 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $98.70 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 100 | $98.70 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 15 | $98.67 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 2 | $98.67 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 88 | $98.67 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $98.65 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 67 | $98.65 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $98.66 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $98.66 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $98.66 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $98.66 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 109 | $98.68 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $98.68 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 109 | $98.68 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 51 | $98.69 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 150 | $98.68 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 7 | $98.68 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 5 | $98.69 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $98.69 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 24 | $98.695 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 10 | $98.695 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 8 | $98.70 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 68 | $98.695 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 83 | $98.695 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $98.70 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $98.70 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $98.70 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $98.73 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $98.71 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $98.71 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $98.71 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 50 | $98.75 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 200 | $98.74 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $98.74 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 74 | $98.74 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $98.74 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 526 | $98.74 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 26 | $98.74 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 174 | $98.74 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 137 | $98.74 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $98.74 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 37 | $98.74 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 60 | $98.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 31 | $98.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 4 | $98.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 27 | $98.73 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 88 | $98.73 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $98.73 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $98.73 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 50 | $98.73 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $98.73 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 2 | $98.73 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 74 | $98.73 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $98.73 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 2,000 | $98.72 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $98.72 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 20 | $98.71 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 115 | $98.71 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 90 | $98.71 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 39 | $98.71 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 2 | $98.70 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 37 | $98.68 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 21 | $98.68 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 26 | $98.68 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 74 | $98.68 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $98.68 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 100 | $98.67 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 200 | $98.67 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 200 | $98.67 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 54 | $98.67 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 33 | $98.67 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $98.67 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 200 | $98.65 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 200 | $98.65 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 100 | $98.65 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $98.65 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $98.65 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 100 | $98.66 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 107 | $98.67 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 638 | $98.67 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 11 | $98.67 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 150 | $98.665 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 10 | $98.67 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 19 | $98.67 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $98.67 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 53 | $98.67 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 190 | $98.665 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 50 | $98.66 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 50 | $98.66 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $98.66 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 33 | $98.67 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 2 | $98.66 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 60 | $98.66 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 34 | $98.66 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 4 | $98.66 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 3 | $98.665 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $98.67 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $98.70 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 78 | $98.69 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 26 | $98.69 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 26 | $98.69 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $98.70 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 26 | $98.69 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $98.70 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 756 | $98.71 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $98.70 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 1,300 | $98.70 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 37 | $98.70 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $98.70 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $98.70 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $98.70 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 380 | $98.70 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 37 | $98.69 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 3 | $98.69 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $98.67 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $98.66 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $98.66 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 218 | $98.62 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 332 | $98.62 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 150 | $98.62 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $98.62 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $98.62 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $98.62 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $98.62 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $98.62 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 300 | $98.62 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 600 | $98.62 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $98.62 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 2,100 | $98.62 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 2,100 | $98.62 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 26 | $98.60 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 457 | $98.60 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 43 | $98.60 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 100 | $98.595 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 1,814 | $98.60 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $98.60 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 500 | $98.60 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 686 | $98.60 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 500 | $98.59 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 2,500 | $98.59 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 270 | $98.59 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 30 | $98.59 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 300 | $98.59 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 93 | $98.58 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 107 | $98.58 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 100 | $98.58 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 200 | $98.58 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $98.58 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 500 | $98.58 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 10 | $98.58 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 30 | $98.58 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 469 | $98.58 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 31 | $98.58 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 18 | $98.57 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 100 | $98.57 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 3 | $98.57 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 7 | $98.555 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $98.57 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $98.57 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 10 | $98.56 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 18 | $98.55 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $98.54 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $98.535 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $98.53 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 6 | $98.53 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 59 | $98.53 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 41 | $98.53 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 58 | $98.53 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $98.53 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 7 | $98.525 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $98.53 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 65 | $98.53 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 400 | $98.53 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $98.54 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 37 | $98.53 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 63 | $98.53 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 48 | $98.53 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 200 | $98.53 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 74 | $98.53 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 66 | $98.53 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 40 | $98.54 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $98.54 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 2 | $98.53 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 150 | $98.545 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $98.54 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 60 | $98.54 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 40 | $98.545 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 150 | $98.545 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 72 | $98.56 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $98.56 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 36 | $98.53 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 200 | $98.53 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 64 | $98.53 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 150 | $98.535 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $98.54 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $98.54 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 150 | $98.535 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $98.52 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 84 | $98.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $98.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 49 | $98.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 17 | $98.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 17 | $98.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 17 | $98.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $98.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 17 | $98.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $98.51 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 61 | $98.52 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 25 | $98.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $98.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 25 | $98.525 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 28 | $98.52 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 84 | $98.52 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $98.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 33 | $98.52 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 10 | $98.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 76 | $98.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $98.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 62 | $98.53 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $98.54 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 82 | $98.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 18 | $98.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 40 | $98.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 110 | $98.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 150 | $98.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 150 | $98.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 20 | $98.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 130 | $98.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 150 | $98.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $98.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $98.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 76 | $98.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 24 | $98.55 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 61 | $98.55 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 24 | $98.545 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 61 | $98.545 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 88 | $98.54 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 64 | $98.54 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $98.54 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 2 | $98.55 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 2 | $98.55 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $98.53 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $98.53 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $98.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $98.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $98.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $98.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 90 | $98.545 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $98.545 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 190 | $98.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $98.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 30 | $98.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $98.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 30 | $98.56 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $98.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 50 | $98.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $98.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 30 | $98.57 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $98.56 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $98.56 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 30 | $98.56 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 30 | $98.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 40 | $98.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $98.54 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $98.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $98.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $98.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $98.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 17 | $98.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 83 | $98.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 83 | $98.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $98.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $98.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $98.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 10 | $98.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 99 | $98.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $98.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $98.46 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 82 | $98.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 16 | $98.45 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $98.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $98.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $98.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 122 | $98.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $98.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $98.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $98.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 26 | $98.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $98.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 174 | $98.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 26 | $98.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $98.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 175 | $98.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 700 | $98.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $98.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $98.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,400 | $98.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $98.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $98.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $98.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $98.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $98.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $98.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $98.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $98.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $98.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $98.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 250 | $98.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 171 | $98.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 31 | $98.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 188 | $98.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $98.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $98.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $98.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $98.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $98.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 46 | $98.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $98.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 64 | $98.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $98.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $98.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $98.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $98.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 42 | $98.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $98.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $98.39 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 18 | $98.39 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 30 | $98.39 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 11 | $98.39 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 11 | $98.39 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 11 | $98.39 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 63 | $98.38 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 6 | $98.37 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 100 | $98.37 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 6 | $98.37 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 6 | $98.37 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 94 | $98.37 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 57 | $98.37 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 6 | $98.365 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 6 | $98.37 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 94 | $98.37 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 6 | $98.365 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 51 | $98.37 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 49 | $98.37 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 18 | $98.38 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 2 | $98.38 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 8 | $98.38 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $98.38 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 67 | $98.38 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $98.38 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $98.38 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 66 | $98.38 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 34 | $98.375 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 127 | $98.375 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 6 | $98.375 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 18 | $98.38 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 94 | $98.375 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 6 | $98.375 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $98.38 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 161 | $98.375 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 6 | $98.375 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 100 | $98.38 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 10 | $98.38 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 39 | $98.39 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 63 | $98.39 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 35 | $98.39 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 74 | $98.385 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 18 | $98.38 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 100 | $98.38 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 30 | $98.38 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 47 | $98.40 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 130 | $98.40 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 12 | $98.40 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 39 | $98.39 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 1 | $98.39 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 60 | $98.39 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 140 | $98.39 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 10 | $98.39 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $98.39 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 54 | $98.38 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 50 | $98.38 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $98.37 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 1 | $98.37 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 73 | $98.36 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 6 | $98.36 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $98.36 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 100 | $98.37 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $98.37 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $98.37 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $98.37 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $98.37 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $98.37 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $98.37 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $98.37 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 32 | $98.37 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $98.37 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $98.37 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $98.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 10 | $98.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 5 | $98.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 72 | $98.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 23 | $98.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 5 | $98.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $98.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $98.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 12 | $98.38 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 3 | $98.40 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 2 | $98.40 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 5 | $98.40 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 10 | $98.40 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 20 | $98.40 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 40 | $98.40 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 40 | $98.40 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 21 | $98.40 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 22 | $98.41 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $98.41 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 74 | $98.41 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 5 | $98.43 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 35 | $98.43 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 65 | $98.43 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 3 | $98.43 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $98.44 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 107 | $98.44 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 16 | $98.44 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 100 | $98.44 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $98.44 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $98.44 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 598 | $98.45 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 70 | $98.44 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 59 | $98.44 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 190 | $98.435 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 4 | $98.43 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 10 | $98.42 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 61 | $98.42 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 1 | $98.415 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 150 | $98.415 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 150 | $98.415 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 4 | $98.415 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 21 | $98.42 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 11 | $98.42 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 100 | $98.42 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 100 | $98.42 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Buy* | 30 | $98.42 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Unknown* | 136 | $98.41 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 100 | $98.41 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 76 | $98.41 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 7 | $98.41 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 5 | $98.41 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 7 | $98.405 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 7 | $98.41 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 51 | $98.41 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 7 | $98.405 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 21 | $98.405 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $98.41 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 66 | $98.41 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $98.41 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 54 | $98.41 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 28 | $98.41 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 72 | $98.41 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 100 | $98.405 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 850 | $98.41 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 63 | $98.41 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 25 | $98.405 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 100 | $98.40 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 34 | $98.40 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 92 | $98.40 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 8 | $98.40 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 60 | $98.40 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 5 | $98.40 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 94 | $98.41 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 6 | $98.405 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 57 | $98.41 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 6 | $98.405 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 40 | $98.40 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 100 | $98.41 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 6 | $98.41 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 5 | $98.41 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 5 | $98.41 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 83 | $98.42 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 16 | $98.42 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 30 | $98.42 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 14 | $98.43 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 17 | $98.42 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 100 | $98.42 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 5 | $98.42 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 100 | $98.42 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 150 | $98.42 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 40 | $98.42 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 150 | $98.42 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 180 | $98.42 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 9 | $98.42 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 91 | $98.42 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 9 | $98.42 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 6 | $98.415 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 6 | $98.42 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 1 | $98.42 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 62 | $98.42 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 38 | $98.42 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 30 | $98.42 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 26 | $98.42 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 6 | $98.415 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 6 | $98.415 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 1 | $98.42 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 100 | $98.43 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 70 | $98.44 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 27 | $98.43 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 68 | $98.43 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 37 | $98.43 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 17 | $98.43 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 30 | $98.42 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 100 | $98.42 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 100 | $98.42 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 71 | $98.41 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 28 | $98.43 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 67 | $98.43 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 33 | $98.43 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $98.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 48 | $98.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 24 | $98.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 27 | $98.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 96 | $98.42 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 4 | $98.42 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 14 | $98.43 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 67 | $98.43 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 70 | $98.43 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 130 | $98.43 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 60 | $98.43 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 10 | $98.43 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Unknown* | 8 | $98.43 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 11 | $98.43 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 35 | $98.47 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 200 | $98.47 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 200 | $98.47 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 7 | $98.47 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 95 | $98.47 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 30 | $98.47 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $98.46 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 30 | $98.46 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 17 | $98.46 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 6 | $98.45 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 1 | $98.45 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 8 | $98.44 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 65 | $98.45 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $98.44 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 8 | $98.44 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 30 | $98.44 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 93 | $98.44 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 85 | $98.43 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 24 | $98.43 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 9 | $98.43 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 15 | $98.43 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 8 | $98.43 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 15 | $98.43 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 1 | $98.43 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 50 | $98.43 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 2 | $98.43 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 3 | $98.43 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 70 | $98.43 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 62 | $98.42 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 210 | $98.42 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 30 | $98.41 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 7 | $98.41 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 30 | $98.41 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 29 | $98.41 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 3 | $98.42 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 10 | $98.42 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 54 | $98.415 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 96 | $98.415 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 150 | $98.415 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 44 | $98.41 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 26 | $98.41 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 35 | $98.405 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 70 | $98.405 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 9 | $98.41 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 5 | $98.41 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 100 | $98.41 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 100 | $98.41 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 100 | $98.41 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 105 | $98.405 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 63 | $98.41 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 40 | $98.405 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 20 | $98.41 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 69 | $98.40 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 200 | $98.40 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 9 | $98.43 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 13 | $98.41 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 87 | $98.41 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 193 | $98.42 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $98.41 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 76 | $98.41 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 8 | $98.41 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 57 | $98.405 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 50 | $98.40 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 23 | $98.40 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 6 | $98.395 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $98.40 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $98.39 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 70 | $98.39 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 70 | $98.385 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $98.385 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 1 | $98.38 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 30 | $98.38 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 42 | $98.37 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 25 | $98.37 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 10 | $98.37 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Unknown* | 1 | $98.36 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Unknown* | 12 | $98.36 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 2 | $98.36 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 46 | $98.36 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 17 | $98.36 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 13 | $98.36 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 13 | $98.355 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 98 | $98.36 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 100 | $98.36 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 3 | $98.36 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 97 | $98.36 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 1 | $98.36 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Buy* | 103 | $98.355 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Unknown* | 100 | $98.36 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 99 | $98.37 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 1 | $98.37 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 2 | $98.37 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 10 | $98.37 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $98.37 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Sell* | 100 | $98.36 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 3 | $98.36 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 18 | $98.36 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 70 | $98.36 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $98.36 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 100 | $98.36 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 53 | $98.38 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 47 | $98.38 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 39 | $98.38 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 61 | $98.38 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $98.38 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 45 | $98.38 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 21 | $98.38 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 14 | $98.39 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $98.39 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 2 | $98.38 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 70 | $98.38 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 51 | $98.38 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $98.38 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 8 | $98.38 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $98.38 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 23 | $98.38 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 7 | $98.38 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 2 | $98.38 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $98.38 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 150 | $98.375 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 30 | $98.375 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 150 | $98.375 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 100 | $98.355 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 21 | $98.34 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 2 | $98.34 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 61 | $98.34 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Buy* | 1 | $98.34 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 60 | $98.34 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 37 | $98.32 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 1 | $98.32 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 1 | $98.32 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 52 | $98.32 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 10 | $98.32 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 47 | $98.32 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 16 | $98.32 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 11 | $98.32 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 16 | $98.32 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 65 | $98.33 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 26 | $98.32 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 100 | $98.32 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 21 | $98.32 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 3 | $98.33 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 17 | $98.33 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 32 | $98.32 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 1 | $98.32 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 1 | $98.32 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $98.31 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 32 | $98.31 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 1 | $98.31 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Unknown* | 2 | $98.31 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 67 | $98.31 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 72 | $98.32 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 69 | $98.32 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 300 | $98.32 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 1 | $98.35 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 26 | $98.35 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 26 | $98.35 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 100 | $98.35 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $98.35 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $98.35 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $98.36 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 100 | $98.36 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 52 | $98.37 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 59 | $98.37 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 100 | $98.37 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Buy* | 11 | $98.37 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 4 | $98.36 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 86 | $98.36 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 61 | $98.37 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 2 | $98.37 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 10 | $98.37 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 85 | $98.37 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 76 | $98.36 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 74 | $98.34 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 23 | $98.34 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 26 | $98.34 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 65 | $98.33 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Unknown* | 1 | $98.33 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 54 | $98.34 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 46 | $98.34 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 10 | $98.375 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 29 | $98.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 29 | $98.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $98.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 42 | $98.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 21 | $98.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 292 | $98.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 21 | $98.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 79 | $98.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 30 | $98.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 6 | $98.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 40 | $98.37 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 27 | $98.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 102 | $98.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 166 | $98.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 276 | $98.37 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 30 | $98.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 40 | $98.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 27 | $98.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 27 | $98.39 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 150 | $98.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $98.39 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $98.39 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 150 | $98.38 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 40 | $98.385 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 30 | $98.38 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 30 | $98.38 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 30 | $98.37 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 110 | $98.36 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 90 | $98.36 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 42 | $98.37 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 42 | $98.37 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 64 | $98.37 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 86 | $98.37 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 42 | $98.37 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 30 | $98.37 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 30 | $98.37 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 65 | $98.37 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 30 | $98.38 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 98 | $98.375 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 2 | $98.37 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 48 | $98.37 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 19 | $98.38 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 40 | $98.37 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 40 | $98.37 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 60 | $98.37 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $98.38 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 70 | $98.38 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 100 | $98.37 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 30 | $98.38 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 30 | $98.38 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 30 | $98.38 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $98.38 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 30 | $98.38 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 44 | $98.345 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 44 | $98.345 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 14 | $98.345 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 30 | $98.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 42 | $98.35 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 19 | $98.35 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $98.35 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $98.35 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 39 | $98.35 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 180 | $98.345 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 23 | $98.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 21 | $98.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 100 | $98.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 25 | $98.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 100 | $98.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 900 | $98.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 6 | $98.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 30 | $98.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1,800 | $98.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 3,600 | $98.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 30 | $98.33 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 150 | $98.315 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 150 | $98.315 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 26 | $98.31 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 90 | $98.31 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 26 | $98.31 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 27 | $98.31 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 30 | $98.31 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 26 | $98.31 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 27 | $98.31 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 9 | $98.30 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 10 | $98.30 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 68 | $98.29 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 2 | $98.28 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 2 | $98.28 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 30 | $98.27 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 150 | $98.27 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 30 | $98.27 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 150 | $98.27 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 44 | $98.26 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 22 | $98.26 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 6 | $98.26 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $98.24 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $98.24 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 62 | $98.24 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $98.24 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $98.24 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 40 | $98.23 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 21 | $98.22 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $98.22 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $98.22 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 154 | $98.22 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $98.22 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 73 | $98.22 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 64 | $98.22 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 2 | $98.22 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 103 | $98.215 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 103 | $98.215 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 100 | $98.21 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 65 | $98.21 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $98.21 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 100 | $98.205 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 1 | $98.21 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 24 | $98.23 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 7 | $98.23 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 171 | $98.23 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $98.24 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Buy* | 100 | $98.28 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 5 | $98.29 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 5 | $98.29 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 64 | $98.30 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 150 | $98.30 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 245 | $98.30 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 55 | $98.30 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 21 | $98.30 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 21 | $98.30 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 71 | $98.30 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 1 | $98.30 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 157 | $98.29 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 300 | $98.29 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 9 | $98.29 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 11 | $98.30 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 11 | $98.31 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 89 | $98.31 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 11 | $98.31 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 25 | $98.32 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 19 | $98.32 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 56 | $98.32 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 69 | $98.31 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 53 | $98.31 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 7 | $98.31 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 31 | $98.30 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 129 | $98.30 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 10 | $98.30 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 150 | $98.30 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 36 | $98.30 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $98.28 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 94 | $98.26 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 6 | $98.26 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 6 | $98.26 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 14 | $98.27 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 2 | $98.27 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 68 | $98.28 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 70 | $98.29 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 73 | $98.28 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 14 | $98.28 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 7 | $98.28 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 1 | $98.28 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 29 | $98.29 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 118 | $98.29 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 100 | $98.31 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 100 | $98.31 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 41 | $98.32 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 2 | $98.32 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 31 | $98.32 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Unknown* | 7 | $98.34 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $98.36 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 52 | $98.36 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $98.36 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 100 | $98.37 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 67 | $98.36 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 1 | $98.36 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 1 | $98.36 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 21 | $98.36 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 375 | $98.36 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $98.36 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 17 | $98.37 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $98.37 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 100 | $98.37 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 36 | $98.37 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 100 | $98.37 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Buy* | 100 | $98.37 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 17 | $98.35 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 76 | $98.35 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 4 | $98.34 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 10 | $98.34 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 10 | $98.35 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 10 | $98.35 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 150 | $98.34 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 140 | $98.34 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 20 | $98.34 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 69 | $98.34 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 100 | $98.34 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 21 | $98.34 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 8 | $98.34 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 62 | $98.34 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $98.34 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Sell* | 2 | $98.35 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 6 | $98.38 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 100 | $98.36 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 22 | $98.35 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 71 | $98.36 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 101 | $98.36 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 55 | $98.35 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 75 | $98.35 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 25 | $98.35 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 100 | $98.36 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 105 | $98.35 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 55 | $98.35 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 300 | $98.35 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 20 | $98.35 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 10 | $98.35 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 100 | $98.36 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 66 | $98.35 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 100 | $98.35 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 100 | $98.345 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 19 | $98.35 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 12 | $98.35 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 1 | $98.35 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 15 | $98.34 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 37 | $98.33 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 200 | $98.33 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 200 | $98.33 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 42 | $98.33 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 43 | $98.33 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 5 | $98.31 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 66 | $98.28 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 100 | $98.28 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 1 | $98.27 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 100 | $98.255 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 6 | $98.25 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 6 | $98.25 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 6 | $98.25 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 6 | $98.25 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Unknown* | 6 | $98.25 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Unknown* | 6 | $98.25 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Unknown* | 100 | $98.25 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 30 | $98.26 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 47 | $98.26 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 100 | $98.27 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 66 | $98.27 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 10 | $98.27 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 10 | $98.27 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 37 | $98.26 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 53 | $98.26 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 9 | $98.26 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 13 | $98.26 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 129 | $98.28 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 19 | $98.27 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 30 | $98.27 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 21 | $98.27 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 9 | $98.27 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Unknown* | 50 | $98.275 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Unknown* | 100 | $98.275 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Buy* | 33 | $98.28 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 6 | $98.28 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 6 | $98.28 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 41 | $98.29 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 1 | $98.28 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 6 | $98.275 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 6 | $98.275 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 6 | $98.28 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 10 | $98.28 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 150 | $98.27 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 150 | $98.27 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 1 | $98.26 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 8 | $98.26 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Unknown* | 67 | $98.25 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 57 | $98.25 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 9 | $98.25 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 70 | $98.22 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 150 | $98.22 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 14 | $98.22 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 100 | $98.22 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 89 | $98.22 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 121 | $98.22 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 10 | $98.22 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 200 | $98.22 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 7 | $98.22 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 10 | $98.22 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 193 | $98.22 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 7 | $98.22 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 69 | $98.19 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 15 | $98.21 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 101 | $98.20 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 15 | $98.19 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 100 | $98.19 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 4 | $98.19 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 96 | $98.18 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 1 | $98.18 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 1 | $98.18 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 1 | $98.18 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Unknown* | 19 | $98.18 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 96 | $98.17 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 150 | $98.17 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 22 | $98.17 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 22 | $98.17 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 22 | $98.17 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 43 | $98.17 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 22 | $98.18 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 21 | $98.17 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 22 | $98.17 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 22 | $98.17 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 120 | $98.17 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 300 | $98.17 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 72 | $98.17 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 5 | $98.17 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 5 | $98.17 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 7 | $98.17 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Sell* | 1 | $98.18 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 100 | $98.18 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Sell* | 37 | $98.19 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 40 | $98.20 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 13 | $98.20 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 5 | $98.20 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 15 | $98.21 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 10 | $98.21 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 15 | $98.21 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 10 | $98.21 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 100 | $98.21 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 10 | $98.20 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 15 | $98.20 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 150 | $98.20 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 150 | $98.20 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 150 | $98.20 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 65 | $98.20 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 60 | $98.20 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 7 | $98.20 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 10 | $98.20 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 10 | $98.20 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 251 | $98.18 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 100 | $98.18 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 38 | $98.17 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 100 | $98.18 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 7 | $98.15 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 100 | $98.16 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 6 | $98.17 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 97 | $98.19 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 1 | $98.19 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 2 | $98.19 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 99 | $98.20 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 1 | $98.20 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 6 | $98.20 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 58 | $98.21 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 60 | $98.21 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 100 | $98.24 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 38 | $98.26 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 38 | $98.26 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Unknown* | 90 | $98.25 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Unknown* | 100 | $98.25 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 10 | $98.25 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 53 | $98.25 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 15 | $98.25 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Buy* | 66 | $98.25 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 100 | $98.265 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 1 | $98.27 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 26 | $98.27 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 32 | $98.27 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 1 | $98.28 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 2 | $98.29 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 85 | $98.29 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 400 | $98.29 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 90 | $98.31 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 10 | $98.31 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 21 | $98.30 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 5 | $98.30 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 67 | $98.29 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 12 | $98.27 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 10 | $98.27 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 4 | $98.25 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 4 | $98.25 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 10 | $98.27 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Buy* | 66 | $98.30 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Unknown* | 51 | $98.30 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 39 | $98.30 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 60 | $98.30 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 40 | $98.30 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 3 | $98.30 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Unknown* | 160 | $98.295 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 10 | $98.28 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 96 | $98.27 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 122 | $98.26 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 25 | $98.27 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 25 | $98.27 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 10 | $98.26 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 150 | $98.26 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 40 | $98.26 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 50 | $98.26 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 150 | $98.26 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 6 | $98.26 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 9 | $98.25 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 69 | $98.24 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 8 | $98.24 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 55 | $98.23 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 74 | $98.21 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 5 | $98.21 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 77 | $98.21 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 1 | $98.195 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Sell* | 86 | $98.19 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 14 | $98.185 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Unknown* | 20 | $98.18 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Unknown* | 6 | $98.18 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 11 | $98.18 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 89 | $98.18 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 22 | $98.17 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 26 | $98.17 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 2 | $98.16 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 16 | $98.17 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 10 | $98.17 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 16 | $98.17 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 10 | $98.16 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Sell* | 33 | $98.16 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 67 | $98.16 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 89 | $98.18 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 90 | $98.17 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 11 | $98.18 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 90 | $98.17 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 10 | $98.17 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 22 | $98.17 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 18 | $98.16 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 24 | $98.16 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 100 | $98.16 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 1 | $98.14 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 4 | $98.13 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 1 | $98.13 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 5 | $98.12 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 40 | $98.13 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $98.13 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 1 | $98.13 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $98.12 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 300 | $98.12 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 51 | $98.12 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $98.12 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 100 | $98.115 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 100 | $98.115 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 7 | $98.11 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 25 | $98.11 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 9 | $98.11 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 25 | $98.11 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 70 | $98.11 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 9 | $98.11 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 25 | $98.11 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 43 | $98.10 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 24 | $98.11 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 28 | $98.11 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $98.11 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $98.11 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 11 | $98.10 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 19 | $98.10 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 10 | $98.10 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $98.10 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 10 | $98.06 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 40 | $98.06 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 150 | $98.06 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 150 | $98.06 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 5 | $98.07 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 4 | $98.07 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 100 | $98.06 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 42 | $98.07 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 42 | $98.07 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 100 | $98.085 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 63 | $98.09 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 30 | $98.08 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 40 | $98.085 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Unknown* | 225 | $98.09 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Unknown* | 100 | $98.09 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Unknown* | 86 | $98.09 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Unknown* | 86 | $98.09 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Unknown* | 150 | $98.09 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Unknown* | 6 | $98.09 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Unknown* | 33 | $98.09 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Unknown* | 100 | $98.095 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 100 | $98.09 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 10 | $98.10 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 3 | $98.09 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 67 | $98.09 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Unknown* | 6 | $98.09 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 6 | $98.09 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 53 | $98.09 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 100 | $98.09 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 9 | $98.09 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 100 | $98.09 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 5 | $98.09 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 9 | $98.11 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 10 | $98.13 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 100 | $98.13 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 38 | $98.14 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Unknown* | 100 | $98.15 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 100 | $98.16 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 1 | $98.16 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 100 | $98.16 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 6 | $98.16 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 100 | $98.16 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 1 | $98.16 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 100 | $98.16 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 176 | $98.19 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 300 | $98.19 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 1 | $98.19 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 148 | $98.21 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 1 | $98.21 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 300 | $98.20 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 97 | $98.20 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 10 | $98.20 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 18 | $98.20 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 11 | $98.18 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 15 | $98.18 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 90 | $98.18 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 10 | $98.18 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 100 | $98.18 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 66 | $98.18 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Sell* | 13 | $98.17 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Sell* | 77 | $98.17 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Sell* | 200 | $98.17 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Sell* | 52 | $98.17 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Sell* | 69 | $98.17 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Sell* | 200 | $98.17 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Sell* | 7 | $98.17 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Sell* | 70 | $98.17 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Sell* | 44 | $98.18 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 72 | $98.17 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 7 | $98.17 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Buy* | 45 | $98.16 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 100 | $98.16 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 101 | $98.15 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 6 | $98.15 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 200 | $98.15 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 100 | $98.15 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 76 | $98.14 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 6 | $98.14 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 18 | $98.14 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 2 | $98.14 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 66 | $98.14 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 11 | $98.14 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 5 | $98.14 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 5 | $98.12 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 25 | $98.13 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 38 | $98.13 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 20 | $98.12 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 100 | $98.12 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 100 | $98.12 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 14 | $98.11 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 24 | $98.11 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 100 | $98.11 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 21 | $98.11 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 38 | $98.11 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Unknown* | 100 | $98.11 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 134 | $98.11 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 200 | $98.11 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Buy* | 100 | $98.11 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 32 | $98.10 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 19 | $98.10 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 25 | $98.10 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 38 | $98.10 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 5 | $98.10 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 38 | $98.10 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 5 | $98.10 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 55 | $98.10 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 400 | $98.10 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 8 | $98.10 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 78 | $98.10 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 6 | $98.10 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 144 | $98.11 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 135 | $98.11 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Unknown* | 12 | $98.12 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 100 | $98.12 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $98.12 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 38 | $98.11 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 12 | $98.11 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $98.11 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 12 | $98.11 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 100 | $98.11 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 12 | $98.11 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 62 | $98.12 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 10 | $98.12 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 38 | $98.11 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 23 | $98.12 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 100 | $98.11 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 10 | $98.11 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Unknown* | 100 | $98.11 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 1 | $98.11 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 1 | $98.11 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 1 | $98.11 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 4 | $98.11 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 11 | $98.11 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 72 | $98.11 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 2 | $98.11 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 3 | $98.11 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 37 | $98.11 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 38 | $98.11 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 100 | $98.11 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 10 | $98.12 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 11 | $98.12 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 100 | $98.11 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 23 | $98.11 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 9 | $98.10 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 100 | $98.11 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 69 | $98.12 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Unknown* | 38 | $98.16 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 38 | $98.17 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 100 | $98.17 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 180 | $98.16 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 4 | $98.16 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 6 | $98.16 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Unknown* | 100 | $98.15 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 53 | $98.15 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 81 | $98.16 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 9 | $98.16 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 100 | $98.16 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 100 | $98.16 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 38 | $98.16 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 38 | $98.15 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 62 | $98.15 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 38 | $98.155 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 81 | $98.16 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 19 | $98.16 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $98.16 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 18 | $98.16 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 20 | $98.16 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 9 | $98.16 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 1 | $98.16 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 100 | $98.16 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 10 | $98.16 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 100 | $98.16 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 16 | $98.16 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 34 | $98.16 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 6 | $98.16 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 32 | $98.16 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 100 | $98.16 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 34 | $98.17 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 6 | $98.17 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Unknown* | 38 | $98.16 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 32 | $98.17 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 36 | $98.16 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 364 | $98.16 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 2 | $98.16 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 25 | $98.16 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 64 | $98.15 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 22 | $98.15 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 7 | $98.14 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 14 | $98.14 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 86 | $98.14 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 7 | $98.14 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 20 | $98.13 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $98.12 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 2 | $98.12 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 150 | $98.11 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 8 | $98.11 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 1 | $98.11 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Unknown* | 100 | $98.11 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 66 | $98.11 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 99 | $98.11 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 100 | $98.11 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 100 | $98.11 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 100 | $98.11 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 1 | $98.11 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 99 | $98.11 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 74 | $98.11 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 320 | $98.11 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 6 | $98.11 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 10 | $98.11 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 100 | $98.11 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 200 | $98.11 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 4 | $98.11 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 6 | $98.11 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 1 | $98.11 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 1 | $98.11 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 63 | $98.10 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 87 | $98.12 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 70 | $98.12 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 1 | $98.11 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 100 | $98.11 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 1 | $98.13 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Buy* | 5 | $98.13 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 5 | $98.13 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 110 | $98.13 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 100 | $98.13 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 10 | $98.13 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 70 | $98.115 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 100 | $98.115 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 100 | $98.11 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 68 | $98.11 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Unknown* | 11 | $98.10 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 100 | $98.10 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 6 | $98.10 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 2 | $98.11 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 1 | $98.11 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 1 | $98.11 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 1 | $98.11 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 100 | $98.11 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 1 | $98.11 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 1 | $98.11 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 19 | $98.11 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 100 | $98.15 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 5 | $98.14 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 63 | $98.14 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 28 | $98.14 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 20 | $98.13 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 20 | $98.14 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 11 | $98.16 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 22 | $98.16 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 30 | $98.16 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 16 | $98.16 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 77 | $98.16 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 618 | $98.16 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 12 | $98.16 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 32 | $98.17 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 13 | $98.17 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 10 | $98.17 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 325 | $98.17 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 134 | $98.17 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 30 | $98.17 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 20 | $98.17 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 12 | $98.17 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 10 | $98.17 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 15 | $98.16 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 98 | $98.16 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 10 | $98.17 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 22 | $98.17 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 35 | $98.16 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 35 | $98.16 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 32 | $98.17 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 63 | $98.17 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 35 | $98.17 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 32 | $98.17 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 70 | $98.16 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 42 | $98.16 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 30 | $98.16 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 30 | $98.16 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 14 | $98.16 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Unknown* | 70 | $98.17 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Unknown* | 30 | $98.17 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 12 | $98.16 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 30 | $98.16 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 100 | $98.17 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Unknown* | 15 | $98.19 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 12 | $98.19 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 5 | $98.19 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 1 | $98.19 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 100 | $98.21 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 10 | $98.21 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 5 | $98.21 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 280 | $98.25 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 120 | $98.25 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 16 | $98.25 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 2 | $98.25 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 21 | $98.24 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 71 | $98.24 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 100 | $98.24 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 10 | $98.24 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 34 | $98.23 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 13 | $98.22 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 60 | $98.22 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 40 | $98.23 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Sell* | 40 | $98.23 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 49 | $98.22 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 23 | $98.22 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 14 | $98.22 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 111 | $98.22 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Sell* | 57 | $98.21 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Buy* | 10 | $98.22 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 98 | $98.22 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 100 | $98.22 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 2 | $98.22 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 100 | $98.22 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 100 | $98.22 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 15 | $98.23 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 100 | $98.23 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 1 | $98.23 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 12 | $98.23 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 100 | $98.23 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Sell* | 100 | $98.24 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 182 | $98.25 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 300 | $98.25 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 1 | $98.26 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 100 | $98.27 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 38 | $98.27 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 33 | $98.28 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $98.28 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $98.28 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Buy* | 100 | $98.28 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 100 | $98.28 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 1 | $98.28 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 5 | $98.28 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 5 | $98.28 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 95 | $98.28 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 5 | $98.28 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 500 | $98.26 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 11 | $98.26 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 12 | $98.26 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 10 | $98.25 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 100 | $98.25 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 38 | $98.23 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 69 | $98.24 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 38 | $98.24 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 300 | $98.24 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 100 | $98.24 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 71 | $98.24 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 2 | $98.24 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $98.24 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 12 | $98.23 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 48 | $98.23 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 10 | $98.23 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 1 | $98.23 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 20 | $98.23 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 10 | $98.23 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 1 | $98.23 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 10 | $98.22 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 11 | $98.22 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 3 | $98.23 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 97 | $98.23 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 3 | $98.23 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 21 | $98.22 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 11 | $98.21 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 29 | $98.21 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 71 | $98.21 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 66 | $98.21 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 2 | $98.22 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 10 | $98.21 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 100 | $98.21 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 65 | $98.20 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 71 | $98.19 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 10 | $98.19 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 4 | $98.19 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Buy* | 32 | $98.20 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 38 | $98.20 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 30 | $98.20 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 6 | $98.20 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Buy* | 36 | $98.21 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 15 | $98.22 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 5 | $98.22 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 20 | $98.21 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 100 | $98.22 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 100 | $98.22 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 100 | $98.22 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 2 | $98.21 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 100 | $98.19 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 1 | $98.20 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 100 | $98.22 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 10 | $98.22 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 90 | $98.22 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 10 | $98.22 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 8 | $98.21 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 2 | $98.21 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 73 | $98.21 | Automatic Execution |
15:21:08 - 19-Sep-25 |
| Buy* | 20 | $98.21 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 80 | $98.21 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 10 | $98.21 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 5 | $98.21 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Buy* | 100 | $98.21 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 123 | $98.22 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 300 | $98.22 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 100 | $98.22 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 150 | $98.23 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Sell* | 100 | $98.24 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 100 | $98.24 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 41 | $98.26 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 43 | $98.26 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 21 | $98.26 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 7 | $98.26 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 10 | $98.25 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 100 | $98.25 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 100 | $98.25 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 1 | $98.24 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 100 | $98.24 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 100 | $98.24 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 50 | $98.23 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 100 | $98.22 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 71 | $98.22 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 4 | $98.21 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 1 | $98.23 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 1 | $98.23 | Automatic Execution |
15:20:51 - 19-Sep-25 |
| Buy* | 12 | $98.24 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 24 | $98.23 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 66 | $98.23 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 14 | $98.20 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 2 | $98.20 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 10 | $98.18 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $98.17 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 52 | $98.17 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $98.17 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 5 | $98.17 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 1 | $98.17 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 100 | $98.17 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 175 | $98.18 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $98.18 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 100 | $98.18 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 7 | $98.19 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 7 | $98.19 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 9 | $98.20 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $98.22 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 52 | $98.22 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 200 | $98.22 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 189 | $98.22 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 6 | $98.22 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 67 | $98.21 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 33 | $98.21 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 27 | $98.23 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 27 | $98.23 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 21 | $98.23 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 6 | $98.24 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 6 | $98.23 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 27 | $98.23 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 6 | $98.24 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 63 | $98.24 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 10 | $98.24 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 1 | $98.22 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 5 | $98.21 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 13 | $98.21 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 27 | $98.21 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 10 | $98.20 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 2 | $98.24 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Sell* | 100 | $98.24 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Sell* | 98 | $98.24 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Buy* | 20 | $98.29 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 150 | $98.29 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 30 | $98.29 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Buy* | 66 | $98.29 | Automatic Execution |
15:20:09 - 19-Sep-25 |
| Unknown* | 150 | $98.28 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Unknown* | 150 | $98.28 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Buy* | 7 | $98.26 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $98.25 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 7 | $98.25 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 1 | $98.25 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 5 | $98.24 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 95 | $98.24 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 5 | $98.24 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 66 | $98.23 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 10 | $98.23 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 6 | $98.23 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 87 | $98.23 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 7 | $98.23 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 150 | $98.215 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 1 | $98.20 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $98.23 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 100 | $98.225 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 6 | $98.22 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 23 | $98.22 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 15 | $98.22 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 62 | $98.215 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 44 | $98.215 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 44 | $98.215 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 70 | $98.20 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 70 | $98.20 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 10 | $98.19 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 15 | $98.19 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 15 | $98.19 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 14 | $98.19 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 42 | $98.19 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 42 | $98.19 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 15 | $98.19 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 15 | $98.19 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 100 | $98.18 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 100 | $98.18 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 100 | $98.18 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 150 | $98.19 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 5 | $98.20 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 99 | $98.21 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 1 | $98.21 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 1 | $98.21 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 100 | $98.21 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 6 | $98.20 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 6 | $98.20 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 23 | $98.22 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 5 | $98.22 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 95 | $98.22 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 5 | $98.22 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Sell* | 100 | $98.23 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 4 | $98.23 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 150 | $98.24 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 150 | $98.24 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 11 | $98.26 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 17 | $98.26 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 30 | $98.27 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $98.27 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 100 | $98.27 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 100 | $98.27 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 20 | $98.26 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 17 | $98.25 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 100 | $98.24 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 11 | $98.23 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 73 | $98.23 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 100 | $98.22 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Sell* | 3 | $98.21 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $98.21 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 7 | $98.20 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 7 | $98.20 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 10 | $98.20 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 38 | $98.20 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 38 | $98.20 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 7 | $98.20 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 200 | $98.20 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 71 | $98.19 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 40 | $98.185 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 13 | $98.19 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Unknown* | 50 | $98.185 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Unknown* | 42 | $98.185 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Unknown* | 18 | $98.18 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Unknown* | 100 | $98.18 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 76 | $98.185 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $98.18 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $98.18 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 4 | $98.18 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $98.18 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 3 | $98.18 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 28 | $98.19 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 18 | $98.18 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 100 | $98.18 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 100 | $98.18 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 18 | $98.18 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 7 | $98.20 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Unknown* | 8 | $98.19 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Unknown* | 7 | $98.19 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 226 | $98.18 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 150 | $98.18 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 54 | $98.18 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 23 | $98.19 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 19 | $98.20 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 22 | $98.20 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 12 | $98.21 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Sell* | 150 | $98.215 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Unknown* | 12 | $98.215 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Unknown* | 150 | $98.215 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Unknown* | 150 | $98.215 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 5 | $98.22 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 71 | $98.22 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 10 | $98.22 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 68 | $98.21 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 19 | $98.22 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Unknown* | 1 | $98.22 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 31 | $98.22 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Unknown* | 38 | $98.215 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 12 | $98.22 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 4 | $98.22 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 24 | $98.22 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 14 | $98.22 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 20 | $98.22 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 1 | $98.22 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 100 | $98.22 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 17 | $98.22 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 20 | $98.23 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 6 | $98.23 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 16 | $98.24 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 100 | $98.24 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 11 | $98.26 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 1 | $98.26 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 10 | $98.27 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 5 | $98.24 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Unknown* | 100 | $98.25 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 12 | $98.25 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 40 | $98.25 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 13 | $98.26 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 100 | $98.27 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Unknown* | 67 | $98.28 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 5 | $98.27 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 100 | $98.27 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Sell* | 33 | $98.28 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 64 | $98.28 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 19 | $98.28 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 10 | $98.28 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 1 | $98.29 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Sell* | 74 | $98.30 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 20 | $98.33 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 1 | $98.33 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 20 | $98.32 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 92 | $98.32 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 8 | $98.32 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 20 | $98.32 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 38 | $98.31 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Unknown* | 70 | $98.31 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 1 | $98.30 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 20 | $98.30 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 11 | $98.29 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 2 | $98.29 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 4 | $98.29 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 8 | $98.29 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 6 | $98.29 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 2 | $98.29 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 4 | $98.29 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 8 | $98.29 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 66 | $98.28 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Sell* | 12 | $98.31 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 20 | $98.31 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Sell* | 15 | $98.32 | Automatic Execution |
15:17:54 - 19-Sep-25 |
| Buy* | 21 | $98.33 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 21 | $98.32 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 22 | $98.33 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 2 | $98.37 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 44 | $98.38 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $98.39 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $98.39 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 38 | $98.39 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 2 | $98.39 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $98.39 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 15 | $98.39 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 70 | $98.395 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 150 | $98.395 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 99 | $98.41 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Sell* | 1 | $98.41 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 7 | $98.42 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 59 | $98.42 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 100 | $98.43 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 100 | $98.43 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 1 | $98.43 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 100 | $98.44 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 38 | $98.44 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 7 | $98.44 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 21 | $98.44 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 73 | $98.44 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 8 | $98.44 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 100 | $98.44 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 72 | $98.44 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 28 | $98.44 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 72 | $98.44 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 28 | $98.44 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 100 | $98.44 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Sell* | 16 | $98.45 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 71 | $98.45 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 38 | $98.45 | Automatic Execution |
15:17:17 - 19-Sep-25 |
| Buy* | 99 | $98.45 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 1 | $98.45 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 100 | $98.45 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 100 | $98.45 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 100 | $98.46 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 100 | $98.46 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Sell* | 29 | $98.47 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 20 | $98.48 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 1 | $98.48 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 25 | $98.48 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 20 | $98.48 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 18 | $98.48 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 7 | $98.48 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 1 | $98.48 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Unknown* | 95 | $98.47 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Unknown* | 5 | $98.47 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 41 | $98.47 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 59 | $98.47 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 12 | $98.47 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 1 | $98.47 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 1 | $98.46 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 34 | $98.46 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 8 | $98.46 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Unknown* | 67 | $98.44 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 1 | $98.44 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Unknown* | 1 | $98.43 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 38 | $98.43 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 41 | $98.42 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 85 | $98.42 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 15 | $98.42 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 1 | $98.43 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 100 | $98.43 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 11 | $98.43 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 10 | $98.43 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 69 | $98.43 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 31 | $98.43 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 100 | $98.43 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 100 | $98.43 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 31 | $98.43 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 100 | $98.44 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 16 | $98.44 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 84 | $98.45 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 16 | $98.45 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 21 | $98.44 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 93 | $98.44 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Unknown* | 100 | $98.44 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 100 | $98.44 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Unknown* | 66 | $98.43 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Unknown* | 180 | $98.43 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Unknown* | 30 | $98.43 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 30 | $98.43 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 9 | $98.43 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 30 | $98.43 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 100 | $98.47 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 30 | $98.47 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 11 | $98.47 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 30 | $98.46 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 14 | $98.46 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 12 | $98.45 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 30 | $98.45 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 12 | $98.44 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 30 | $98.44 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 30 | $98.43 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 14 | $98.43 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 30 | $98.42 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 52 | $98.42 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 1 | $98.41 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 24 | $98.46 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 13 | $98.46 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 21 | $98.45 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 13 | $98.45 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 30 | $98.45 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 13 | $98.44 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 30 | $98.44 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 14 | $98.43 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 30 | $98.43 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 100 | $98.42 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 30 | $98.42 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 6 | $98.40 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 64 | $98.40 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 100 | $98.40 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 100 | $98.40 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 100 | $98.44 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 2 | $98.40 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Unknown* | 1 | $98.39 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Unknown* | 25 | $98.39 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Unknown* | 1 | $98.39 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 67 | $98.39 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 100 | $98.38 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 100 | $98.38 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 100 | $98.39 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $98.39 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 100 | $98.38 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 500 | $98.38 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 500 | $98.38 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 17 | $98.36 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Unknown* | 100 | $98.37 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 200 | $98.36 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $98.36 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 1 | $98.35 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 237 | $98.35 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 30 | $98.35 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 30 | $98.35 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 300 | $98.35 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 300 | $98.35 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $98.35 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $98.35 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Unknown* | 67 | $98.34 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 7 | $98.36 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 200 | $98.37 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $98.37 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $98.37 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 22 | $98.37 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 3 | $98.38 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 1 | $98.38 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 47 | $98.38 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 53 | $98.38 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 100 | $98.38 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 22 | $98.39 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 100 | $98.39 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 100 | $98.39 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 100 | $98.39 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 300 | $98.40 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 4 | $98.40 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 100 | $98.40 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Unknown* | 100 | $98.40 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Unknown* | 100 | $98.40 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 23 | $98.40 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 100 | $98.40 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 23 | $98.40 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 13 | $98.40 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 31 | $98.40 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 48 | $98.40 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 95 | $98.39 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $98.39 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 5 | $98.39 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $98.39 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $98.39 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Unknown* | 100 | $98.40 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Unknown* | 10 | $98.40 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Unknown* | 100 | $98.40 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 100 | $98.40 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 19 | $98.40 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 100 | $98.40 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 100 | $98.40 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 10 | $98.40 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Unknown* | 100 | $98.40 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Unknown* | 100 | $98.40 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 25 | $98.41 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 100 | $98.41 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 75 | $98.41 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 100 | $98.41 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 100 | $98.41 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 100 | $98.41 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 25 | $98.41 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 75 | $98.41 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Sell* | 20 | $98.43 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 8 | $98.42 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $98.42 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 100 | $98.42 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Buy* | 67 | $98.41 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 100 | $97.70 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 75 | $97.70 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 25 | $97.70 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 100 | $97.68 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 40 | $97.69 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 100 | $97.70 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 100 | $97.70 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 5 | $97.71 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Unknown* | 89 | $97.715 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Buy* | 95 | $97.71 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 5 | $97.71 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Buy* | 78 | $97.71 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Buy* | 68 | $97.71 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Buy* | 71 | $97.71 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 14 | $97.71 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 100 | $97.71 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 2 | $97.71 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 3 | $97.71 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 1 | $97.71 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 3 | $97.71 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 2 | $97.71 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 3 | $97.71 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 1 | $97.71 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 3 | $97.71 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 2 | $97.71 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 97 | $97.70 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 3 | $97.70 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 3 | $97.70 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 1 | $97.69 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 6 | $97.67 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 100 | $97.66 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 30 | $97.66 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 100 | $97.66 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 100 | $97.67 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 100 | $97.67 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 100 | $97.67 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 100 | $97.67 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 1 | $97.67 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 10 | $97.68 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 8 | $97.69 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 9 | $97.69 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 1 | $97.70 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 1 | $97.70 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 3 | $97.70 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 1 | $97.71 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 3 | $97.70 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 285 | $97.70 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 99 | $97.70 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 6 | $97.69 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 200 | $97.69 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 200 | $97.68 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 63 | $97.68 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $97.68 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 111 | $97.68 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 1 | $97.68 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 100 | $97.69 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Unknown* | 70 | $97.72 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 100 | $97.71 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 5 | $97.71 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 68 | $97.69 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 2 | $97.69 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 100 | $97.69 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 2 | $97.71 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Buy* | 30 | $97.72 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $97.72 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 1 | $97.71 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 66 | $97.70 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Sell* | 34 | $97.70 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 100 | $97.71 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 100 | $97.71 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 38 | $97.70 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 52 | $97.70 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 2 | $97.70 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 6 | $97.70 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 10 | $97.70 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Unknown* | 38 | $97.69 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 32 | $97.69 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 68 | $97.69 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 20 | $97.72 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 100 | $97.70 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 100 | $97.70 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 206 | $97.68 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 83 | $97.68 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 100 | $97.69 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 35 | $97.70 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 100 | $97.70 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Buy* | 11 | $97.70 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 38 | $97.69 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 51 | $97.69 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 49 | $97.69 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 100 | $97.69 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 38 | $97.69 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 100 | $97.70 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 5 | $97.70 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 238 | $97.70 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 50 | $97.70 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 9 | $97.70 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 1 | $97.70 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 2 | $97.70 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 1 | $97.73 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 32 | $97.72 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 32 | $97.72 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 32 | $97.72 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 38 | $97.72 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 100 | $97.72 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 32 | $97.72 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 32 | $97.72 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 32 | $97.71 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 32 | $97.70 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 90 | $97.70 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $97.70 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $97.70 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $97.70 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $97.70 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 30 | $97.70 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $97.70 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 22 | $97.70 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $97.70 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $97.70 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 30 | $97.70 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 7 | $97.69 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 2 | $97.70 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $97.69 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 5 | $97.69 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 73 | $97.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 19 | $97.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 43 | $97.67 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 36 | $97.66 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 64 | $97.66 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $97.66 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $97.66 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 31 | $97.65 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $97.65 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 32 | $97.64 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 32 | $97.64 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 21 | $97.64 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 52 | $97.64 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 46 | $97.64 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 7 | $97.64 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 17 | $97.63 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 63 | $97.63 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 7 | $97.63 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 5 | $97.63 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 3 | $97.63 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 52 | $97.63 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 29 | $97.63 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Buy* | 5 | $97.63 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Unknown* | 100 | $97.63 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Unknown* | 50 | $97.63 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Unknown* | 100 | $97.63 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 100 | $97.64 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 150 | $97.63 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 38 | $97.63 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 100 | $97.63 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 24 | $97.63 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 100 | $97.63 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 44 | $97.63 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 100 | $97.63 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 2 | $97.64 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 9 | $97.64 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 100 | $97.65 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 6 | $97.65 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 100 | $97.65 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 9 | $97.65 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 100 | $97.66 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Unknown* | 65 | $97.67 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 35 | $97.67 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 100 | $97.67 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 100 | $97.67 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 100 | $97.67 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 1 | $97.67 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Sell* | 100 | $97.68 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 6 | $97.68 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 6 | $97.68 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 30 | $97.68 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 65 | $97.68 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 35 | $97.68 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 14 | $97.68 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 14 | $97.68 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 100 | $97.69 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 42 | $97.69 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 120 | $97.68 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 38 | $97.68 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 100 | $97.67 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 200 | $97.67 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 20 | $97.69 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 38 | $97.69 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 1 | $97.69 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 69 | $97.69 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 35 | $97.69 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 31 | $97.69 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 22 | $97.69 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 100 | $97.69 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 30 | $97.68 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Unknown* | 54 | $97.67 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Unknown* | 30 | $97.67 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 100 | $97.67 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 100 | $97.67 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 100 | $97.67 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 100 | $97.67 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 150 | $97.67 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 5 | $97.68 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 70 | $97.68 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 120 | $97.68 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 30 | $97.70 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 38 | $97.72 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 72 | $97.71 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 7 | $97.71 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 73 | $97.71 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 100 | $97.70 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 100 | $97.70 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 100 | $97.70 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 6 | $97.73 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Buy* | 100 | $97.72 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Sell* | 20 | $97.73 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $97.72 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $97.70 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 5 | $97.69 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 100 | $97.69 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 10 | $97.69 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 100 | $97.68 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 69 | $97.68 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 17 | $97.67 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 68 | $97.68 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 10 | $97.68 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 10 | $97.68 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 3 | $97.68 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 10 | $97.68 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 8 | $97.68 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 22 | $97.68 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 100 | $97.68 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 70 | $97.68 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 67 | $97.69 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 16 | $97.69 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 30 | $97.68 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Unknown* | 120 | $97.685 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 22 | $97.69 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Unknown* | 58 | $97.68 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Unknown* | 100 | $97.68 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Unknown* | 43 | $97.68 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Unknown* | 100 | $97.68 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Unknown* | 34 | $97.68 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Unknown* | 100 | $97.68 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 14 | $97.68 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Buy* | 14 | $97.69 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Unknown* | 83 | $97.68 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Unknown* | 100 | $97.68 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 2 | $97.68 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 200 | $97.70 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 30 | $97.71 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Unknown* | 9 | $97.72 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 30 | $97.71 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 200 | $97.72 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 14 | $97.72 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 1 | $97.77 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 10 | $97.78 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 27 | $97.79 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 73 | $97.79 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $97.79 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 100 | $97.79 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Sell* | 20 | $97.80 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 2 | $97.81 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 58 | $97.79 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 65 | $97.79 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 37 | $97.79 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 34 | $97.79 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Sell* | 30 | $97.79 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 100 | $97.79 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Unknown* | 100 | $97.78 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 30 | $97.78 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 1 | $97.78 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 2 | $97.77 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 100 | $97.77 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 2 | $97.77 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 3 | $97.76 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 2 | $97.74 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 1 | $97.74 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 5 | $97.74 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 16 | $97.74 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 147 | $97.74 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 86 | $97.74 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 100 | $97.73 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 30 | $97.73 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 38 | $97.74 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 35 | $97.74 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Sell* | 31 | $97.73 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 100 | $97.74 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 100 | $97.73 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 100 | $97.73 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 100 | $97.73 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 92 | $97.72 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 8 | $97.72 | Automatic Execution |
14:58:29 - 19-Sep-25 |
| Sell* | 100 | $97.74 | Automatic Execution |
14:58:16 - 19-Sep-25 |
| Sell* | 38 | $97.75 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 1 | $97.75 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 10 | $97.75 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 9 | $97.77 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 5 | $97.76 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 5 | $97.75 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 5 | $97.75 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 12 | $97.75 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 30 | $97.75 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Unknown* | 30 | $97.75 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 30 | $97.75 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 30 | $97.76 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 14 | $97.76 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 38 | $97.75 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Sell* | 62 | $97.75 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 38 | $97.76 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 42 | $97.765 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 42 | $97.765 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 42 | $97.765 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 3 | $97.765 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 8 | $97.765 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 42 | $97.765 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 120 | $97.755 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 120 | $97.755 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 300 | $97.75 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 5 | $97.75 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 500 | $97.74 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 100 | $97.73 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Buy* | 12 | $97.71 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 100 | $97.71 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 1 | $97.70 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 10 | $97.71 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 104 | $97.70 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 1 | $97.70 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Buy* | 10 | $97.71 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 8 | $97.71 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 10 | $97.70 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Unknown* | 100 | $97.69 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $97.685 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 5 | $97.68 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 100 | $97.68 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 16 | $97.67 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 8 | $97.67 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 5 | $97.66 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 70 | $97.66 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 1 | $97.66 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 16 | $97.66 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 100 | $97.66 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 100 | $97.66 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 5 | $97.66 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Buy* | 100 | $97.66 | Automatic Execution |
14:56:59 - 19-Sep-25 |
| Buy* | 100 | $97.65 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 100 | $97.66 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 8 | $97.66 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 200 | $97.66 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 200 | $97.66 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 35 | $97.67 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 65 | $97.67 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 100 | $97.67 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 8 | $97.67 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Unknown* | 38 | $97.68 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 2 | $97.675 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Sell* | 34 | $97.70 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 100 | $97.70 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 100 | $97.70 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 100 | $97.69 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 10 | $97.68 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Unknown* | 80 | $97.67 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Unknown* | 150 | $97.67 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Unknown* | 80 | $97.67 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Unknown* | 150 | $97.67 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Buy* | 10 | $97.64 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Buy* | 1 | $97.64 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 18 | $97.62 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 4 | $97.62 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 100 | $97.625 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 21 | $97.625 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 100 | $97.61 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 4 | $97.61 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 100 | $97.61 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 100 | $97.61 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 59 | $97.61 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 14 | $97.61 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 17 | $97.61 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 100 | $97.61 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 100 | $97.61 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 17 | $97.61 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 200 | $97.61 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 17 | $97.61 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 100 | $97.62 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 2 | $97.62 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 100 | $97.62 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 100 | $97.62 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 19 | $97.62 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 138 | $97.61 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 100 | $97.61 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 62 | $97.61 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 100 | $97.62 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 70 | $97.63 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 30 | $97.63 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 100 | $97.63 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 87 | $97.67 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 13 | $97.67 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 4 | $97.69 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 11 | $97.69 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 11 | $97.69 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 4 | $97.69 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 23 | $97.69 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 18 | $97.68 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 1 | $97.67 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 1 | $97.67 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 100 | $97.67 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 100 | $97.66 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 6 | $97.66 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 100 | $97.64 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 76 | $97.635 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 464 | $97.635 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 100 | $97.635 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 1 | $97.64 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 150 | $97.635 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 14 | $97.635 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 12 | $97.635 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 100 | $97.64 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 38 | $97.63 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 38 | $97.63 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 200 | $97.63 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 2 | $97.63 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 100 | $97.62 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Unknown* | 22 | $97.59 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 12 | $97.59 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 100 | $97.60 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 30 | $97.60 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 38 | $97.60 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 3 | $97.61 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 42 | $97.60 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 5 | $97.59 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $97.59 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $97.59 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 100 | $97.58 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 8 | $97.57 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 5 | $97.56 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 29 | $97.56 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 37 | $97.56 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 5 | $97.56 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Buy* | 20 | $97.56 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 5 | $97.55 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Sell* | 100 | $97.55 | Automatic Execution |
14:55:55 - 19-Sep-25 |
| Sell* | 10 | $97.57 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 95 | $97.57 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 105 | $97.57 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 100 | $97.57 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 5 | $97.57 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Sell* | 100 | $97.60 | Automatic Execution |
14:55:44 - 19-Sep-25 |
| Buy* | 36 | $97.62 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 41 | $97.62 | Automatic Execution |
14:55:34 - 19-Sep-25 |
| Buy* | 100 | $97.61 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 100 | $97.61 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 100 | $97.60 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Unknown* | 100 | $97.59 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 1 | $97.59 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 38 | $97.59 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 63 | $97.59 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 2 | $97.59 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 110 | $97.59 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 17 | $97.58 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 64 | $97.58 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 30 | $97.59 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 30 | $97.59 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 115 | $97.58 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 1 | $97.60 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 100 | $97.60 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 100 | $97.60 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 1 | $97.60 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 26 | $97.61 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Buy* | 100 | $97.60 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Sell* | 100 | $97.60 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Sell* | 100 | $97.60 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Buy* | 67 | $97.61 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 100 | $97.61 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 100 | $97.63 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Sell* | 257 | $97.60 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 43 | $97.60 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 14 | $97.60 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 12 | $97.60 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 11 | $97.60 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 2 | $97.60 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 13 | $97.61 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 30 | $97.61 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 70 | $97.61 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 300 | $97.62 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 12 | $97.62 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 88 | $97.62 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 12 | $97.62 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 400 | $97.62 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 100 | $97.63 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 100 | $97.63 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 82 | $97.65 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 6 | $97.65 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 12 | $97.65 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 29 | $97.65 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 100 | $97.65 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Unknown* | 8 | $97.66 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 5 | $97.67 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 2 | $97.67 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 10 | $97.67 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 11 | $97.67 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 11 | $97.66 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 5 | $97.66 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 50 | $97.66 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 10 | $97.65 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 100 | $97.65 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Buy* | 10 | $97.65 | Automatic Execution |
14:54:18 - 19-Sep-25 |
| Unknown* | 26 | $97.64 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 14 | $97.64 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 100 | $97.64 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 38 | $97.63 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 21 | $97.63 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 2 | $97.63 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 19 | $97.62 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 98 | $97.62 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 2 | $97.62 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 12 | $97.61 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 71 | $97.60 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 100 | $97.59 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 100 | $97.60 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 100 | $97.60 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 1 | $97.62 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 50 | $97.62 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 100 | $97.62 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Buy* | 68 | $97.63 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 7 | $97.65 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 5 | $97.65 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Unknown* | 100 | $97.64 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 5 | $97.64 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 100 | $97.64 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 24 | $97.63 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 12 | $97.62 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 5 | $97.62 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 14 | $97.62 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 66 | $97.61 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 2 | $97.61 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 100 | $97.61 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Sell* | 23 | $97.61 | Automatic Execution |
14:53:27 - 19-Sep-25 |
| Buy* | 100 | $97.61 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 100 | $97.605 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 72 | $97.60 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 64 | $97.595 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 72 | $97.59 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Buy* | 100 | $97.60 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 100 | $97.60 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Sell* | 100 | $97.60 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 63 | $97.62 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 399 | $97.62 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 601 | $97.62 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 100 | $97.63 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Sell* | 100 | $97.64 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 100 | $97.64 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 100 | $97.64 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Unknown* | 5 | $97.63 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 65 | $97.64 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 100 | $97.64 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 100 | $97.64 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Unknown* | 100 | $97.63 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $97.63 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 9 | $97.62 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $97.62 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 8 | $97.61 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 4 | $97.61 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $97.61 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 100 | $97.61 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 33 | $97.61 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Unknown* | 33 | $97.61 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Unknown* | 14 | $97.61 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Sell* | 6 | $97.61 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 28 | $97.61 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 100 | $97.61 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Unknown* | 100 | $97.61 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Unknown* | 100 | $97.61 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 14 | $97.60 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 85 | $97.58 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 5 | $97.58 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 12 | $97.59 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 30 | $97.59 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 10 | $97.59 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 11 | $97.60 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 30 | $97.60 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 500 | $97.60 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 30 | $97.61 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 11 | $97.60 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 30 | $97.61 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 38 | $97.62 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 40 | $97.62 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 30 | $97.62 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Buy* | 34 | $97.63 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 10 | $97.63 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Buy* | 43 | $97.63 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 100 | $97.63 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 100 | $97.63 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 100 | $97.63 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 200 | $97.63 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 1 | $97.65 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Unknown* | 24 | $97.66 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 14 | $97.66 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 25 | $97.67 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 24 | $97.67 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 14 | $97.67 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 200 | $97.66 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 100 | $97.66 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 15 | $97.66 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 22 | $97.66 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 44 | $97.66 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Unknown* | 38 | $97.67 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Unknown* | 24 | $97.67 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Unknown* | 27 | $97.67 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 100 | $97.67 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 105 | $97.67 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 100 | $97.67 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Buy* | 24 | $97.67 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Unknown* | 1 | $97.66 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 14 | $97.65 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 30 | $97.66 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 14 | $97.66 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 100 | $97.68 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 30 | $97.66 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 13 | $97.66 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 13 | $97.68 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 87 | $97.68 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 100 | $97.68 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 10 | $97.68 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 100 | $97.68 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 100 | $97.71 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 24 | $97.71 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 53 | $97.70 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 30 | $97.70 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 30 | $97.70 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 100 | $97.69 | Automatic Execution |
14:52:27 - 19-Sep-25 |
| Sell* | 100 | $97.70 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $97.73 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 100 | $97.73 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 33 | $97.73 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 74 | $97.73 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 44 | $97.73 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 74 | $97.73 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 74 | $97.73 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 99 | $97.72 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 79 | $97.72 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Sell* | 14 | $97.72 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Unknown* | 38 | $97.72 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Unknown* | 33 | $97.72 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $97.72 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 100 | $97.72 | Automatic Execution |
14:52:08 - 19-Sep-25 |
| Buy* | 53 | $97.71 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 8 | $97.71 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Buy* | 100 | $97.71 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 20 | $97.70 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 1 | $97.70 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 5 | $97.70 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 54 | $97.70 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 40 | $97.71 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 100 | $97.71 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 100 | $97.73 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Buy* | 100 | $97.73 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Buy* | 71 | $97.72 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 65 | $97.72 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 35 | $97.72 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 100 | $97.72 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 100 | $97.72 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
14:51:31 - 19-Sep-25 |
| Sell* | 54 | $97.73 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $97.73 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 24 | $97.74 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 150 | $97.74 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 100 | $97.74 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 66 | $97.74 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Buy* | 5 | $97.74 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 73 | $97.76 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 13 | $97.77 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 3 | $97.77 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 38 | $97.77 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 100 | $97.77 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 100 | $97.77 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 100 | $97.77 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 120 | $97.775 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 10 | $97.79 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 100 | $97.79 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Buy* | 21 | $97.80 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 1 | $97.81 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 7 | $97.81 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $97.81 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 8 | $97.80 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 70 | $97.80 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 9 | $97.80 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 6 | $97.80 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 6 | $97.80 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 14 | $97.79 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 12 | $97.79 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $97.79 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $97.79 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 14 | $97.79 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 71 | $97.79 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 8 | $97.79 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 100 | $97.79 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 5 | $97.79 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 15 | $97.78 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 100 | $97.78 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 7 | $97.78 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 100 | $97.77 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 4 | $97.77 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 2 | $97.77 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 100 | $97.76 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 84 | $97.76 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 16 | $97.76 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 100 | $97.76 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 100 | $97.73 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 1,400 | $97.73 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 4 | $97.74 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 24 | $97.74 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 3 | $97.74 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 3 | $97.75 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 2 | $97.75 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 1 | $97.75 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 7 | $97.75 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 22 | $97.75 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 65 | $97.75 | Automatic Execution |
14:49:57 - 19-Sep-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Unknown* | 100 | $97.765 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 45 | $97.76 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 7 | $97.76 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 200 | $97.76 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 15 | $97.77 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Sell* | 100 | $97.77 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 100 | $97.79 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 100 | $97.81 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 100 | $97.80 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 15 | $97.80 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 20 | $97.80 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 64 | $97.80 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 4 | $97.80 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 100 | $97.80 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 16 | $97.80 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 16 | $97.80 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 7 | $97.80 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 20 | $97.80 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 31 | $97.81 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Sell* | 63 | $97.81 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Sell* | 6 | $97.81 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Sell* | 31 | $97.81 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Sell* | 138 | $97.81 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Unknown* | 3 | $97.815 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Sell* | 75 | $97.81 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 30 | $97.82 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Sell* | 18 | $97.81 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 16 | $97.82 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Sell* | 7 | $97.81 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 276 | $97.82 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 24 | $97.82 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Unknown* | 100 | $97.81 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Unknown* | 93 | $97.81 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Unknown* | 7 | $97.81 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Unknown* | 75 | $97.81 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Sell* | 100 | $97.81 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Unknown* | 31 | $97.82 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Unknown* | 65 | $97.82 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 21 | $97.82 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 100 | $97.82 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Buy* | 2 | $97.83 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 17 | $97.82 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 1 | $97.82 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 16 | $97.82 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 1 | $97.82 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 1 | $97.82 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Unknown* | 100 | $97.83 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 200 | $97.83 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 5 | $97.83 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 100 | $97.84 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 22 | $97.84 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 1 | $97.84 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 100 | $97.84 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 18 | $97.87 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 15 | $97.86 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 5 | $97.86 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 15 | $97.86 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Buy* | 7 | $97.85 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 100 | $97.85 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 100 | $97.85 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 2 | $97.85 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 35 | $97.86 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 100 | $97.86 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 100 | $97.86 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Unknown* | 142 | $97.88 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Unknown* | 68 | $97.88 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Unknown* | 70 | $97.88 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Unknown* | 230 | $97.88 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Unknown* | 70 | $97.88 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 100 | $97.89 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 100 | $97.88 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 100 | $97.88 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 100 | $97.88 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 96 | $97.87 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 100 | $97.87 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 100 | $97.87 | Automatic Execution |
14:48:52 - 19-Sep-25 |
| Sell* | 1 | $97.86 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 1 | $97.86 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 3 | $97.87 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 1 | $97.87 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 2 | $97.87 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 38 | $97.88 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 2 | $97.89 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $97.90 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 1 | $97.93 | Automatic Execution |
14:48:26 - 19-Sep-25 |
| Buy* | 2 | $97.93 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 1 | $97.94 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Buy* | 38 | $97.93 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 38 | $97.93 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 38 | $97.93 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 38 | $97.93 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 100 | $97.92 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 14 | $97.92 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 14 | $97.93 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Unknown* | 38 | $97.92 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 38 | $97.92 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 100 | $97.92 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 100 | $97.92 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 100 | $97.92 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 200 | $97.92 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 300 | $97.92 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Unknown* | 14 | $97.93 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 14 | $97.94 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 30 | $97.93 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 67 | $97.93 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 1 | $97.93 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 4 | $97.93 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 28 | $97.93 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Unknown* | 100 | $97.935 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 100 | $97.945 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 20 | $97.94 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 80 | $97.94 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Unknown* | 20 | $97.945 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Unknown* | 100 | $97.945 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 100 | $97.94 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 100 | $97.94 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 16 | $97.95 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 17 | $97.95 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 2 | $97.96 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 30 | $97.96 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 99 | $97.96 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 1 | $97.96 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Buy* | 2 | $97.96 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 1 | $97.96 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 3 | $97.96 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 28 | $97.96 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 100 | $97.96 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 100 | $97.96 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Unknown* | 2 | $97.975 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Unknown* | 3 | $97.975 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 19 | $97.99 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 19 | $97.99 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 2 | $97.99 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 1 | $97.99 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 1 | $97.99 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 100 | $97.97 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 100 | $97.96 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Sell* | 100 | $97.96 | Automatic Execution |
14:47:35 - 19-Sep-25 |
| Buy* | 100 | $97.98 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $97.97 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 14 | $97.95 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 86 | $97.95 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 200 | $97.95 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 4 | $97.95 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 100 | $97.94 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 100 | $97.95 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 2 | $97.965 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 3 | $97.965 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 3 | $97.95 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 1 | $97.95 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Unknown* | 2 | $97.95 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Unknown* | 3 | $97.95 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Buy* | 1 | $97.96 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 3 | $97.96 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 2 | $97.96 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 3 | $97.96 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 120 | $97.955 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 100 | $97.96 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 100 | $97.96 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 4 | $97.96 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 100 | $97.96 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 18 | $97.96 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 20 | $97.95 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 89 | $97.95 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 100 | $97.95 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 8 | $97.95 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 100 | $97.95 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 100 | $97.95 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 100 | $97.95 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Sell* | 100 | $97.95 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 21 | $97.96 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 1 | $97.96 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 21 | $97.96 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 44 | $97.96 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 65 | $97.96 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 3 | $97.96 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Sell* | 100 | $97.96 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 100 | $97.96 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Unknown* | 100 | $97.98 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Unknown* | 7 | $97.98 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 100 | $97.99 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 100 | $97.99 | Automatic Execution |
14:46:58 - 19-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 3 | $98.00 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 100 | $98.02 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 33 | $98.01 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 67 | $98.01 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 66 | $98.01 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 69 | $98.01 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Buy* | 89 | $97.99 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 11 | $97.99 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Unknown* | 3 | $97.99 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 3 | $97.99 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 3 | $98.00 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 3 | $98.00 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 1 | $97.99 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 6 | $97.99 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 9 | $98.00 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 9 | $98.00 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 2 | $98.00 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 6 | $98.01 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 100 | $98.03 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 100 | $98.03 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 8 | $98.04 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 1 | $98.05 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 21 | $98.05 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 8 | $98.05 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 8 | $98.05 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Unknown* | 112 | $98.055 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Unknown* | 8 | $98.055 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 87 | $98.06 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 1 | $98.06 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 1 | $98.06 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 1 | $98.06 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Buy* | 6 | $98.07 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 30 | $98.06 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 30 | $98.06 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 97 | $98.06 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 3 | $98.06 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 2 | $98.06 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 6 | $98.04 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 6 | $98.04 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 100 | $98.04 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 52 | $98.04 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 48 | $98.04 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Unknown* | 87 | $98.035 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 42 | $98.03 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 70 | $98.03 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 58 | $98.03 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 1 | $98.03 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 50 | $98.03 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 120 | $98.025 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 68 | $98.02 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 6 | $98.02 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 6 | $98.02 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Sell* | 100 | $98.03 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Buy* | 68 | $98.15 | Automatic Execution |
14:35:22 - 19-Sep-25 |
| Buy* | 8 | $98.15 | Automatic Execution |
14:35:22 - 19-Sep-25 |
| Buy* | 8 | $98.14 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 2 | $98.14 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 5 | $98.13 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 7 | $98.12 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 35 | $98.12 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 55 | $98.13 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 10 | $98.13 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 5 | $98.14 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Unknown* | 16 | $98.13 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Unknown* | 67 | $98.13 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Unknown* | 100 | $98.13 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 100 | $98.13 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Buy* | 100 | $98.13 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 7 | $98.11 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Unknown* | 68 | $98.11 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Unknown* | 32 | $98.11 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 13 | $98.11 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Buy* | 87 | $98.11 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Sell* | 100 | $98.13 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 10 | $98.14 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 5 | $98.14 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 62 | $98.13 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Buy* | 1 | $98.12 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 24 | $98.11 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 2 | $98.11 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 13 | $98.11 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 67 | $98.10 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 67 | $98.10 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 67 | $98.10 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 731 | $98.10 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 1 | $98.10 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Buy* | 12 | $98.10 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 3 | $98.11 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 43 | $98.12 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 57 | $98.12 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 100 | $98.13 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 100 | $98.13 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 618 | $98.14 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 2 | $98.14 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 17 | $98.14 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Unknown* | 49 | $98.14 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Unknown* | 57 | $98.14 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Unknown* | 43 | $98.14 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Unknown* | 16 | $98.14 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 30 | $98.15 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 30 | $98.15 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Unknown* | 150 | $98.14 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Unknown* | 200 | $98.14 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 5 | $98.14 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 62 | $98.14 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 38 | $98.14 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 43 | $98.14 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 57 | $98.14 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 143 | $98.14 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 57 | $98.14 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 10 | $98.15 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
14:33:58 - 19-Sep-25 |
| Buy* | 100 | $98.17 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Unknown* | 100 | $98.16 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 40 | $98.16 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 100 | $98.16 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 100 | $98.17 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 100 | $98.17 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 100 | $98.17 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 100 | $98.18 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 49 | $98.19 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 50 | $98.19 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 300 | $98.19 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 200 | $98.19 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 1 | $98.19 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
14:33:31 - 19-Sep-25 |
| Sell* | 25 | $98.21 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 25 | $98.21 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 30 | $98.21 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 30 | $98.21 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Unknown* | 36 | $98.21 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 79 | $98.21 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 6 | $98.21 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 100 | $98.21 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Sell* | 30 | $98.20 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Unknown* | 15 | $98.20 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 2 | $98.195 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 15 | $98.195 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 15 | $98.195 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 40 | $98.195 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 15 | $98.195 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 15 | $98.195 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 200 | $98.20 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 24 | $98.19 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 8 | $98.18 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Unknown* | 86 | $98.17 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 100 | $98.17 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 14 | $98.17 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 100 | $98.17 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 79 | $98.17 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 21 | $98.17 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 6 | $98.17 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 21 | $98.15 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Sell* | 30 | $98.15 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 37 | $98.15 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 97 | $98.14 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 3 | $98.14 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 5 | $98.13 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Unknown* | 100 | $98.12 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 65 | $98.11 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Unknown* | 100 | $98.08 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 600 | $98.08 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 70 | $98.06 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Buy* | 30 | $98.06 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 70 | $98.055 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 100 | $98.055 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 5 | $98.05 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 5 | $98.05 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Unknown* | 5 | $98.05 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 9 | $98.05 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Sell* | 100 | $98.05 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 70 | $98.05 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 44 | $98.05 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 100 | $98.04 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 20 | $98.07 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 27 | $98.06 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 1 | $98.07 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 20 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 20 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Unknown* | 100 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 30 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 24 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 10 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 9 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 20 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 50 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 26 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 150 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Unknown* | 59 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Unknown* | 42 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 58 | $98.09 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Unknown* | 150 | $98.085 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 150 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 40 | $98.075 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 42 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 42 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 200 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 1 | $98.085 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 30 | $98.085 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 40 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 150 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 20 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 30 | $98.085 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 150 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 300 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 1 | $98.08 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 22 | $98.05 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 100 | $98.04 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 100 | $98.04 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 10 | $98.04 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 8 | $98.03 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Unknown* | 22 | $98.02 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 72 | $98.02 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 48 | $98.02 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 234 | $98.02 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 8 | $98.02 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 8 | $98.02 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 101 | $98.02 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 101 | $98.02 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 1 | $98.02 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 100 | $98.02 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 8 | $98.02 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 16 | $98.01 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Buy* | 69 | $98.01 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 69 | $98.01 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 24 | $98.01 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 24 | $98.03 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 100 | $98.03 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Unknown* | 18 | $98.035 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 38 | $98.03 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 6 | $98.03 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Buy* | 50 | $98.03 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 9 | $98.02 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 15 | $98.02 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 14 | $98.02 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 12 | $98.01 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 14 | $98.01 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 30 | $98.02 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 30 | $98.02 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 200 | $98.02 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 5 | $98.04 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 7 | $98.05 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 100 | $98.05 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 100 | $98.05 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 7 | $98.06 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 1 | $98.07 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 10 | $98.08 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 1 | $98.07 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 2 | $98.07 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 7 | $98.08 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 13 | $98.09 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Unknown* | 6 | $98.09 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 6 | $98.09 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 100 | $98.09 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 69 | $98.09 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 68 | $98.08 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 1 | $98.08 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 94 | $98.07 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 6 | $98.07 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 10 | $98.07 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Unknown* | 100 | $98.09 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 10 | $98.09 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 14 | $98.10 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 11 | $98.09 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 80 | $98.08 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 4 | $98.08 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 2 | $98.08 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 2 | $98.08 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 4 | $98.08 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 4 | $98.08 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 4 | $98.08 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 1 | $98.08 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 1 | $98.08 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 2 | $98.08 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 15 | $98.07 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 55 | $98.07 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 1 | $98.07 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 3 | $98.07 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 67 | $98.06 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 3 | $98.06 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 70 | $98.06 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 2 | $98.06 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 75 | $98.05 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 6 | $98.04 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 66 | $98.05 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 6 | $98.04 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 32 | $98.05 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 32 | $98.05 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 84 | $98.04 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 100 | $98.04 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 84 | $98.04 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 100 | $98.04 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 100 | $98.04 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Sell* | 38 | $98.05 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 3 | $98.05 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 63 | $98.05 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 13 | $98.04 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 100 | $98.05 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 100 | $98.05 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 5 | $98.05 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 68 | $98.05 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 100 | $98.05 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 2 | $98.05 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 50 | $98.05 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Sell* | 100 | $98.05 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Buy* | 68 | $98.04 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Buy* | 100 | $98.04 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Unknown* | 5 | $98.03 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 10 | $98.03 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 100 | $98.06 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Sell* | 37 | $98.06 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 16 | $98.06 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 47 | $98.06 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 52 | $98.05 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 18 | $98.05 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 2 | $98.05 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 12 | $98.05 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 62 | $98.04 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 38 | $98.04 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 75 | $98.04 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 100 | $98.04 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 51 | $98.04 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 49 | $98.04 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 100 | $98.04 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 25 | $98.04 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 25 | $98.04 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 100 | $98.04 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 1 | $98.03 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 71 | $98.03 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 96 | $98.03 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 52 | $98.03 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Sell* | 48 | $98.03 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Buy* | 3 | $98.05 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 7 | $98.04 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 1 | $98.04 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 59 | $98.04 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 100 | $98.05 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 2 | $98.05 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 84 | $98.05 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 2 | $98.05 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 14 | $98.05 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 50 | $98.05 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Unknown* | 100 | $98.045 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 100 | $98.04 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 18 | $98.04 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 122 | $98.04 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 18 | $98.05 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 100 | $98.04 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 2 | $98.06 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 34 | $98.05 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 46 | $98.05 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 5 | $98.03 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Buy* | 100 | $98.02 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 5 | $98.02 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 60 | $98.01 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 3 | $98.01 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Sell* | 60 | $98.01 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 300 | $98.01 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 72 | $98.00 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Buy* | 38 | $98.00 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 62 | $98.00 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 38 | $97.99 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 100 | $97.99 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 100 | $97.99 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 100 | $97.99 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 7 | $98.00 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 99 | $98.00 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Buy* | 1 | $97.98 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 5 | $97.98 | Automatic Execution |
14:27:51 - 19-Sep-25 |
| Buy* | 71 | $97.97 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 100 | $97.97 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Unknown* | 100 | $97.97 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 13 | $97.97 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 95 | $97.98 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 5 | $97.98 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 100 | $97.97 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 30 | $97.96 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Sell* | 100 | $97.96 | Automatic Execution |
14:27:34 - 19-Sep-25 |
| Buy* | 100 | $97.96 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 100 | $97.96 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Unknown* | 100 | $97.965 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 100 | $97.98 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Sell* | 100 | $97.99 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 7 | $97.99 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 38 | $97.99 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 51 | $97.975 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 40 | $97.975 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 72 | $97.98 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 200 | $97.98 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 3 | $97.98 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 9 | $97.98 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 1 | $97.98 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 100 | $97.98 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Unknown* | 38 | $97.985 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Unknown* | 38 | $97.985 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Unknown* | 419 | $97.985 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 29 | $97.98 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 3 | $97.98 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 13 | $97.99 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 64 | $97.99 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 64 | $97.99 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 64 | $97.99 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 64 | $97.99 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 70 | $97.99 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 36 | $97.99 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 10 | $97.99 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 100 | $97.99 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 100 | $97.99 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 35 | $98.00 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 35 | $98.00 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Unknown* | 35 | $98.00 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 35 | $98.00 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 35 | $98.00 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 35 | $98.01 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 38 | $98.02 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 7 | $98.00 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 19 | $98.00 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 7 | $98.00 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 20 | $98.00 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 7 | $98.00 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 25 | $98.00 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 5 | $98.00 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 7 | $98.00 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 25 | $98.00 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 2 | $98.00 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 4 | $98.00 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 704 | $98.00 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 184 | $98.00 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 1,245 | $98.00 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 25 | $98.00 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 15 | $98.00 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 8 | $98.00 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 25 | $98.00 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Sell* | 25 | $98.01 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 14 | $98.01 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 25 | $98.02 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 25 | $98.02 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Sell* | 25 | $98.02 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 25 | $98.03 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 500 | $98.03 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 12 | $98.04 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 25 | $98.04 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 25 | $98.05 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 700 | $98.04 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 1 | $98.04 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Unknown* | 25 | $98.05 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 11 | $98.05 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 14 | $98.05 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 86 | $98.05 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 14 | $98.05 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 100 | $98.05 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 30 | $98.06 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 200 | $98.06 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 30 | $98.06 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 12 | $98.07 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 2 | $98.08 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 10 | $98.12 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 1 | $98.12 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 18 | $98.14 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 5 | $98.14 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Unknown* | 8 | $98.15 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Unknown* | 8 | $98.15 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Unknown* | 100 | $98.15 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 200 | $98.15 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 100 | $98.16 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 15 | $98.18 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 9 | $98.18 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 66 | $98.17 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 1 | $98.17 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 8 | $98.18 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 91 | $98.18 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 9 | $98.18 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 12 | $98.17 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 2 | $98.17 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 86 | $98.17 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 20 | $98.17 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 65 | $98.17 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 15 | $98.17 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 17 | $98.17 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 16 | $98.18 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 12 | $98.18 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 6 | $98.18 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 21 | $98.175 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 17 | $98.17 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 100 | $98.17 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Unknown* | 100 | $98.17 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 100 | $98.17 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 100 | $98.17 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 100 | $98.17 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 100 | $98.17 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 100 | $98.17 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 100 | $98.18 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 37 | $98.20 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 10 | $98.19 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 10 | $98.19 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 14 | $98.19 | Automatic Execution |
14:26:05 - 19-Sep-25 |
| Sell* | 70 | $98.20 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 5 | $98.20 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 1 | $98.21 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Unknown* | 4 | $98.20 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 8 | $98.19 | Automatic Execution |
14:25:50 - 19-Sep-25 |
| Buy* | 100 | $98.17 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 24 | $98.17 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 13 | $98.17 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 24 | $98.17 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 6 | $98.16 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 94 | $98.15 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 3 | $98.15 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 3 | $98.15 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 2 | $98.15 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 1 | $98.15 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 1 | $98.15 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 67 | $98.15 | Automatic Execution |
14:25:44 - 19-Sep-25 |
| Buy* | 28 | $98.14 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 40 | $98.14 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Unknown* | 100 | $98.14 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Buy* | 5 | $98.14 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 3 | $98.13 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 100 | $98.13 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 5 | $98.13 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 100 | $98.12 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 100 | $98.11 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Unknown* | 120 | $98.12 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Unknown* | 120 | $98.12 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 65 | $98.12 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 100 | $98.13 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 1 | $98.15 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 2 | $98.15 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 100 | $98.15 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 99 | $98.15 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 100 | $98.15 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $98.15 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Unknown* | 6 | $98.14 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 6 | $98.14 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 2 | $98.16 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 100 | $98.16 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 1 | $98.16 | Automatic Execution |
14:24:23 - 19-Sep-25 |
| Unknown* | 49 | $98.14 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Unknown* | 13 | $98.14 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 5 | $98.14 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 6 | $98.10 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 100 | $98.10 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 200 | $98.10 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 70 | $98.09 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Unknown* | 100 | $98.07 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 122 | $98.07 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 13 | $98.07 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 28 | $98.07 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 300 | $98.07 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Buy* | 69 | $98.09 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Unknown* | 9 | $98.09 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 5 | $98.12 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 5 | $98.12 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 3 | $98.12 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 100 | $98.13 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 1 | $98.13 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 4 | $98.13 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 68 | $98.14 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 32 | $98.14 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 6 | $98.14 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 24 | $98.15 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 1 | $98.16 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 74 | $98.16 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 26 | $98.16 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 1 | $98.17 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 154 | $98.16 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 300 | $98.16 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Buy* | 100 | $98.18 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 100 | $98.18 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 100 | $98.18 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Unknown* | 16 | $98.17 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Unknown* | 7 | $98.17 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 100 | $98.17 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 1 | $98.17 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 5 | $98.18 | Automatic Execution |
14:22:55 - 19-Sep-25 |
| Sell* | 100 | $98.18 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Buy* | 100 | $98.195 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 100 | $98.18 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 100 | $98.18 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 20 | $98.16 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Sell* | 160 | $98.16 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 70 | $98.17 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 20 | $98.16 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 60 | $98.16 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 100 | $98.16 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Unknown* | 38 | $98.15 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Unknown* | 7 | $98.15 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 14 | $98.14 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 13 | $98.13 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 65 | $98.12 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 500 | $98.12 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 13 | $98.11 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 100 | $98.11 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 100 | $98.11 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 100 | $98.11 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 71 | $98.10 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 40 | $98.10 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 40 | $98.10 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 100 | $98.10 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 150 | $98.10 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 150 | $98.10 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $98.10 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $98.10 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $98.10 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 200 | $98.10 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $98.10 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 100 | $98.10 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Buy* | 300 | $98.10 | Automatic Execution |
14:22:28 - 19-Sep-25 |
| Unknown* | 15 | $98.10 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 300 | $98.10 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 40 | $98.085 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 40 | $98.085 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Unknown* | 3 | $98.09 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Unknown* | 34 | $98.09 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $98.09 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Unknown* | 100 | $98.11 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Unknown* | 2 | $98.11 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 3 | $98.11 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Unknown* | 4 | $98.12 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 100 | $98.12 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 100 | $98.125 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 166 | $98.11 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Buy* | 31 | $98.11 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Buy* | 2 | $98.11 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 1 | $98.11 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Unknown* | 21 | $98.10 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 500 | $98.10 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 20 | $98.10 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 21 | $98.10 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Unknown* | 20 | $98.10 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 66 | $98.13 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 38 | $98.12 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Buy* | 63 | $98.13 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 7 | $98.13 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Unknown* | 38 | $98.13 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Unknown* | 7 | $98.13 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 21 | $98.16 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 29 | $98.17 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 100 | $98.16 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 100 | $98.16 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Sell* | 100 | $98.18 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Unknown* | 100 | $98.18 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Unknown* | 100 | $98.18 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Unknown* | 7 | $98.18 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 7 | $98.18 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Unknown* | 7 | $98.18 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 7 | $98.18 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 13 | $98.18 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 1 | $98.17 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Unknown* | 7 | $98.16 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Sell* | 7 | $98.16 | Automatic Execution |
14:21:15 - 19-Sep-25 |
| Buy* | 1 | $98.14 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 51 | $98.14 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 2 | $98.14 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 100 | $98.11 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 5 | $98.11 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 69 | $98.10 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 100 | $98.09 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 10 | $98.10 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 12 | $98.08 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 70 | $98.08 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 1,000 | $98.08 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Unknown* | 100 | $98.07 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 50 | $98.08 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Unknown* | 100 | $98.07 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Unknown* | 100 | $98.07 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 5 | $98.07 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 8 | $98.06 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 8 | $98.06 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Unknown* | 5 | $98.06 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Unknown* | 100 | $98.06 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Sell* | 8 | $98.06 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Sell* | 5 | $98.06 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Sell* | 54 | $98.06 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Sell* | 3 | $98.06 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Sell* | 10 | $98.06 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Sell* | 33 | $98.06 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Sell* | 150 | $98.08 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 2 | $98.09 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Unknown* | 100 | $98.08 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Buy* | 89 | $98.08 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Unknown* | 1 | $98.09 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Unknown* | 7 | $98.09 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 7 | $98.08 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 300 | $98.08 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 226 | $98.08 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Buy* | 69 | $98.09 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Unknown* | 27 | $98.08 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Unknown* | 69 | $98.08 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Unknown* | 389 | $98.08 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Buy* | 69 | $98.08 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Buy* | 69 | $98.08 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Unknown* | 10 | $98.08 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 7 | $98.08 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 7 | $98.08 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 30 | $98.09 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 18 | $98.09 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 82 | $98.09 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 82 | $98.09 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 18 | $98.09 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Unknown* | 17 | $98.10 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 100 | $98.10 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 100 | $98.10 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 29 | $98.10 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 64 | $98.10 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 1 | $98.10 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 100 | $98.10 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 26 | $98.11 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 70 | $98.11 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 4 | $98.11 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 100 | $98.11 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 81 | $98.11 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 100 | $98.11 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 19 | $98.11 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 85 | $98.10 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 40 | $98.095 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 20 | $98.11 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 1 | $98.11 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 150 | $98.11 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 15 | $98.11 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 150 | $98.11 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 25 | $98.11 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 85 | $98.11 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 4 | $98.12 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 26 | $98.12 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 3 | $98.12 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 85 | $98.11 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 1 | $98.12 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 1 | $98.12 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 30 | $98.13 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 100 | $98.16 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 7 | $98.16 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Sell* | 100 | $98.16 | Automatic Execution |
14:19:34 - 19-Sep-25 |
| Buy* | 7 | $98.19 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 200 | $98.16 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 200 | $98.16 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 300 | $98.16 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 300 | $98.16 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 26 | $98.17 | Automatic Execution |
14:19:11 - 19-Sep-25 |
| Sell* | 100 | $98.16 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Buy* | 25 | $98.19 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 37 | $98.19 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Unknown* | 5 | $98.18 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 5 | $98.18 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 95 | $98.18 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 5 | $98.18 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 100 | $98.18 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 38 | $98.18 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 100 | $98.18 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Unknown* | 29 | $98.18 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Unknown* | 100 | $98.18 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Unknown* | 100 | $98.18 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 16 | $98.18 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 100 | $98.18 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 11 | $98.17 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 100 | $98.17 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 37 | $98.16 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 3 | $98.15 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 5 | $98.15 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 5 | $98.14 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 100 | $98.13 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Unknown* | 100 | $98.13 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 12 | $98.13 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 11 | $98.13 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 15 | $98.13 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 100 | $98.13 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 12 | $98.12 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 11 | $98.12 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 104 | $98.13 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 296 | $98.13 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 30 | $98.13 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 285 | $98.13 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Buy* | 15 | $98.13 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 18 | $98.13 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 100 | $98.13 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Unknown* | 10 | $98.15 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 65 | $98.15 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 300 | $98.15 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Unknown* | 100 | $98.16 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 100 | $98.16 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 100 | $98.165 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 100 | $98.165 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 100 | $98.165 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Unknown* | 100 | $98.17 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 100 | $98.17 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Sell* | 100 | $98.17 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Unknown* | 10 | $98.21 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 1 | $98.21 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 35 | $98.21 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 65 | $98.21 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 50 | $98.19 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 72 | $98.17 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Unknown* | 67 | $98.18 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 5 | $98.18 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 56 | $98.18 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 44 | $98.18 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 28 | $98.18 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Sell* | 72 | $98.18 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 62 | $98.19 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 60 | $98.21 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 40 | $98.21 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 500 | $98.22 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 100 | $98.23 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 300 | $98.23 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Sell* | 14 | $98.20 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 68 | $98.20 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 12 | $98.20 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 40 | $98.20 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 43 | $98.21 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 57 | $98.21 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 36 | $98.21 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 5 | $98.23 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 25 | $98.24 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 45 | $98.24 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 100 | $98.24 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 10 | $98.25 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 8 | $98.25 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
14:17:30 - 19-Sep-25 |
| Buy* | 7 | $98.27 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 7 | $98.27 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 106 | $98.27 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 150 | $98.27 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 100 | $98.27 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 100 | $98.27 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 10 | $98.27 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 100 | $98.29 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Unknown* | 80 | $98.295 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Unknown* | 62 | $98.30 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 38 | $98.30 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 3 | $98.30 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 13 | $98.30 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 1,000 | $98.30 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 53 | $98.29 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 31 | $98.26 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 63 | $98.26 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 30 | $98.26 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 30 | $98.26 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 32 | $98.26 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 30 | $98.26 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 10 | $98.26 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 1 | $98.25 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 25 | $98.26 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 5 | $98.27 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 100 | $98.27 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 200 | $98.28 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 6 | $98.28 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 45 | $98.29 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $98.29 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 55 | $98.29 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 2 | $98.30 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 21 | $98.30 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 7 | $98.30 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 4 | $98.30 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 20 | $98.30 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 7 | $98.30 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 21 | $98.32 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 30 | $98.32 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 30 | $98.32 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Unknown* | 21 | $98.31 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 21 | $98.31 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 5 | $98.31 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 18 | $98.33 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Unknown* | 51 | $98.33 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 4 | $98.34 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 100 | $98.34 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 300 | $98.35 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 39 | $98.35 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 1 | $98.35 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 3 | $98.35 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 9 | $98.35 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 26 | $98.35 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 14 | $98.35 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 1 | $98.35 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 1 | $98.34 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 3 | $98.34 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 9 | $98.34 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 26 | $98.34 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 98 | $98.35 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 98 | $98.35 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 98 | $98.35 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Unknown* | 15 | $98.34 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Unknown* | 100 | $98.34 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Unknown* | 65 | $98.34 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 167 | $98.35 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 2 | $98.35 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 180 | $98.34 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 20 | $98.34 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Unknown* | 180 | $98.345 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 100 | $98.35 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 100 | $98.35 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 100 | $98.35 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Unknown* | 12 | $98.35 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Unknown* | 14 | $98.35 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Unknown* | 14 | $98.35 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 300 | $98.35 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 1 | $98.35 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 100 | $98.35 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 100 | $98.35 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 100 | $98.35 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 100 | $98.35 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 100 | $98.35 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 100 | $98.35 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 5 | $98.35 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 3 | $98.38 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Buy* | 15 | $98.38 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 16 | $98.38 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 15 | $98.38 | Automatic Execution |
14:15:56 - 19-Sep-25 |
| Buy* | 33 | $98.38 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 100 | $98.37 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 15 | $98.38 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 18 | $98.38 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 64 | $98.38 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 15 | $98.38 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 150 | $98.37 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 100 | $98.37 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 15 | $98.37 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 38 | $98.37 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 62 | $98.37 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 38 | $98.37 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 100 | $98.37 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 63 | $98.37 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 12 | $98.38 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 10 | $98.39 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 100 | $98.39 | Automatic Execution |
14:15:54 - 19-Sep-25 |
| Sell* | 6 | $98.40 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 30 | $98.40 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 2 | $98.40 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 1 | $98.42 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Unknown* | 5 | $98.44 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 100 | $98.44 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 5 | $98.44 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 5 | $98.44 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 2 | $98.44 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 150 | $98.45 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Sell* | 50 | $98.45 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Sell* | 100 | $98.45 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 87 | $98.46 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Sell* | 18 | $98.45 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 100 | $98.46 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 32 | $98.46 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Sell* | 38 | $98.47 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 34 | $98.69 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 28 | $98.69 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 29 | $98.69 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 38 | $98.69 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Sell* | 6 | $98.69 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 99 | $98.70 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 100 | $98.70 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 100 | $98.69 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 32 | $98.69 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 35 | $98.70 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 35 | $98.70 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 6 | $98.70 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 31 | $98.71 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 2 | $98.71 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 49 | $98.70 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 38 | $98.70 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 49 | $98.70 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 38 | $98.70 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Unknown* | 59 | $98.705 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 43 | $98.71 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 2 | $98.70 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Unknown* | 118 | $98.705 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Unknown* | 2 | $98.705 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 71 | $98.705 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 25 | $98.71 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 35 | $98.705 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 56 | $98.71 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 44 | $98.71 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 63 | $98.71 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 38 | $98.70 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 43 | $98.70 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 19 | $98.70 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 100 | $98.70 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 34 | $98.70 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 100 | $98.70 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 2 | $98.71 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 100 | $98.71 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Buy* | 69 | $98.70 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 70 | $98.70 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $98.70 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $98.70 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 70 | $98.69 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 9 | $98.70 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 1 | $98.69 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 14 | $98.69 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 100 | $98.67 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 100 | $98.67 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 50 | $98.67 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 150 | $98.67 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 100 | $98.67 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 90 | $98.68 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 30 | $98.68 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 120 | $98.68 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 120 | $98.68 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Unknown* | 75 | $98.68 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 25 | $98.67 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Unknown* | 30 | $98.67 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Unknown* | 1 | $98.67 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Unknown* | 100 | $98.67 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Unknown* | 19 | $98.67 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 1 | $98.67 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 60 | $98.67 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 60 | $98.67 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 60 | $98.67 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 1 | $98.67 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 54 | $98.67 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 5 | $98.67 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 4 | $98.67 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Buy* | 100 | $98.66 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Buy* | 100 | $98.66 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 37 | $98.65 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 100 | $98.66 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 100 | $98.66 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 100 | $98.66 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 73 | $98.65 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 300 | $98.65 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 67 | $98.64 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 20 | $98.64 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 100 | $98.64 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 100 | $98.64 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 22 | $98.65 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 77 | $98.65 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 75 | $98.65 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 2 | $98.65 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 1 | $98.65 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 26 | $98.65 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 100 | $98.65 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 100 | $98.66 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 100 | $98.66 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Sell* | 28 | $98.66 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Unknown* | 100 | $98.67 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 70 | $98.68 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 37 | $98.68 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 3 | $98.68 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Unknown* | 20 | $98.68 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Buy* | 10 | $98.69 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 67 | $98.67 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 73 | $98.68 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 12 | $98.67 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 73 | $98.68 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 100 | $98.69 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 100 | $98.69 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 100 | $98.69 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 100 | $98.69 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Buy* | 2 | $98.71 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 8 | $98.70 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 23 | $98.71 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $98.71 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 8 | $98.72 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 38 | $98.71 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 2 | $98.72 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 189 | $98.71 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 46 | $98.71 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 14 | $98.71 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 100 | $98.71 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 14 | $98.70 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 33 | $98.70 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 42 | $98.71 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 4 | $98.71 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 100 | $98.71 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 11 | $98.71 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 13 | $98.71 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 450 | $98.70 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 350 | $98.70 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 100 | $98.70 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 650 | $98.70 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 650 | $98.70 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 2,100 | $98.70 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 2,100 | $98.70 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 30 | $98.70 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 30 | $98.70 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 63 | $98.68 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Buy* | 5 | $98.67 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 86 | $98.67 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 14 | $98.67 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $98.67 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $98.67 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 49 | $98.68 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Sell* | 51 | $98.68 | Automatic Execution |
14:03:02 - 19-Sep-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Unknown* | 100 | $98.68 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 99 | $98.68 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 50 | $98.68 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Unknown* | 1 | $98.68 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Unknown* | 69 | $98.68 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 71 | $98.68 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 30 | $98.68 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 30 | $98.68 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 100 | $98.67 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Unknown* | 1 | $98.67 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 1 | $98.67 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 500 | $98.67 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 120 | $98.66 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 12 | $98.65 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 100 | $98.65 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 88 | $98.66 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 12 | $98.66 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $98.66 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 64 | $98.65 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 8 | $98.65 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 170 | $98.65 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 170 | $98.65 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 100 | $98.65 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 100 | $98.65 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 100 | $98.65 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 100 | $98.65 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 100 | $98.63 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 100 | $98.63 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 100 | $98.64 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 100 | $98.64 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 50 | $98.65 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 67 | $98.65 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 1 | $98.65 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 3 | $98.65 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 7 | $98.65 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 80 | $98.65 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 20 | $98.65 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 80 | $98.65 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 20 | $98.65 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 65 | $98.64 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 63 | $98.64 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 1 | $98.64 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 3 | $98.64 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 8 | $98.64 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 25 | $98.64 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Unknown* | 30 | $98.64 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Unknown* | 120 | $98.64 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 100 | $98.64 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 120 | $98.64 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 42 | $98.64 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 5 | $98.64 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 13 | $98.64 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $98.63 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 65 | $98.61 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 96 | $98.61 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 72 | $98.61 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 100 | $98.61 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 12 | $98.61 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 12 | $98.61 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 19 | $98.60 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Buy* | 18 | $98.60 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 20 | $98.60 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 12 | $98.60 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 150 | $98.60 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 38 | $98.60 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 100 | $98.60 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 100 | $98.59 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 100 | $98.57 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 66 | $98.56 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 66 | $98.56 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 100 | $98.55 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 100 | $98.55 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 100 | $98.55 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 100 | $98.55 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 100 | $98.55 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 100 | $98.55 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 100 | $98.55 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 100 | $98.55 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 70 | $98.55 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 70 | $98.55 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 3 | $98.55 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 2 | $98.55 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 24 | $98.57 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $98.58 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $98.58 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $98.58 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 6 | $98.58 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $98.59 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Unknown* | 40 | $98.60 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Unknown* | 38 | $98.60 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 100 | $98.60 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 119 | $98.60 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 100 | $98.60 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 3 | $98.60 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 100 | $98.60 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 7 | $98.60 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 100 | $98.61 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 2 | $98.62 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Buy* | 80 | $98.615 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Buy* | 80 | $98.62 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Unknown* | 52 | $98.615 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Buy* | 60 | $98.64 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Buy* | 40 | $98.63 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 100 | $98.62 | Automatic Execution |
14:01:06 - 19-Sep-25 |
| Buy* | 100 | $98.61 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 4 | $98.61 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 4 | $98.61 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 48 | $98.61 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $98.62 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Sell* | 100 | $98.63 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Unknown* | 120 | $98.65 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 55 | $98.65 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 100 | $98.65 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 30 | $98.65 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 9 | $98.64 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Unknown* | 30 | $98.64 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 30 | $98.64 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 27 | $98.63 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 40 | $98.64 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Unknown* | 100 | $98.63 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 100 | $98.63 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 100 | $98.65 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 100 | $98.65 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 100 | $98.66 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 40 | $98.66 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 40 | $98.66 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 1 | $98.66 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 1 | $98.66 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 57 | $98.66 | Automatic Execution |
14:00:50 - 19-Sep-25 |
| Buy* | 70 | $98.64 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Unknown* | 100 | $98.63 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 100 | $98.63 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 100 | $98.63 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 2 | $98.63 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 67 | $98.62 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 100 | $98.62 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 100 | $98.62 | Automatic Execution |
14:00:34 - 19-Sep-25 |
| Buy* | 60 | $98.615 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 120 | $98.615 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 12 | $98.61 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 200 | $98.61 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 1 | $98.61 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 12 | $98.62 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 100 | $98.62 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Unknown* | 120 | $98.625 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Unknown* | 100 | $98.625 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Unknown* | 25 | $98.625 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Unknown* | 100 | $98.625 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 16 | $98.63 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Sell* | 1 | $98.64 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 200 | $98.65 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 66 | $98.65 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 100 | $98.65 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Unknown* | 100 | $98.66 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 100 | $98.67 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 100 | $98.67 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 30 | $98.68 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 38 | $98.68 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 11 | $98.68 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 2 | $98.68 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 30 | $98.68 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 8 | $98.68 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 26 | $98.68 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 99 | $98.68 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 1 | $98.68 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 70 | $98.69 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 13 | $98.69 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 1 | $98.69 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 1 | $98.67 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 4 | $98.68 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 100 | $98.69 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 100 | $98.69 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 100 | $98.70 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $98.70 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $98.70 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $98.70 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $98.70 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $98.70 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $98.70 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $98.70 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 150 | $98.705 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 1 | $98.705 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 33 | $98.71 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 300 | $98.71 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $98.72 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 3 | $98.72 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 12 | $98.72 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $98.72 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 8 | $98.73 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 392 | $98.73 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 300 | $98.73 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 500 | $98.73 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $98.73 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $98.73 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 13 | $98.75 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 100 | $98.76 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 2 | $98.76 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Unknown* | 2 | $98.755 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Unknown* | 3 | $98.75 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Unknown* | 2 | $98.75 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 295 | $98.75 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 100 | $98.75 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 100 | $98.75 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Unknown* | 4 | $98.745 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Unknown* | 1 | $98.745 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 50 | $98.75 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 37 | $98.75 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 500 | $98.75 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 1 | $98.75 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 1 | $98.75 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Sell* | 100 | $98.74 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 9 | $98.74 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 64 | $98.74 | Automatic Execution |
13:59:44 - 19-Sep-25 |
| Buy* | 6 | $98.74 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 25 | $98.73 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 7 | $98.73 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 28 | $98.73 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 27 | $98.73 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Unknown* | 7 | $98.74 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 20 | $98.74 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 30 | $98.73 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $98.71 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 100 | $98.70 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 100 | $98.70 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 100 | $98.70 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 57 | $98.68 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 58 | $98.69 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 43 | $98.68 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 5 | $98.68 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 5 | $98.68 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 100 | $98.68 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 2 | $98.68 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 120 | $98.675 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 133 | $98.675 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 100 | $98.69 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 100 | $98.69 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 1 | $98.69 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Sell* | 100 | $98.69 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 150 | $98.70 | Automatic Execution |
13:58:44 - 19-Sep-25 |
| Sell* | 53 | $98.69 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 92 | $98.69 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 8 | $98.69 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Sell* | 145 | $98.69 | Automatic Execution |
13:58:37 - 19-Sep-25 |
| Buy* | 100 | $98.705 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Sell* | 21 | $98.71 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 5 | $98.71 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 30 | $98.71 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 20 | $98.71 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 91 | $98.71 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 2 | $98.71 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 7 | $98.71 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 800 | $98.70 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 1 | $98.70 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 2 | $98.70 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 4 | $98.70 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 25 | $98.70 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 127 | $98.70 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 1 | $98.69 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Unknown* | 100 | $98.69 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 35 | $98.68 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 10 | $98.68 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 10 | $98.68 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 8 | $98.69 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 1 | $98.69 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $98.68 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $98.68 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $98.68 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 100 | $98.68 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 10 | $98.67 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $98.66 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 336 | $98.65 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Buy* | 100 | $98.65 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Unknown* | 30 | $98.66 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Unknown* | 30 | $98.66 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 20 | $98.65 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 80 | $98.65 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 12 | $98.65 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 308 | $98.65 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Unknown* | 5 | $98.65 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 1,000 | $98.65 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 50 | $98.65 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 1 | $98.65 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 69 | $98.65 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 22 | $98.63 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Unknown* | 38 | $98.62 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 75 | $98.62 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 10 | $98.62 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 100 | $98.62 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 60 | $98.62 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 68 | $98.62 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 87 | $98.61 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 13 | $98.61 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 100 | $98.61 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Unknown* | 100 | $98.63 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 1,000 | $98.64 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 100 | $98.64 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Unknown* | 10 | $98.63 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 69 | $98.63 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 100 | $98.63 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 100 | $98.63 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 100 | $98.63 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 6 | $98.62 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 6 | $98.62 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 12 | $98.62 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 68 | $98.62 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Unknown* | 120 | $98.61 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 7 | $98.62 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 100 | $98.62 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 5 | $98.61 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Unknown* | 1 | $98.61 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Unknown* | 5 | $98.61 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 96 | $98.60 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 1 | $98.60 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 3 | $98.60 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 100 | $98.60 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 8 | $98.60 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 10 | $98.60 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 17 | $98.60 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 2 | $98.60 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 90 | $98.60 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 150 | $98.60 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 427 | $98.60 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 73 | $98.59 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 372 | $98.60 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 37 | $98.59 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 73 | $98.59 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 6 | $98.59 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 100 | $98.58 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Unknown* | 100 | $98.58 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Unknown* | 4 | $98.58 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 3 | $98.57 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Unknown* | 100 | $98.56 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 74 | $98.56 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 200 | $98.54 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 100 | $98.54 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 100 | $98.54 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 231 | $98.53 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 300 | $98.53 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 71 | $98.53 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 69 | $98.53 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 300 | $98.53 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Buy* | 71 | $98.525 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 5 | $98.56 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 6 | $98.55 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 74 | $98.54 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 200 | $98.54 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 96 | $98.54 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 445 | $98.54 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $98.54 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 30 | $98.54 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 74 | $98.53 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Unknown* | 100 | $98.53 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 100 | $98.53 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 6 | $98.53 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 3 | $98.53 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Sell* | 100 | $98.53 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 100 | $98.54 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 98 | $98.54 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 2 | $98.54 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 100 | $98.54 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 100 | $98.54 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 100 | $98.55 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Sell* | 100 | $98.55 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Sell* | 1 | $98.55 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Sell* | 100 | $98.55 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Sell* | 100 | $98.55 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Sell* | 100 | $98.55 | Automatic Execution |
13:55:21 - 19-Sep-25 |
| Unknown* | 100 | $98.56 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 30 | $98.56 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 100 | $98.56 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Sell* | 1 | $98.56 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Unknown* | 100 | $98.56 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 100 | $98.56 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 100 | $98.56 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Unknown* | 100 | $98.57 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Unknown* | 62 | $98.57 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Unknown* | 38 | $98.57 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 100 | $98.57 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Unknown* | 100 | $98.58 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Unknown* | 100 | $98.58 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 100 | $98.57 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 100 | $98.57 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 600 | $98.57 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 100 | $98.56 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 20 | $98.55 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 100 | $98.55 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 469 | $98.56 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 100 | $98.56 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 100 | $98.56 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 120 | $98.55 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 100 | $98.54 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 47 | $98.55 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 26 | $98.55 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 47 | $98.545 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Unknown* | 73 | $98.545 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 100 | $98.55 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 100 | $98.54 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Buy* | 80 | $98.54 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Buy* | 69 | $98.54 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 37 | $98.53 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 65 | $98.54 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Buy* | 50 | $98.54 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 10 | $98.53 | Automatic Execution |
13:54:28 - 19-Sep-25 |
| Sell* | 100 | $98.53 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 100 | $98.53 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 100 | $98.54 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 26 | $98.54 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 84 | $98.54 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 22 | $98.54 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 16 | $98.54 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 6 | $98.54 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 5 | $98.54 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 53 | $98.54 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 47 | $98.54 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 1 | $98.54 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 1 | $98.53 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 100 | $98.53 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 400 | $98.53 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 16 | $98.52 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 30 | $98.52 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 13 | $98.52 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 100 | $98.52 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 100 | $98.52 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 13 | $98.52 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 68 | $98.52 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $98.52 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $98.52 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 55 | $98.52 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 8 | $98.52 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $98.52 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 10 | $98.52 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 4 | $98.51 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 100 | $98.51 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 2 | $98.51 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 100 | $98.51 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Sell* | 109 | $98.51 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 62 | $98.51 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 29 | $98.51 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 38 | $98.51 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 16 | $98.51 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 1 | $98.51 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 43 | $98.50 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 68 | $98.50 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 1 | $98.50 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 100 | $98.50 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 3 | $98.50 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 50 | $98.50 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 100 | $98.50 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 10 | $98.50 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 68 | $98.50 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 100 | $98.50 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 100 | $98.49 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 100 | $98.48 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 65 | $98.48 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 34 | $98.46 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 100 | $98.46 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 100 | $98.46 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 5 | $98.455 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 100 | $98.46 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 100 | $98.46 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 81 | $98.47 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 19 | $98.47 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 8 | $98.47 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Unknown* | 100 | $98.47 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Unknown* | 62 | $98.47 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 100 | $98.47 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 65 | $98.47 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 69 | $98.46 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 66 | $98.45 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 100 | $98.46 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 98 | $98.46 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 2 | $98.46 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Sell* | 38 | $98.47 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 62 | $98.47 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 12 | $98.48 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Buy* | 100 | $98.48 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Buy* | 100 | $98.48 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Buy* | 100 | $98.48 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 52 | $98.48 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 21 | $98.48 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 100 | $98.48 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 27 | $98.48 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 52 | $98.48 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 21 | $98.48 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 100 | $98.48 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 27 | $98.48 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 6 | $98.49 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 49 | $98.49 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 5 | $98.49 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 16 | $98.49 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 100 | $98.49 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 100 | $98.49 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 100 | $98.49 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 100 | $98.49 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 100 | $98.49 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 100 | $98.49 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 100 | $98.49 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 200 | $98.50 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 13 | $98.51 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 100 | $98.51 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Buy* | 27 | $98.51 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 80 | $98.51 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 80 | $98.51 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 100 | $98.51 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 80 | $98.51 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 100 | $98.51 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Unknown* | 1 | $98.50 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 10 | $98.50 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Buy* | 73 | $98.49 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Sell* | 116 | $98.49 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 2 | $98.49 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 38 | $98.49 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 100 | $98.49 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 3 | $98.50 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 77 | $98.49 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 23 | $98.49 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 20 | $98.49 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 6 | $98.49 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 100 | $98.46 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 120 | $98.445 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 1 | $98.45 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Unknown* | 120 | $98.445 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Sell* | 100 | $98.45 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 100 | $98.45 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 35 | $98.45 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 65 | $98.45 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 35 | $98.45 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 100 | $98.45 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 100 | $98.45 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 100 | $98.45 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 34 | $98.47 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 12 | $98.47 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 12 | $98.47 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 30 | $98.47 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 12 | $98.47 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 12 | $98.47 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 88 | $98.47 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 5 | $98.47 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 100 | $98.47 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 77 | $98.48 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 100 | $98.48 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Sell* | 100 | $98.48 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Buy* | 68 | $98.49 | Automatic Execution |
13:50:43 - 19-Sep-25 |
| Sell* | 100 | $98.49 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Buy* | 1 | $98.50 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 7 | $98.50 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 100 | $98.50 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 3 | $98.50 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Unknown* | 10 | $98.50 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 100 | $98.50 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 30 | $98.50 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 500 | $98.50 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 200 | $98.50 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 11 | $98.50 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 100 | $98.50 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 1 | $98.50 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 10 | $98.50 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 3 | $98.50 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 12 | $98.50 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 30 | $98.50 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 1 | $98.50 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 22 | $98.50 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Unknown* | 100 | $98.49 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 100 | $98.49 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 6 | $98.48 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 6 | $98.48 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 5 | $98.48 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 100 | $98.48 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 18 | $98.48 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 11 | $98.48 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 300 | $98.48 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Buy* | 22 | $98.48 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Buy* | 51 | $98.48 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 1 | $98.48 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Buy* | 6 | $98.45 | Automatic Execution |
13:49:33 - 19-Sep-25 |
| Buy* | 100 | $98.46 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 100 | $98.46 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 30 | $98.46 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 100 | $98.46 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 16 | $98.46 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 23 | $98.46 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 1 | $98.46 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Unknown* | 3 | $98.46 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Unknown* | 6 | $98.46 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 100 | $98.46 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 6 | $98.46 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 100 | $98.46 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 100 | $98.46 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 20 | $98.46 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 40 | $98.45 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 100 | $98.45 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 39 | $98.46 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 1 | $98.46 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 16 | $98.45 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 15 | $98.45 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 1 | $98.45 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 40 | $98.46 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 4 | $98.46 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 12 | $98.46 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 70 | $98.46 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 6 | $98.46 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Unknown* | 1 | $98.455 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 100 | $98.46 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 6 | $98.47 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Unknown* | 100 | $98.475 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 2 | $98.48 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 100 | $98.48 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 100 | $98.48 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 100 | $98.48 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Unknown* | 73 | $98.47 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 100 | $98.48 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 82 | $98.48 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 18 | $98.47 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $98.48 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 22 | $98.48 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 4 | $98.48 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 34 | $98.48 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 4 | $98.48 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $98.48 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 4 | $98.48 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 30 | $98.48 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 4 | $98.46 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 30 | $98.48 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 168 | $98.44 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 300 | $98.44 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 1 | $98.44 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 3 | $98.44 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 19 | $98.43 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 67 | $98.43 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 33 | $98.43 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 1 | $98.43 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 20 | $98.43 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Unknown* | 4 | $98.42 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Unknown* | 71 | $98.41 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 200 | $98.41 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 100 | $98.40 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 92 | $98.40 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 4 | $98.40 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 30 | $98.40 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 36 | $98.40 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 64 | $98.40 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 4 | $98.40 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 4 | $98.40 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Buy* | 5 | $98.38 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 4 | $98.37 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 100 | $98.35 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 200 | $98.35 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 20 | $98.34 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Buy* | 100 | $98.335 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 80 | $98.33 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 24 | $98.32 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Unknown* | 40 | $98.32 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 55 | $98.33 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 6 | $98.35 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 37 | $98.36 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 63 | $98.36 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 100 | $98.36 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 100 | $98.38 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $98.38 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 55 | $98.38 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $98.38 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 1 | $98.38 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $98.39 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $98.39 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $98.39 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $98.39 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 6 | $98.39 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 36 | $98.40 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 1 | $98.40 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 12 | $98.41 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 16 | $98.41 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 72 | $98.41 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 88 | $98.41 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 3 | $98.41 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 1 | $98.42 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 1 | $98.42 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 38 | $98.42 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 2 | $98.42 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 1 | $98.42 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 1 | $98.42 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 40 | $98.42 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 58 | $98.43 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 42 | $98.43 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 100 | $98.44 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 38 | $98.44 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 100 | $98.44 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Unknown* | 20 | $98.43 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 72 | $98.42 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 100 | $98.43 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 100 | $98.43 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 1 | $98.44 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 11 | $98.44 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 30 | $98.44 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 30 | $98.44 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 1 | $98.44 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 11 | $98.44 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 130 | $98.45 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 170 | $98.45 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 8 | $98.44 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 8 | $98.44 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 8 | $98.45 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 8 | $98.45 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 10 | $98.45 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 550 | $98.45 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 100 | $98.45 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 9 | $98.45 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 100 | $98.45 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Buy* | 100 | $98.47 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 7 | $98.47 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 18 | $98.47 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 100 | $98.47 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 100 | $98.47 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 100 | $98.47 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 100 | $98.47 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 12 | $98.47 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 20 | $98.47 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 33 | $98.46 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 18 | $98.46 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 100 | $98.46 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Unknown* | 100 | $98.46 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 100 | $98.46 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 100 | $98.45 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 1 | $98.45 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 1,000 | $98.45 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Unknown* | 100 | $98.44 | Automatic Execution |
13:45:45 - 19-Sep-25 |
| Buy* | 100 | $98.44 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Unknown* | 100 | $98.43 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 2 | $98.42 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 3 | $98.32 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 3 | $98.32 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
13:36:14 - 19-Sep-25 |
| Buy* | 5 | $98.30 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Buy* | 4 | $98.30 | Automatic Execution |
13:36:08 - 19-Sep-25 |
| Buy* | 21 | $98.29 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 307 | $98.28 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 93 | $98.28 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 6 | $98.28 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 1 | $98.28 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 64 | $98.28 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 36 | $98.28 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Buy* | 5 | $98.28 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 1 | $98.27 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 3 | $98.27 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 12 | $98.28 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 2,500 | $98.27 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 100 | $98.27 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 100 | $98.27 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 100 | $98.27 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 100 | $98.27 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 100 | $98.27 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 100 | $98.28 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 100 | $98.28 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 11 | $98.27 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 100 | $98.27 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Unknown* | 6 | $98.27 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 99 | $98.27 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $98.27 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 100 | $98.28 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 9 | $98.28 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Unknown* | 33 | $98.29 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 5 | $98.29 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Unknown* | 10 | $98.29 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Unknown* | 10 | $98.29 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Unknown* | 90 | $98.29 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 5 | $98.29 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 62 | $98.29 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 27 | $98.29 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 45 | $98.30 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 26 | $98.30 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 103 | $98.30 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 9 | $98.30 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 117 | $98.30 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 83 | $98.30 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 17 | $98.30 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 3 | $98.30 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 97 | $98.30 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Unknown* | 103 | $98.305 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Unknown* | 11 | $98.305 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Unknown* | 300 | $98.305 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Unknown* | 110 | $98.305 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Unknown* | 150 | $98.305 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Unknown* | 110 | $98.305 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 100 | $98.31 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 81 | $98.31 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 19 | $98.31 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Sell* | 100 | $98.31 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Sell* | 56 | $98.32 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 44 | $98.32 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 20 | $98.33 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 7 | $98.33 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 100 | $98.335 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 3 | $98.33 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 129 | $98.33 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 8 | $98.31 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 18 | $98.31 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 20 | $98.31 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 1 | $98.31 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 100 | $98.31 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 23 | $98.31 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 5 | $98.32 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 6 | $98.31 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Unknown* | 1 | $98.31 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $98.32 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $98.31 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $98.31 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $98.31 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Sell* | 54 | $98.32 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 46 | $98.32 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 46 | $98.32 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 54 | $98.32 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 1 | $98.32 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 200 | $98.32 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Unknown* | 3 | $98.32 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 1 | $98.32 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 100 | $98.325 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 12 | $98.32 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 10 | $98.31 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 2 | $98.31 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 45 | $98.30 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 87 | $98.30 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 80 | $98.29 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 20 | $98.29 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 20 | $98.29 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 20 | $98.29 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 1 | $98.28 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 3 | $98.28 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 13 | $98.29 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Buy* | 1 | $98.31 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 16 | $98.30 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 10 | $98.30 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 8 | $98.29 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 65 | $98.29 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 3 | $98.29 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 2 | $98.29 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 30 | $98.30 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 170 | $98.295 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 60 | $98.29 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 20 | $98.28 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Sell* | 13 | $98.30 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 5 | $98.30 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Unknown* | 74 | $98.31 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Unknown* | 11 | $98.31 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Unknown* | 15 | $98.31 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 85 | $98.31 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 15 | $98.31 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 100 | $98.31 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 100 | $98.31 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 100 | $98.31 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 76 | $98.32 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 151 | $98.32 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 149 | $98.32 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 51 | $98.32 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Unknown* | 100 | $98.345 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 5 | $98.35 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 5 | $98.35 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 100 | $98.35 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 88 | $98.34 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Unknown* | 20 | $98.33 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 1 | $98.33 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 4 | $98.32 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 96 | $98.32 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 1 | $98.32 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 7 | $98.32 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 1 | $98.32 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 3 | $98.32 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 1 | $98.32 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 95 | $98.33 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 5 | $98.33 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Unknown* | 38 | $98.34 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Unknown* | 62 | $98.34 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 6 | $98.34 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 100 | $98.34 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 100 | $98.34 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Sell* | 100 | $98.34 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 8 | $98.35 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 13 | $98.35 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 6 | $98.35 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 100 | $98.35 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 95 | $98.35 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 30 | $98.35 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 100 | $98.35 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 30 | $98.35 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 1 | $98.35 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 1 | $98.35 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Unknown* | 34 | $98.345 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Unknown* | 100 | $98.345 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 100 | $98.35 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 19 | $98.345 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 100 | $98.345 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 14 | $98.35 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 3 | $98.35 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 8 | $98.34 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 5 | $98.34 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 100 | $98.34 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Unknown* | 23 | $98.34 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 3 | $98.34 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 50 | $98.34 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 1 | $98.33 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Buy* | 4 | $98.32 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 8 | $98.32 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 2 | $98.32 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 1 | $98.34 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 150 | $98.32 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 100 | $98.32 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 12 | $98.32 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 105 | $98.32 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 5 | $98.32 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 20 | $98.32 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Unknown* | 16 | $98.31 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Unknown* | 5 | $98.31 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Unknown* | 100 | $98.31 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Unknown* | 24 | $98.30 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Unknown* | 100 | $98.30 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Unknown* | 18 | $98.30 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Unknown* | 100 | $98.30 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Unknown* | 100 | $98.30 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 59 | $98.30 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 41 | $98.30 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 2 | $98.32 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 8 | $98.32 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 50 | $98.32 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 50 | $98.32 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 1 | $98.33 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 100 | $98.34 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 5 | $98.33 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 1 | $98.34 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 37 | $98.32 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 2 | $98.32 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 12 | $98.31 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Unknown* | 100 | $98.31 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 13 | $98.31 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 100 | $98.31 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 100 | $98.31 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 87 | $98.31 | Automatic Execution |
13:29:08 - 19-Sep-25 |
| Sell* | 30 | $98.34 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 30 | $98.34 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 9 | $98.34 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 30 | $98.35 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $98.35 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 2 | $98.33 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 30 | $98.32 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 12 | $98.32 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 30 | $98.32 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 100 | $98.31 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 10 | $98.32 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Unknown* | 6 | $98.34 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 1 | $98.34 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 5 | $98.34 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 3 | $98.34 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 3 | $98.33 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 6 | $98.31 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 5 | $98.30 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 68 | $98.32 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 2 | $98.32 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 81 | $98.33 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 19 | $98.33 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 100 | $98.34 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 7 | $98.34 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 100 | $98.34 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 2 | $98.35 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 100 | $98.35 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 4 | $98.34 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 27 | $98.32 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 73 | $98.32 | Automatic Execution |
13:28:12 - 19-Sep-25 |
| Buy* | 6 | $98.32 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Unknown* | 100 | $98.31 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Buy* | 20 | $98.31 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Unknown* | 100 | $98.31 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Unknown* | 100 | $98.31 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 100 | $98.31 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 30 | $98.32 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Unknown* | 4 | $98.31 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 20 | $98.31 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 4 | $98.31 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 30 | $98.29 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 30 | $98.29 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Unknown* | 100 | $98.31 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 93 | $98.31 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $98.31 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 7 | $98.31 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $98.31 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 200 | $98.31 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 200 | $98.31 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Buy* | 79 | $98.28 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 5 | $98.29 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Buy* | 5 | $98.29 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Buy* | 6 | $98.30 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Unknown* | 12 | $98.30 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 100 | $98.31 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 28 | $98.31 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Unknown* | 100 | $98.32 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Unknown* | 9 | $98.32 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 5 | $98.32 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 3 | $98.32 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 70 | $98.31 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 1 | $98.31 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 99 | $98.31 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 1 | $98.305 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 24 | $98.30 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 100 | $98.31 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 96 | $98.31 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 82 | $98.31 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 3 | $98.31 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 4 | $98.31 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 15 | $98.31 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Unknown* | 22 | $98.33 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Unknown* | 3 | $98.33 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 5 | $98.33 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 6 | $98.33 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 3 | $98.33 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 57 | $98.33 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 43 | $98.33 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 107 | $98.33 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 2 | $98.32 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 69 | $98.32 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 14 | $98.34 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 36 | $98.33 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 200 | $98.33 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 140 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 150 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 27 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 23 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 23 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 30 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 30 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 142 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 34 | $98.33 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 68 | $98.33 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 15 | $98.33 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 118 | $98.33 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 21 | $98.33 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 13 | $98.33 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 7 | $98.33 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $98.33 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 4 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 4 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 23 | $98.33 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 4 | $98.335 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 5 | $98.33 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 7 | $98.33 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 6 | $98.33 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 2 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 20 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 10 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 30 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 14 | $98.33 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 6 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 30 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 30 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 25 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 20 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 30 | $98.335 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 10 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 10 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 4 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 6 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 17 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 30 | $98.33 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 29 | $98.33 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 23 | $98.33 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 23 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 17 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 6 | $98.335 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 71 | $98.33 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 4 | $98.33 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 2 | $98.335 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 30 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 14 | $98.33 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 17 | $98.33 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 13 | $98.33 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 23 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 4 | $98.33 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 30 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 30 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 53 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 2 | $98.33 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 39 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 3 | $98.34 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Unknown* | 36 | $98.33 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 300 | $98.33 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 46 | $98.35 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 100 | $98.37 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $98.37 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 99 | $98.37 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 3 | $98.39 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Unknown* | 100 | $98.40 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 6 | $98.41 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 100 | $98.41 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 100 | $98.41 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 5 | $98.43 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 100 | $98.42 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 3 | $98.39 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 30 | $98.39 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 1 | $98.39 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 14 | $98.39 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 30 | $98.39 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Buy* | 14 | $98.38 | Automatic Execution |
13:25:55 - 19-Sep-25 |
| Unknown* | 100 | $98.37 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 100 | $98.37 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 100 | $98.355 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 100 | $98.36 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 30 | $98.36 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $98.36 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Buy* | 100 | $98.36 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 100 | $98.36 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 100 | $98.36 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 1 | $98.36 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 3 | $98.36 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 100 | $98.36 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 4 | $98.36 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 14 | $98.36 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 100 | $98.35 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Unknown* | 100 | $98.37 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 31 | $98.37 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Unknown* | 69 | $98.37 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 100 | $98.37 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 100 | $98.38 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 100 | $98.38 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 80 | $98.40 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 100 | $98.40 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 50 | $98.40 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 82 | $98.40 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 18 | $98.40 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 126 | $98.40 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 10 | $98.40 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 10 | $98.40 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 6 | $98.39 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 100 | $98.39 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Buy* | 500 | $98.38 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 28 | $98.37 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 72 | $98.37 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 40 | $98.35 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 1 | $98.35 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 1 | $98.35 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 10 | $98.35 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 50 | $98.35 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $98.35 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Sell* | 5 | $98.36 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 100 | $98.36 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 100 | $98.36 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 63 | $98.37 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 13 | $98.37 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 100 | $98.37 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 200 | $98.37 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 100 | $98.37 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Unknown* | 200 | $98.375 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Buy* | 98 | $98.36 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 2 | $98.36 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 20 | $98.33 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 16 | $98.33 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 200 | $98.33 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 32 | $98.32 | Automatic Execution |
13:24:24 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 700 | $98.32 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Sell* | 134 | $98.33 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 66 | $98.33 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Unknown* | 88 | $98.36 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Unknown* | 100 | $98.36 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Unknown* | 12 | $98.36 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 100 | $98.36 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 40 | $98.37 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 100 | $98.37 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 100 | $98.375 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 100 | $98.37 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 12 | $98.37 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Sell* | 88 | $98.37 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Sell* | 12 | $98.37 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Sell* | 88 | $98.37 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Sell* | 100 | $98.37 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Sell* | 100 | $98.37 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Sell* | 100 | $98.38 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Buy* | 6 | $98.39 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 38 | $98.39 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 6 | $98.39 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 1 | $98.39 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 100 | $98.38 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Unknown* | 98 | $98.36 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Unknown* | 2 | $98.36 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 100 | $98.36 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 18 | $98.34 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 100 | $98.34 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Unknown* | 9 | $98.34 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Unknown* | 100 | $98.31 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 1 | $98.31 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Sell* | 1 | $98.31 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Unknown* | 7 | $98.32 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 100 | $98.305 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 100 | $98.31 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 50 | $98.33 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Buy* | 162 | $98.35 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 38 | $98.35 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 100 | $98.35 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Unknown* | 38 | $98.33 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 47 | $98.33 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 43 | $98.33 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 63 | $98.33 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 9 | $98.33 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 28 | $98.33 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 6 | $98.33 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 6 | $98.33 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 7 | $98.33 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 4 | $98.33 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 6 | $98.33 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 14 | $98.32 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 43 | $98.32 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Unknown* | 14 | $98.32 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Unknown* | 2 | $98.32 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 15 | $98.33 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 14 | $98.32 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 106 | $98.32 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 16 | $98.32 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 16 | $98.33 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 63 | $98.33 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 38 | $98.33 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 25 | $98.33 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 2 | $98.33 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 2 | $98.32 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 1 | $98.33 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 40 | $98.325 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 1 | $98.33 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 143 | $98.33 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Unknown* | 100 | $98.33 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 3 | $98.33 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 7 | $98.33 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Unknown* | 12 | $98.33 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 4 | $98.34 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 72 | $98.33 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 110 | $98.32 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 88 | $98.31 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Unknown* | 22 | $98.32 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Unknown* | 3 | $98.32 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 99 | $98.315 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 1 | $98.32 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 1 | $98.33 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 1 | $98.33 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 100 | $98.34 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Sell* | 100 | $98.34 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 100 | $98.36 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 63 | $98.36 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 17 | $98.36 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 86 | $98.36 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 14 | $98.36 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 100 | $98.36 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 100 | $98.37 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Sell* | 2 | $98.38 | Automatic Execution |
13:22:06 - 19-Sep-25 |
| Buy* | 110 | $98.39 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 100 | $98.39 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 21 | $98.40 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 1 | $98.40 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 29 | $98.40 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 100 | $98.41 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 100 | $98.41 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 100 | $98.42 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Unknown* | 88 | $98.41 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Unknown* | 150 | $98.42 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Buy* | 40 | $98.42 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 110 | $98.42 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 99 | $98.435 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 1 | $98.43 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 4 | $98.43 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 13 | $98.41 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 100 | $98.40 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Unknown* | 13 | $98.40 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Unknown* | 75 | $98.40 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 13 | $98.40 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Unknown* | 1 | $98.39 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 2 | $98.39 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 70 | $98.39 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 30 | $98.39 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 70 | $98.39 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 4 | $98.37 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 28 | $98.37 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 30 | $98.36 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 110 | $98.365 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 4 | $98.36 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $98.37 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 28 | $98.36 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $98.36 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 15 | $98.35 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 47 | $98.35 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 33 | $98.35 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 5 | $98.36 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Sell* | 100 | $98.38 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Unknown* | 10 | $98.39 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 13 | $98.39 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 13 | $98.38 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 3 | $98.38 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 38 | $98.36 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 200 | $98.36 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 17 | $98.36 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 20 | $98.36 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 12 | $98.35 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $98.36 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Buy* | 4 | $98.35 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 44 | $98.37 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 100 | $98.38 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 38 | $98.41 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 99 | $98.42 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 300 | $98.42 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 8 | $98.42 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 2 | $98.41 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 100 | $98.41 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 11 | $98.40 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 25 | $98.41 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 75 | $98.41 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 100 | $98.41 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Unknown* | 1 | $98.42 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 7 | $98.42 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 5 | $98.42 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 21 | $98.42 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 13 | $98.42 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 13 | $98.42 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 43 | $98.42 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 18 | $98.42 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 110 | $98.42 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 22 | $98.42 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 6 | $98.42 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 2 | $98.42 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 3 | $98.42 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 1 | $98.42 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 16 | $98.42 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 14 | $98.42 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 110 | $98.42 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 14 | $98.41 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 12 | $98.42 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 14 | $98.42 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 14 | $98.42 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 30 | $98.42 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 30 | $98.42 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 100 | $98.42 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 14 | $98.41 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 14 | $98.41 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 1 | $98.41 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 14 | $98.41 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 7 | $98.41 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 7 | $98.41 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 7 | $98.41 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 104 | $98.41 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 6 | $98.41 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 6 | $98.41 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 11 | $98.41 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 18 | $98.41 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 8 | $98.41 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 100 | $98.40 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 50 | $98.40 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 100 | $98.40 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 100 | $98.40 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 39 | $98.40 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 50 | $98.40 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 11 | $98.40 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 30 | $98.41 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 100 | $98.40 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 17 | $98.39 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 76 | $98.41 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 15 | $98.40 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 15 | $98.40 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 17 | $98.40 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 100 | $98.41 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 24 | $98.41 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 15 | $98.41 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 100 | $98.41 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 15 | $98.41 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 59 | $98.41 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 29 | $98.41 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 1 | $98.42 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 9 | $98.42 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 8 | $98.42 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 6 | $98.42 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Unknown* | 38 | $98.41 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 100 | $98.41 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 15 | $98.41 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 100 | $98.39 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 13 | $98.38 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 14 | $98.39 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 2 | $98.39 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 16 | $98.39 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 16 | $98.39 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 16 | $98.40 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 16 | $98.40 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 177 | $98.40 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 23 | $98.40 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 1 | $98.43 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 100 | $98.43 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 98 | $98.43 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 16 | $98.43 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 100 | $98.44 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 100 | $98.44 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 16 | $98.45 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 16 | $98.45 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 100 | $98.46 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 7 | $98.45 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Unknown* | 28 | $98.45 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 18 | $98.45 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 59 | $98.46 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 100 | $98.45 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 100 | $98.45 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 100 | $98.45 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 60 | $98.46 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 400 | $98.46 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Buy* | 8 | $98.47 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Buy* | 100 | $98.47 | Automatic Execution |
13:18:26 - 19-Sep-25 |
| Buy* | 95 | $98.46 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 15 | $98.46 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Sell* | 5 | $98.46 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 5 | $98.46 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 100 | $98.46 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 22 | $98.46 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 100 | $98.46 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Unknown* | 110 | $98.465 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 100 | $98.47 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 100 | $98.47 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 100 | $98.47 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 30 | $98.48 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 70 | $98.48 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 100 | $98.48 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 6 | $98.48 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 24 | $98.50 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Buy* | 95 | $98.50 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 36 | $98.50 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 30 | $98.50 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 36 | $98.50 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 100 | $98.49 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 100 | $98.51 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 19 | $98.50 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 100 | $98.50 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 18 | $98.50 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 87 | $98.50 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 82 | $98.50 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 38 | $98.50 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 13 | $98.50 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 20 | $98.50 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 8 | $98.51 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 100 | $98.51 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Buy* | 6 | $98.51 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 61 | $98.50 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 14 | $98.51 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 24 | $98.51 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 200 | $98.53 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 54 | $98.53 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 20 | $98.53 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 150 | $98.53 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 110 | $98.53 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Buy* | 2 | $98.53 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 100 | $98.54 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 40 | $98.55 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 25 | $98.55 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 17 | $98.56 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 11 | $98.56 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 100 | $98.56 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 81 | $98.57 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 19 | $98.57 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Sell* | 15 | $98.57 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Sell* | 4 | $98.57 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 3 | $98.58 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 29 | $98.58 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 1 | $98.59 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Unknown* | 28 | $98.58 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Unknown* | 28 | $98.58 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Unknown* | 1 | $98.58 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Unknown* | 6 | $98.58 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Unknown* | 18 | $98.58 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 2 | $98.59 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Unknown* | 9 | $98.58 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Sell* | 21 | $98.58 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 28 | $98.58 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 100 | $98.59 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Sell* | 100 | $98.59 | Automatic Execution |
13:17:25 - 19-Sep-25 |
| Unknown* | 23 | $98.60 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 32 | $98.60 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 10 | $98.60 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 15 | $98.60 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Unknown* | 2 | $98.61 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Unknown* | 2 | $98.61 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 100 | $98.61 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 2 | $98.61 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Unknown* | 481 | $98.59 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 19 | $98.59 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 100 | $98.59 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 100 | $98.59 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 30 | $98.59 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 148 | $98.59 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 30 | $98.59 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 232 | $98.59 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 20 | $98.59 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Unknown* | 81 | $98.59 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Unknown* | 19 | $98.59 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Unknown* | 219 | $98.59 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 120 | $98.59 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 32 | $98.59 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Unknown* | 45 | $98.59 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 39 | $98.59 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 100 | $98.59 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 181 | $98.59 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 199 | $98.59 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 20 | $98.59 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 63 | $98.60 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 15 | $98.60 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 100 | $98.60 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 100 | $98.60 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 18 | $98.60 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 24 | $98.61 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 38 | $98.61 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 15 | $98.61 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 41 | $98.61 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 145 | $98.61 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 300 | $98.61 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 34 | $98.61 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 28 | $98.61 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Buy* | 1 | $98.62 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 1 | $98.62 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 4 | $98.62 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 12 | $98.62 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 2 | $98.62 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 2 | $98.62 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 90 | $98.63 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Sell* | 28 | $98.63 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 190 | $98.635 | Automatic Execution |
13:16:56 - 19-Sep-25 |
| Buy* | 100 | $98.63 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 13 | $98.63 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 99 | $98.63 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 1 | $98.63 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 100 | $98.63 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 110 | $98.625 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 90 | $98.62 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Unknown* | 5 | $98.62 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Unknown* | 5 | $98.62 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Buy* | 3 | $98.63 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 3 | $98.62 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 100 | $98.62 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Sell* | 8 | $98.62 | Automatic Execution |
13:16:37 - 19-Sep-25 |
| Unknown* | 2 | $98.625 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $98.62 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 100 | $98.60 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 100 | $98.60 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 100 | $98.60 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 100 | $98.60 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 200 | $98.60 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 100 | $98.60 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 100 | $98.60 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Sell* | 50 | $98.61 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 75 | $98.62 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 100 | $98.62 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 100 | $98.62 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Unknown* | 93 | $98.61 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Unknown* | 7 | $98.61 | Automatic Execution |
13:16:05 - 19-Sep-25 |
| Sell* | 8 | $98.60 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 100 | $98.60 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 20 | $98.60 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 13 | $98.59 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 100 | $98.59 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 13 | $98.59 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 110 | $98.59 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 90 | $98.60 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 6 | $98.60 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Unknown* | 110 | $98.59 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Buy* | 25 | $98.59 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 300 | $98.60 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 8 | $98.60 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 192 | $98.60 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 21 | $98.60 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 100 | $98.60 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 100 | $98.60 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 100 | $98.60 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 13 | $98.60 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 100 | $98.60 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 100 | $98.59 | Automatic Execution |
13:15:27 - 19-Sep-25 |
| Buy* | 5 | $98.59 | Automatic Execution |
13:15:25 - 19-Sep-25 |
| Buy* | 1 | $98.44 | Automatic Execution |
13:05:52 - 19-Sep-25 |
| Sell* | 100 | $98.43 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
13:05:51 - 19-Sep-25 |
| Sell* | 38 | $98.40 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 200 | $98.41 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Buy* | 30 | $98.41 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Buy* | 100 | $98.41 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 110 | $98.395 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 100 | $98.40 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 100 | $98.40 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 100 | $98.40 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 2 | $98.40 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 100 | $98.41 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 45 | $98.42 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Sell* | 23 | $98.41 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 100 | $98.40 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 5 | $98.40 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 20 | $98.40 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 200 | $98.40 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 1 | $98.40 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 100 | $98.39 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 100 | $98.39 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Buy* | 100 | $98.39 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 100 | $98.39 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 100 | $98.39 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 100 | $98.39 | Automatic Execution |
13:04:45 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Buy* | 1 | $98.41 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 100 | $98.405 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Buy* | 100 | $98.42 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 100 | $98.421 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 36 | $98.42 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 200 | $98.421 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 32 | $98.43 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 26 | $98.44 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Sell* | 27 | $98.44 | Automatic Execution |
13:04:08 - 19-Sep-25 |
| Buy* | 100 | $98.46 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 2 | $98.45 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 14 | $98.45 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 77 | $98.45 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 62 | $98.46 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Buy* | 38 | $98.46 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Buy* | 50 | $98.46 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 2 | $98.45 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Unknown* | 38 | $98.44 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 1 | $98.44 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 3 | $98.44 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 34 | $98.44 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 100 | $98.44 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 45 | $98.43 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 100 | $98.44 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 100 | $98.44 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 1 | $98.44 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 100 | $98.46 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 6 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 13 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 100 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Unknown* | 23 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Unknown* | 100 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 8 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 157 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 8 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 13 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Unknown* | 8 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 21 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 8 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 34 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 38 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 100 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Unknown* | 87 | $98.455 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 24 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 34 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 40 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 38 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 24 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 25 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 25 | $98.46 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 20 | $98.46 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Unknown* | 110 | $98.455 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Unknown* | 100 | $98.455 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 50 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 36 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 100 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 24 | $98.46 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 100 | $98.46 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 100 | $98.46 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 25 | $98.46 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 50 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 50 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 50 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 14 | $98.46 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 8 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 21 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 38 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 5 | $98.45 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 1 | $98.46 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 177 | $98.46 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 5 | $98.46 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 100 | $98.46 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 15 | $98.46 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 5 | $98.46 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 1 | $98.47 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 19 | $98.47 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 100 | $98.47 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 100 | $98.47 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 100 | $98.48 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 1 | $98.49 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 1 | $98.48 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 1 | $98.48 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 300 | $98.50 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 500 | $98.50 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 600 | $98.50 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 91 | $98.50 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 100 | $98.50 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 100 | $98.50 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 100 | $98.50 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 100 | $98.50 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 9 | $98.50 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 13 | $98.50 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 100 | $98.50 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 69 | $98.50 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 38 | $98.49 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 100 | $98.49 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 1 | $98.47 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 7 | $98.48 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Sell* | 200 | $98.48 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 2 | $98.48 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 37 | $98.48 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Buy* | 34 | $98.48 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 66 | $98.48 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 100 | $98.48 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Sell* | 200 | $98.48 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 200 | $98.48 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Sell* | 100 | $98.49 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 31 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 88 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 100 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 31 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 64 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 17 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Unknown* | 36 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 2 | $98.49 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Unknown* | 100 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 1 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 101 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 100 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 3 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 50 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 1 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 3 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 2 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 393 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 1 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 37 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 100 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 65 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 100 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 20 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 5 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 10 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 100 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 10 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 9 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 1 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 215 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 45 | $98.50 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 15 | $98.49 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 38 | $98.49 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 38 | $98.49 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 5 | $98.49 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 97 | $98.46 | Automatic Execution |
13:02:28 - 19-Sep-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 13 | $98.45 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 22 | $98.44 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Sell* | 100 | $98.44 | Automatic Execution |
13:02:24 - 19-Sep-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 8 | $98.42 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Buy* | 200 | $98.42 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 28 | $98.41 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Unknown* | 50 | $98.42 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Unknown* | 37 | $98.42 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 13 | $98.40 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 30 | $98.39 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 80 | $98.39 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 100 | $98.39 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 13 | $98.39 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 150 | $98.39 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 13 | $98.39 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Sell* | 36 | $98.39 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 50 | $98.39 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 150 | $98.39 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 100 | $98.39 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 2 | $98.39 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 300 | $98.39 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 1 | $98.39 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 13 | $98.39 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 229 | $98.39 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 69 | $98.39 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 2 | $98.39 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Unknown* | 20 | $98.38 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Unknown* | 130 | $98.38 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Unknown* | 20 | $98.38 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Unknown* | 150 | $98.38 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Unknown* | 150 | $98.38 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 100 | $98.39 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 49 | $98.40 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 51 | $98.40 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 8 | $98.40 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 24 | $98.40 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 29 | $98.40 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 3 | $98.42 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 100 | $98.42 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 100 | $98.41 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 100 | $98.41 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 74 | $98.43 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 26 | $98.43 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 300 | $98.43 | Automatic Execution |
13:01:04 - 19-Sep-25 |
| Sell* | 9 | $98.45 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Sell* | 300 | $98.46 | Automatic Execution |
13:00:59 - 19-Sep-25 |
| Buy* | 1 | $98.50 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 30 | $98.48 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 200 | $98.47 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 200 | $98.47 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Sell* | 12 | $98.46 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 100 | $98.46 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 100 | $98.46 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Unknown* | 100 | $98.44 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 100 | $98.44 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Unknown* | 100 | $98.43 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 100 | $98.43 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Unknown* | 100 | $98.43 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Unknown* | 100 | $98.43 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Unknown* | 100 | $98.43 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 100 | $98.43 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 100 | $98.43 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 100 | $98.43 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 100 | $98.43 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 14 | $98.43 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 100 | $98.43 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 100 | $98.43 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 100 | $98.43 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 100 | $98.43 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 100 | $98.43 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Sell* | 100 | $98.44 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Sell* | 100 | $98.45 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 100 | $98.45 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 81 | $98.45 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 119 | $98.45 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 38 | $98.45 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 44 | $98.45 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 502 | $98.45 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 498 | $98.45 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Unknown* | 100 | $98.44 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 3 | $98.44 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 2 | $98.44 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 37 | $98.43 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 2 | $98.43 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 43 | $98.42 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 100 | $98.41 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 18 | $98.40 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 6 | $98.40 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 6 | $98.40 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 7 | $98.405 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 7 | $98.405 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 100 | $98.40 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Sell* | 10 | $98.40 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 1 | $98.40 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Sell* | 2 | $98.40 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Unknown* | 5 | $98.405 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Unknown* | 14 | $98.405 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 99 | $98.42 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 1 | $98.42 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 100 | $98.41 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Unknown* | 6 | $98.41 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 30 | $98.41 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 100 | $98.41 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 2 | $98.40 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 5 | $98.40 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 100 | $98.40 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Sell* | 30 | $98.40 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Buy* | 56 | $98.40 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 1 | $98.40 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 27 | $98.40 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 68 | $98.40 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 5 | $98.40 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Sell* | 1 | $98.40 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 100 | $98.41 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 4 | $98.41 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 47 | $98.41 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 12 | $98.40 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 88 | $98.40 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 22 | $98.40 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Sell* | 1 | $98.39 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Buy* | 2 | $98.40 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Buy* | 12 | $98.39 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Buy* | 100 | $98.39 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Buy* | 2 | $98.39 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Buy* | 100 | $98.39 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 48 | $98.39 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 9 | $98.39 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 52 | $98.39 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 1 | $98.39 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 9 | $98.39 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Buy* | 26 | $98.39 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 12 | $98.39 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Sell* | 22 | $98.39 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Unknown* | 15 | $98.40 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 100 | $98.40 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 1 | $98.40 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 18 | $98.40 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 82 | $98.40 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 17 | $98.41 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 6 | $98.41 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 10 | $98.40 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 4 | $98.40 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $98.40 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 300 | $98.40 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 300 | $98.40 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 300 | $98.40 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 10 | $98.40 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 200 | $98.40 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 7 | $98.40 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 900 | $98.40 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 40 | $98.40 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 400 | $98.40 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 33 | $98.40 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 1 | $98.39 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 6 | $98.39 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 1,800 | $98.39 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 1,559 | $98.39 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 241 | $98.39 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 447 | $98.39 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 59 | $98.38 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 100 | $98.38 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 8 | $98.37 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 52 | $98.37 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 200 | $98.37 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Buy* | 3 | $98.37 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Unknown* | 100 | $98.35 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 100 | $98.35 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 400 | $98.35 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 400 | $98.35 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Unknown* | 1 | $98.345 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Unknown* | 1 | $98.34 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 18 | $98.34 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 100 | $98.34 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 200 | $98.32 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 200 | $98.32 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Unknown* | 150 | $98.315 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 5 | $98.32 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 65 | $98.32 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 35 | $98.32 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 170 | $98.315 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 110 | $98.315 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 17 | $98.31 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 26 | $98.31 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 30 | $98.31 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 17 | $98.31 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 28 | $98.31 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 25 | $98.31 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 8 | $98.31 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 4 | $98.31 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 17 | $98.31 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 28 | $98.31 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 12 | $98.31 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 9 | $98.31 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 100 | $98.31 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 26 | $98.305 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 17 | $98.31 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 7 | $98.31 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 61 | $98.31 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 39 | $98.31 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $98.31 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 100 | $98.31 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 2 | $98.32 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 7 | $98.32 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 7 | $98.32 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 7 | $98.32 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Buy* | 20 | $98.31 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 1 | $98.31 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Sell* | 5 | $98.30 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 18 | $98.30 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
12:56:45 - 19-Sep-25 |
| Buy* | 1 | $98.29 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 83 | $98.29 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 17 | $98.29 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 13 | $98.28 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 100 | $98.28 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 200 | $98.28 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 17 | $98.28 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 212 | $98.28 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 200 | $98.28 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Unknown* | 300 | $98.27 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 200 | $98.27 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 100 | $98.27 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 3 | $98.27 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 300 | $98.27 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 24 | $98.27 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 1 | $98.27 | Automatic Execution |
12:56:42 - 19-Sep-25 |
| Buy* | 83 | $98.26 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 107 | $98.26 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 4 | $98.26 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 20 | $98.26 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Buy* | 100 | $98.24 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Buy* | 1 | $98.23 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Sell* | 50 | $98.23 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $98.23 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $98.23 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 50 | $98.23 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $98.23 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 100 | $98.23 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 16 | $98.24 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 200 | $98.24 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 1 | $98.24 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 77 | $98.24 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 15 | $98.24 | Automatic Execution |
12:55:41 - 19-Sep-25 |
| Sell* | 3 | $98.25 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $98.25 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $98.25 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $98.25 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $98.25 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $98.25 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 100 | $98.24 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 15 | $98.24 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 70 | $98.24 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 100 | $98.24 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 77 | $98.24 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 1 | $98.24 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 23 | $98.24 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 12 | $98.24 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 63 | $98.24 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 19 | $98.24 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 10 | $98.23 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 150 | $98.24 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 100 | $98.23 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 17 | $98.24 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 13 | $98.24 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 5 | $98.24 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 52 | $98.24 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Unknown* | 3 | $98.22 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 100 | $98.22 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 14 | $98.22 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 1 | $98.20 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Sell* | 110 | $98.195 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 110 | $98.195 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 6 | $98.20 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 16 | $98.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Buy* | 50 | $98.21 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 90 | $98.21 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 84 | $98.21 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 16 | $98.21 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Sell* | 77 | $98.21 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 23 | $98.21 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 8 | $98.21 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 134 | $98.22 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 100 | $98.22 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 100 | $98.22 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 1 | $98.24 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Buy* | 2 | $98.24 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Unknown* | 1 | $98.22 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Unknown* | 100 | $98.22 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 2 | $98.22 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 1 | $98.22 | Automatic Execution |
12:54:46 - 19-Sep-25 |
| Buy* | 2 | $98.22 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Unknown* | 1 | $98.20 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 1 | $98.20 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 5 | $98.21 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 8 | $98.21 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 2 | $98.22 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 3 | $98.22 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 1 | $98.22 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 100 | $98.21 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Buy* | 26 | $98.19 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 45 | $98.20 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 45 | $98.20 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 60 | $98.20 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 90 | $98.20 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 27 | $98.20 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 45 | $98.20 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 10 | $98.19 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 22 | $98.19 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Unknown* | 40 | $98.195 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 76 | $98.19 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 29 | $98.19 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 40 | $98.195 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 10 | $98.19 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 4 | $98.19 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 29 | $98.19 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 40 | $98.195 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 265 | $98.20 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 142 | $98.20 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 30 | $98.20 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 159 | $98.20 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 100 | $98.19 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 3 | $98.20 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 100 | $98.19 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 2 | $98.20 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 200 | $98.19 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 100 | $98.19 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 6 | $98.19 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 1 | $98.20 | Automatic Execution |
12:53:22 - 19-Sep-25 |
| Buy* | 2 | $98.18 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Unknown* | 3 | $98.18 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 2 | $98.18 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 100 | $98.16 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 39 | $98.16 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 100 | $98.16 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 100 | $98.16 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 31 | $98.16 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 2 | $98.16 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 100 | $98.16 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 62 | $98.16 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 38 | $98.16 | Automatic Execution |
12:53:06 - 19-Sep-25 |
| Buy* | 3 | $98.17 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Buy* | 100 | $98.175 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 2 | $98.175 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 3 | $98.175 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 38 | $98.17 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 14 | $98.16 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Buy* | 28 | $98.16 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 200 | $98.16 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Unknown* | 20 | $98.17 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 15 | $98.17 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 17 | $98.17 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 15 | $98.17 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 53 | $98.17 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 100 | $98.17 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Buy* | 20 | $98.165 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 100 | $98.165 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 136 | $98.16 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Sell* | 100 | $98.16 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 3 | $98.17 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 8 | $98.17 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 200 | $98.17 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 15 | $98.16 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Buy* | 81 | $98.15 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 19 | $98.15 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $98.13 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 100 | $98.13 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 4 | $98.12 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 25 | $98.13 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 1 | $98.11 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 30 | $98.11 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 7 | $98.11 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 7 | $98.11 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 100 | $98.105 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 65 | $98.10 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 18 | $98.10 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 7 | $98.11 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 7 | $98.11 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 8 | $98.11 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 29 | $98.11 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 14 | $98.11 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 17 | $98.10 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 29 | $98.10 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 30 | $98.10 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 46 | $98.10 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 25 | $98.10 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 121 | $98.11 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 29 | $98.11 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 61 | $98.11 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 80 | $98.11 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 30 | $98.11 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 7 | $98.10 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 9 | $98.10 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 5 | $98.12 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 13 | $98.11 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 1 | $98.11 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 3 | $98.11 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 13 | $98.11 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 3 | $98.11 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
12:51:23 - 19-Sep-25 |
| Buy* | 1 | $98.11 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 3 | $98.11 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 30 | $98.09 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 30 | $98.09 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 5 | $98.08 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 76 | $98.06 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 24 | $98.06 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 7 | $98.06 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 148 | $98.05 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 30 | $98.05 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 1 | $98.05 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Sell* | 1 | $98.06 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Unknown* | 100 | $98.07 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 200 | $98.08 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Unknown* | 2 | $98.07 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 1 | $98.07 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 2 | $98.08 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Buy* | 1 | $98.08 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 64 | $98.07 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 64 | $98.09 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 100 | $98.09 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 483 | $98.09 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Unknown* | 16 | $98.09 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 99 | $98.09 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 1 | $98.09 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 36 | $98.09 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 29 | $98.09 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 129 | $98.09 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Buy* | 110 | $98.115 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 8 | $98.12 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 100 | $98.13 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 100 | $98.13 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 100 | $98.13 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 2 | $98.14 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 3 | $98.13 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 1 | $98.15 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 2 | $98.14 | Automatic Execution |
12:50:43 - 19-Sep-25 |
| Sell* | 1 | $98.14 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Buy* | 2 | $98.15 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 1 | $98.15 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 25 | $98.14 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 5 | $98.15 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 34 | $98.15 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Unknown* | 100 | $98.16 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 100 | $98.16 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 100 | $98.16 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 100 | $98.16 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 100 | $98.16 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 15 | $98.16 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Unknown* | 2 | $98.17 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Unknown* | 1 | $98.18 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 3 | $98.18 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Buy* | 68 | $98.17 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Unknown* | 27 | $98.17 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Unknown* | 12 | $98.17 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Buy* | 43 | $98.19 | Automatic Execution |
12:50:01 - 19-Sep-25 |
| Buy* | 100 | $98.19 | Automatic Execution |
12:50:00 - 19-Sep-25 |
| Sell* | 12 | $98.18 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 1 | $98.18 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 25 | $98.19 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 3 | $98.19 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 71 | $98.19 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 2 | $98.19 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 3 | $98.19 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 52 | $98.20 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 100 | $98.23 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Buy* | 100 | $98.21 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 74 | $98.21 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 3 | $98.21 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 200 | $98.20 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 100 | $98.19 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 71 | $98.19 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 2 | $98.19 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 100 | $98.19 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Buy* | 1 | $98.19 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 87 | $98.17 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 13 | $98.17 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Buy* | 22 | $98.18 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Buy* | 78 | $98.18 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Buy* | 7 | $98.18 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Unknown* | 100 | $98.18 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Unknown* | 100 | $98.18 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Buy* | 100 | $98.19 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Buy* | 100 | $98.19 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
12:49:23 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 3 | $98.21 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 3 | $98.21 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 22 | $98.21 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 39 | $98.21 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Sell* | 39 | $98.21 | Automatic Execution |
12:48:58 - 19-Sep-25 |
| Buy* | 15 | $98.22 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 16 | $98.22 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Unknown* | 60 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 137 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 149 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 150 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Unknown* | 13 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Unknown* | 63 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Unknown* | 100 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 13 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Unknown* | 40 | $98.205 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 149 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Unknown* | 110 | $98.205 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Unknown* | 40 | $98.205 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 130 | $98.21 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 400 | $98.21 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 12 | $98.21 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 13 | $98.21 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 100 | $98.21 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Unknown* | 21 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Unknown* | 100 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 20 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 300 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 27 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 12 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 10 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 16 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 21 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 300 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 1 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 30 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 7 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 30 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 36 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 21 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 21 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 162 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 38 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 31 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 20 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 21 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 330 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 21 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 100 | $98.21 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 12 | $98.21 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 3 | $98.21 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 7 | $98.21 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 13 | $98.21 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Unknown* | 4 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 63 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 45 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 45 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 12 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 30 | $98.21 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 13 | $98.21 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 7 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 24 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 10,100 | $98.21 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 30 | $98.21 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 1 | $98.21 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 500 | $98.20 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 300 | $98.19 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 6 | $98.19 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 300 | $98.19 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 100 | $98.18 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Buy* | 16 | $98.18 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Unknown* | 100 | $98.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Unknown* | 100 | $98.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 16 | $98.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 25 | $98.17 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Unknown* | 100 | $98.18 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Sell* | 1 | $98.18 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 15 | $98.18 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Unknown* | 100 | $98.17 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 100 | $98.17 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 100 | $98.17 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 100 | $98.17 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 1 | $98.17 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 36 | $98.17 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 100 | $98.18 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 100 | $98.18 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 100 | $98.18 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Unknown* | 6 | $98.19 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 1 | $98.19 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 93 | $98.19 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 33 | $98.19 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 62 | $98.20 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 38 | $98.20 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 100 | $98.21 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 60 | $98.205 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 40 | $98.205 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Unknown* | 1 | $98.20 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $98.195 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 300 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 62 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 100 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 12 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 200 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 188 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 26 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 12 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 28 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 500 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 30 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 30 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 472 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 28 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 28 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 28 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 195 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 105 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 169 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 73 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 62 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 50 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 30 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 42 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 400 | $98.20 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 39 | $98.20 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 10 | $98.20 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $98.19 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Buy* | 65 | $98.19 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 100 | $98.19 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 38 | $98.19 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 16 | $98.19 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 100 | $98.18 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Unknown* | 2 | $98.18 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Unknown* | 10 | $98.18 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 2 | $98.18 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 86 | $98.18 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 112 | $98.18 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Buy* | 274 | $98.18 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 126 | $98.18 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 2 | $98.18 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 300 | $98.18 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 10 | $98.18 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 208 | $98.18 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 92 | $98.18 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 200 | $98.18 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 100 | $98.18 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 249 | $98.18 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 51 | $98.18 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 100 | $98.17 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 59 | $98.16 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 100 | $98.17 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 2 | $98.16 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 60 | $98.16 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 74 | $98.16 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 26 | $98.16 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Buy* | 100 | $98.16 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 18 | $98.16 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 25 | $98.16 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Buy* | 13 | $98.18 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 100 | $98.18 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 400 | $98.18 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 400 | $98.18 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 27 | $98.18 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 13 | $98.18 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 100 | $98.18 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 22 | $98.18 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 13 | $98.18 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 13 | $98.18 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Unknown* | 13 | $98.18 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 3 | $98.19 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 19 | $98.19 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 13 | $98.19 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 30 | $98.18 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 15 | $98.18 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 19 | $98.18 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 30 | $98.18 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 15 | $98.18 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 13 | $98.18 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 400 | $98.19 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 1 | $98.19 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 4 | $98.18 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 100 | $98.18 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 100 | $98.17 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 100 | $98.17 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 9 | $98.17 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 1 | $98.17 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 2 | $98.17 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 6 | $98.17 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 18 | $98.17 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 1 | $98.19 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 87 | $98.20 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 16 | $98.20 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 16 | $98.19 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 100 | $98.19 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 3 | $98.18 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 30 | $98.18 | Automatic Execution |
12:46:33 - 19-Sep-25 |
| Buy* | 73 | $98.16 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 27 | $98.16 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 10 | $98.16 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 15 | $98.16 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 45 | $98.16 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 30 | $98.16 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 15 | $98.16 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Sell* | 30 | $98.16 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Buy* | 4 | $98.17 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 100 | $98.17 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 100 | $98.17 | Automatic Execution |
12:46:18 - 19-Sep-25 |
| Buy* | 19 | $98.16 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 1 | $98.14 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 100 | $98.16 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Buy* | 2 | $98.17 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Unknown* | 100 | $98.17 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 100 | $98.17 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Unknown* | 30 | $98.17 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 100 | $98.16 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 55 | $98.16 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 7 | $98.16 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 31 | $98.18 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 100 | $98.19 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 100 | $98.19 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 36 | $98.20 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 100 | $98.21 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 58 | $98.21 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 46 | $98.20 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 54 | $98.20 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 1 | $98.20 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 21 | $98.08 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 79 | $98.08 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 200 | $98.09 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 100 | $98.11 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 100 | $98.11 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Unknown* | 90 | $98.12 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 100 | $98.12 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 10 | $98.11 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 56 | $98.09 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 11 | $98.07 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 4 | $98.07 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 65 | $98.045 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 25 | $98.03 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Unknown* | 100 | $98.03 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Unknown* | 100 | $98.03 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 16 | $98.03 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 76 | $98.01 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 42 | $98.04 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 11 | $98.05 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 1 | $98.06 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 11 | $98.06 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 20 | $98.05 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 7 | $98.08 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Unknown* | 94 | $98.09 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Unknown* | 6 | $98.09 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 21 | $98.09 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 2 | $98.08 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 1 | $98.08 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Buy* | 16 | $98.05 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 2 | $98.04 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 11 | $98.04 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 4 | $98.04 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 30 | $98.04 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 11 | $98.03 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 63 | $98.03 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 27 | $98.03 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 2 | $98.03 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 21 | $98.02 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Buy* | 79 | $98.02 | Automatic Execution |
12:30:23 - 19-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 300 | $98.01 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 50 | $98.00 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Unknown* | 100 | $98.00 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Unknown* | 1,787 | $98.00 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 1 | $98.01 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 11 | $98.02 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 11 | $98.02 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 10 | $98.03 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 2 | $98.03 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Buy* | 22 | $98.05 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 32 | $98.05 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 18 | $98.05 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Buy* | 30 | $98.06 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 50 | $98.03 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 150 | $98.03 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 30 | $98.06 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Unknown* | 20 | $98.03 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 1 | $98.04 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 1 | $98.05 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 100 | $98.06 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 1 | $98.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 1 | $98.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 43 | $98.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 43 | $98.04 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 4 | $98.03 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 100 | $98.03 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 81 | $98.04 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 19 | $98.01 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 53 | $98.01 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 5 | $98.00 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 17 | $98.00 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 20 | $98.00 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 150 | $98.00 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 12 | $98.00 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 5 | $97.99 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 25 | $97.99 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Buy* | 30 | $97.97 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 2 | $97.96 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 7 | $97.94 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 100 | $97.94 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 100 | $97.94 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 2 | $97.94 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 2 | $97.92 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Buy* | 6 | $97.91 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 100 | $97.91 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 12 | $97.90 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 7 | $97.89 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 12 | $97.89 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 12 | $97.89 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 15 | $97.89 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 12 | $97.87 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 12 | $97.87 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 12 | $97.87 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Unknown* | 36 | $97.85 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 13 | $97.85 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 100 | $97.85 | Automatic Execution |
12:28:58 - 19-Sep-25 |
| Sell* | 13 | $97.85 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 400 | $97.88 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 12 | $97.88 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 12 | $97.88 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 1 | $97.88 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 6 | $97.86 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 2 | $97.86 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 100 | $97.86 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 50 | $97.86 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 100 | $97.86 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 100 | $97.86 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 26 | $97.89 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 100 | $97.89 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 1 | $97.89 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 100 | $97.89 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 24 | $97.91 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 20 | $97.91 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 30 | $97.91 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 2 | $97.92 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 13 | $97.92 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 4 | $97.92 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 13 | $97.91 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Unknown* | 100 | $97.90 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 1 | $97.91 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 2 | $97.91 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 6 | $97.91 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 30 | $97.90 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Unknown* | 100 | $97.89 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 30 | $97.90 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Unknown* | 82 | $97.89 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 57 | $97.89 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Buy* | 18 | $97.89 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 100 | $97.89 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 100 | $97.89 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 100 | $97.89 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 91 | $97.91 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 9 | $97.91 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $97.87 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 3 | $97.87 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Unknown* | 100 | $97.86 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Unknown* | 100 | $97.86 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 100 | $97.85 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 100 | $97.86 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 100 | $97.85 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 100 | $97.85 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Buy* | 15 | $97.85 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Sell* | 1 | $97.85 | Automatic Execution |
12:27:57 - 19-Sep-25 |
| Unknown* | 100 | $97.87 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 10 | $97.87 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 15 | $97.87 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 3 | $97.87 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Sell* | 69 | $97.92 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 30 | $97.92 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 24 | $97.93 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 19 | $97.93 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 57 | $97.93 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 80 | $97.93 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Unknown* | 3 | $97.94 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Sell* | 3 | $97.94 | Automatic Execution |
12:27:45 - 19-Sep-25 |
| Unknown* | 100 | $97.96 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 100 | $97.96 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Unknown* | 1 | $97.95 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 30 | $97.95 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 50 | $97.96 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 20 | $97.96 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Buy* | 18 | $97.94 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 100 | $97.94 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 1 | $97.93 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 100 | $97.93 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 18 | $97.93 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 15 | $97.93 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Buy* | 100 | $97.92 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 2 | $97.92 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 100 | $97.91 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 1 | $97.92 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 80 | $97.92 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 100 | $97.91 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 32 | $97.94 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 10 | $97.95 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Unknown* | 100 | $97.95 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 100 | $97.96 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 100 | $97.96 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 2 | $97.95 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 100 | $97.96 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 900 | $97.96 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 70 | $97.97 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 30 | $97.97 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 100 | $97.98 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 30 | $97.99 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 9 | $98.00 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 192 | $98.00 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 48 | $98.00 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 4 | $98.00 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 4 | $98.00 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 143 | $98.00 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Unknown* | 100 | $98.00 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 80 | $98.00 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 20 | $98.00 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 3 | $98.00 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 11 | $97.99 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 200 | $97.99 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 30 | $97.99 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 100 | $97.985 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 30 | $97.99 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 100 | $97.98 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 17 | $97.98 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 100 | $97.98 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 100 | $97.98 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 1 | $98.01 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Sell* | 6 | $98.00 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 33 | $98.01 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 9 | $98.01 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Unknown* | 95 | $98.00 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 68 | $98.00 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Sell* | 30 | $98.00 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 2 | $98.00 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Unknown* | 4 | $98.00 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 5 | $98.00 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 13 | $98.00 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 4 | $98.00 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Buy* | 13 | $98.00 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 15 | $98.00 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Unknown* | 5 | $98.00 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Unknown* | 8 | $98.00 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Unknown* | 8 | $98.00 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Unknown* | 25 | $98.00 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Unknown* | 8 | $98.00 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Unknown* | 25 | $98.00 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Unknown* | 30 | $98.00 | Automatic Execution |
12:26:22 - 19-Sep-25 |
| Sell* | 10 | $98.00 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 150 | $98.005 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 30 | $98.00 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 14 | $98.02 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 1 | $98.01 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 13 | $98.01 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 3 | $98.01 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 1 | $98.01 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 1 | $98.01 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 13 | $98.01 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 7 | $98.00 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 25 | $98.00 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 99 | $98.00 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 10 | $98.00 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 10 | $98.00 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 18 | $98.01 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 45 | $98.01 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 15 | $98.01 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 45 | $98.01 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Sell* | 4 | $98.00 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 4 | $98.00 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 3 | $98.01 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Buy* | 29 | $98.02 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 99 | $98.01 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 30 | $98.01 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 7 | $98.01 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 7 | $98.01 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 1 | $98.01 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 30 | $98.02 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 3 | $98.02 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 142 | $98.02 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 15 | $98.02 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 29 | $98.02 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 14 | $98.02 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 30 | $98.03 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 30 | $98.03 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 5 | $98.03 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 30 | $98.03 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 30 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 7 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 30 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 110 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 50 | $98.00 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 40 | $98.00 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 30 | $98.00 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 30 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 70 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 30 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 35 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Unknown* | 30 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 30 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 70 | $98.00 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 30 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 30 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 30 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 8 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 11 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 11 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 24 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 7 | $98.02 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 97 | $98.00 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 3 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 97 | $98.00 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 3 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 100 | $98.02 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 100 | $98.02 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 30 | $98.02 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 30 | $98.02 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 5 | $98.02 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 15 | $98.02 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 7 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 44 | $98.00 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 30 | $98.00 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 26 | $98.01 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Sell* | 30 | $98.01 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 5 | $98.01 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 100 | $98.01 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 13 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 30 | $98.01 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 4 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 11 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 100 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 4 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 24 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 4 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 30 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 4 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 30 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 30 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 40 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 60 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 25 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 11 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 100 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 4 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 30 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 5 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 30 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 70 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 100 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 30 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 100 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 100 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 1 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 30 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 31 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 38 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 31 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 7 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 43 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 30 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 28 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 30 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 30 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 7 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 57 | $98.01 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 27 | $98.01 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 30 | $98.01 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 5 | $98.01 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 38 | $98.01 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 62 | $98.01 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 38 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 29 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 11 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 5 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 25 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 30 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 30 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 70 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 30 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 5 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 15 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 44 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 13 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 100 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 91 | $98.025 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 9 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 25 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 11 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 41 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 3 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 47 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 97 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 30 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 38 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 200 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 30 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 1 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 15 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 13 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 71 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 7 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 78 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 15 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 78 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 3 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 13 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 30 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 78 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 30 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 15 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 13 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 4 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 83 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 30 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 30 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 18 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 91 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 9 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 43 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 57 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 77 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 23 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 15 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 2 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 2 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 2 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 7 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 3 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 100 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 27 | $98.00 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 14 | $98.01 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 24 | $98.01 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 30 | $98.01 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 5 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 95 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 5 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 17 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 38 | $98.05 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 162 | $98.05 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 38 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 83 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 10 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 7 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 17 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 7 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 40 | $98.00 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 14 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 30 | $98.00 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 30 | $98.01 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 14 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 1 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 30 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 14 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 14 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 24 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 14 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 14 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 11 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 30 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 30 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 17 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 42 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 105 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 6 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 30 | $98.02 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 4 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 147 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 5 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 65 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 65 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 43 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 7 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 5 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 42 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 42 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 8 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 4 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 2 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 2 | $98.05 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 55 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 45 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 55 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 45 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 17 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 25 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 91 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 9 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 9 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 1 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 71 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 29 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 29 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 100 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $98.03 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 30 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $98.045 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 100 | $98.045 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 100 | $98.07 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 9 | $98.06 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 52 | $98.06 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 9 | $98.06 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 220 | $98.07 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 11 | $98.07 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 24 | $98.07 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 50 | $98.06 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 7 | $98.06 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 30 | $98.06 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 8 | $98.06 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 8 | $98.06 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 22 | $98.06 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 30 | $98.06 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 7 | $98.05 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 1 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 30 | $98.06 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 30 | $98.06 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 99 | $98.04 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 1 | $98.05 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 48 | $98.05 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 150 | $98.05 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 2 | $98.05 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 96 | $98.05 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 4 | $98.05 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 96 | $98.05 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 4 | $98.05 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 65 | $98.05 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 5 | $98.05 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 30 | $98.05 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 70 | $98.05 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 40 | $98.05 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 40 | $98.05 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 7 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 26 | $98.04 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 23 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 100 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 7 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 7 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 64 | $98.04 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 10 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 26 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 23 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 12 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 30 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 63 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 7 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 5 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 5 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 30 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 100 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 30 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 4 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 4 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 4 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 7 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 4 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 4 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 17 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 10 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 30 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 30 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 30 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 7 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 70 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 30 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 20 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 73 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 7 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 7 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 100 | $98.065 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 13 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 57 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 30 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 30 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 30 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 7 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 7 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 7 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 23 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 30 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 75 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 4 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 4 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 58 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 9 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 15 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 23 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 30 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 63 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 9 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 18 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 12 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 13 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 45 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 30 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 15 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 15 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 15 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 40 | $98.03 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 30 | $98.03 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 30 | $98.04 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 13 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 17 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 83 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 36 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 30 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 4 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 30 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 15 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 30 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 15 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 4 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 15 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 6 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 45 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 30 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 30 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 4 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 70 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 30 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 15 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 48 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 14 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 30 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 78 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 15 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 15 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 78 | $98.09 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 30 | $98.09 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 15 | $98.09 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 30 | $98.09 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 15 | $98.09 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 200 | $98.09 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 24 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 96 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 4 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 30 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 30 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 26 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 100 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 26 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 30 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 30 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 26 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 14 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 30 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 56 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 16 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 44 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 30 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 5 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 5 | $98.065 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 100 | $98.065 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 30 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 30 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 1 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 29 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 7 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 1 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 29 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 30 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 17 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 100 | $98.04 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 93 | $98.03 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 7 | $98.04 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 39 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 9 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 30 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 15 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 7 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 100 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 71 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 30 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 30 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 30 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 30 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 13 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 17 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 13 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 17 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 23 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 161 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 29 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 30 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 29 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 30 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 100 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 65 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 53 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 10 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 7 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 4 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 47 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 4 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 11 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 24 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 28 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 72 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 30 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 30 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 30 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 4 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 14 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 4 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 4 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 30 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 58 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 25 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 11 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 4 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 58 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 29 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 2 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 7 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 100 | $98.09 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 7 | $98.09 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 30 | $98.09 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 30 | $98.09 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 30 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 10 | $98.08 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 8 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 30 | $98.07 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 9 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Sell* | 40 | $98.04 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 9 | $98.05 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 15 | $98.05 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 15 | $98.05 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 15 | $98.05 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 20 | $98.04 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 30 | $98.04 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 50 | $98.04 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 15 | $98.05 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 30 | $98.06 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 69 | $98.07 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 9 | $98.07 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 12 | $98.06 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 17 | $98.07 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 6 | $98.07 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 6 | $98.07 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 13 | $98.05 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 62 | $98.05 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 38 | $98.06 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 100 | $98.06 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 100 | $98.06 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 81 | $98.06 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 4 | $98.06 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 62 | $98.04 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 38 | $98.05 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 62 | $98.04 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 38 | $98.05 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 96 | $98.06 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 4 | $98.06 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 95 | $98.06 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 4 | $98.06 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 1 | $98.06 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 100 | $98.06 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 7 | $98.05 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 9 | $98.05 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 4 | $98.06 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 26 | $98.06 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 2 | $98.06 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Unknown* | 15 | $98.05 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Unknown* | 2 | $98.05 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 100 | $98.05 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 7 | $98.05 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 12 | $98.04 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 30 | $98.04 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 14 | $98.05 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 30 | $98.04 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 2 | $98.05 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 70 | $98.05 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Unknown* | 7 | $98.05 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Unknown* | 12 | $98.05 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Unknown* | 13 | $98.05 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 2 | $98.05 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 7 | $98.05 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 30 | $98.04 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 100 | $98.04 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Unknown* | 24 | $98.07 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 300 | $98.07 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 7 | $98.04 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 185 | $98.03 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 15 | $98.03 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 100 | $98.03 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 6 | $98.04 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Unknown* | 100 | $98.03 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 6 | $98.04 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 6 | $98.03 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 70 | $98.02 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 30 | $98.02 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 100 | $98.02 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 38 | $98.01 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 100 | $98.02 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 100 | $98.02 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 62 | $98.00 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 38 | $98.01 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 38 | $98.01 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 50 | $98.01 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 150 | $98.01 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 38 | $98.01 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Unknown* | 3 | $98.01 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Unknown* | 11 | $98.01 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 4 | $98.01 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 2 | $98.01 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 15 | $98.01 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 38 | $98.01 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 7 | $98.01 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 2 | $98.01 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 7 | $98.01 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 4 | $98.01 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 15 | $98.01 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Unknown* | 4 | $98.01 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 100 | $98.005 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Unknown* | 100 | $98.01 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Unknown* | 3 | $98.01 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Buy* | 7 | $98.01 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 14 | $98.00 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 3 | $98.00 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 25 | $98.00 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 75 | $98.00 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 8 | $98.00 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 84 | $98.02 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 2 | $98.03 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Unknown* | 100 | $98.075 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 30 | $98.08 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 30 | $98.08 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 13 | $98.08 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 15 | $98.08 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 16 | $98.08 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 16 | $98.08 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 16 | $98.08 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 16 | $98.08 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 16 | $98.08 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 16 | $98.07 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 30 | $98.08 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 16 | $98.07 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 16 | $98.07 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Buy* | 30 | $98.08 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 5 | $98.06 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 6 | $98.09 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 7 | $98.09 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Unknown* | 15 | $98.11 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 100 | $98.10 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 30 | $98.10 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Unknown* | 15 | $98.11 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Unknown* | 3 | $98.11 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 30 | $98.10 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 50 | $98.10 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 15 | $98.12 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 15 | $98.12 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 110 | $98.125 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 110 | $98.125 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 110 | $98.125 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 1 | $98.14 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 13 | $98.13 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 13 | $98.13 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 13 | $98.14 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 13 | $98.14 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 18 | $98.15 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Unknown* | 10 | $98.14 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 15 | $98.14 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 18 | $98.14 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 200 | $98.13 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 5 | $98.13 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 100 | $98.13 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 34 | $98.12 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 63 | $98.12 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Unknown* | 14 | $98.12 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 14 | $98.12 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 14 | $98.13 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 16 | $98.13 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 1 | $98.13 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 2 | $98.13 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 6 | $98.13 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 15 | $98.14 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 100 | $98.14 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $98.14 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 1 | $98.14 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 3 | $98.14 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 8 | $98.14 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 15 | $98.14 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 72 | $98.14 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 14 | $98.15 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 40 | $98.15 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 14 | $98.15 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 14 | $98.15 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 99 | $98.15 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 1 | $98.15 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 100 | $98.15 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 100 | $98.15 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Unknown* | 100 | $98.14 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Unknown* | 100 | $98.15 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 11 | $98.15 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Unknown* | 100 | $98.155 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 100 | $98.15 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Buy* | 30 | $98.14 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 8 | $98.14 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 30 | $98.14 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 30 | $98.12 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 1 | $98.13 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 12 | $98.13 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Unknown* | 38 | $98.14 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 81 | $98.14 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 19 | $98.14 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Unknown* | 61 | $98.16 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Buy* | 100 | $98.16 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 6 | $98.16 | Automatic Execution |
12:25:05 - 19-Sep-25 |
| Sell* | 50 | $98.18 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Unknown* | 100 | $98.20 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 1 | $98.20 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 7 | $98.20 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 38 | $98.20 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 62 | $98.20 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 100 | $98.19 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 200 | $98.19 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 44 | $98.21 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Sell* | 1 | $98.21 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 100 | $98.23 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 500 | $98.20 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 400 | $98.20 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 20 | $98.20 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 300 | $98.20 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 1 | $98.20 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 79 | $98.20 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 700 | $98.20 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 5 | $98.20 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 100 | $98.19 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 80 | $98.17 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 100 | $98.17 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Sell* | 1 | $98.17 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 4 | $98.17 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 1 | $98.19 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 20 | $98.19 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 100 | $98.175 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Buy* | 54 | $98.18 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 100 | $98.175 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 100 | $98.175 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 110 | $98.18 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 59 | $98.19 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Buy* | 3 | $98.19 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Sell* | 22 | $98.18 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 5 | $98.20 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Sell* | 100 | $98.22 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 100 | $98.22 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 100 | $98.23 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 100 | $98.23 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 21 | $98.24 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 9 | $98.26 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 62 | $98.26 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $98.25 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 30 | $98.25 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $98.25 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $98.24 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 100 | $98.24 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Unknown* | 24 | $98.255 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 10 | $98.25 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 20 | $98.24 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 2 | $98.24 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 3 | $98.23 | Automatic Execution |
12:23:25 - 19-Sep-25 |
| Buy* | 75 | $98.23 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Sell* | 100 | $98.225 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 64 | $98.24 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Buy* | 100 | $98.23 | Automatic Execution |
12:23:20 - 19-Sep-25 |
| Sell* | 25 | $98.22 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Buy* | 5 | $98.22 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Buy* | 1 | $98.22 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Buy* | 100 | $98.215 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 100 | $98.215 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Buy* | 50 | $98.20 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 11 | $98.20 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 60 | $98.19 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 3 | $98.19 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 100 | $98.19 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 7 | $98.19 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 100 | $98.19 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 100 | $98.19 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Unknown* | 100 | $98.19 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Unknown* | 100 | $98.19 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 10 | $98.20 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Unknown* | 64 | $98.19 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 100 | $98.18 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 8 | $98.20 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 16 | $98.20 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Buy* | 20 | $98.20 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 16 | $98.20 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 84 | $98.20 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 62 | $98.19 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 77 | $98.20 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 23 | $98.20 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 8 | $98.21 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Buy* | 100 | $98.22 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Sell* | 100 | $98.195 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 17 | $98.23 | Automatic Execution |
12:21:48 - 19-Sep-25 |
| Buy* | 4 | $98.22 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 6 | $98.21 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 31 | $98.21 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 7 | $98.21 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 7 | $98.21 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Buy* | 192 | $98.21 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 8 | $98.21 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 100 | $98.19 | Automatic Execution |
12:21:30 - 19-Sep-25 |
| Buy* | 100 | $98.19 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Unknown* | 100 | $98.19 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Unknown* | 100 | $98.19 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 100 | $98.18 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 300 | $98.18 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Buy* | 100 | $98.18 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 100 | $98.18 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 61 | $98.18 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 39 | $98.18 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 100 | $98.18 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 6 | $98.19 | Automatic Execution |
12:21:26 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Unknown* | 100 | $98.22 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Unknown* | 69 | $98.22 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 100 | $98.24 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 100 | $98.24 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 100 | $98.24 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Sell* | 1 | $98.25 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Sell* | 1 | $98.25 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 81 | $98.28 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 15 | $98.28 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 18 | $98.28 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 162 | $98.27 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 24 | $98.26 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 3 | $98.26 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 326 | $98.26 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 50 | $98.255 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 100 | $98.255 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 150 | $98.26 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 50 | $98.26 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 150 | $98.26 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Buy* | 64 | $98.27 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 2 | $98.27 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Buy* | 30 | $98.26 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 7 | $98.25 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 3 | $98.24 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 1 | $98.24 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 1 | $98.24 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 3 | $98.24 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 1 | $98.24 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 1 | $98.24 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 2 | $98.24 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 13 | $98.25 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 1 | $98.25 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Unknown* | 1 | $98.245 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 100 | $98.25 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 37 | $98.25 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 30 | $98.23 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 2 | $98.25 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 30 | $98.24 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 76 | $98.25 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 100 | $98.23 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 100 | $98.24 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 30 | $98.24 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 8 | $98.24 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 7 | $98.24 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 100 | $98.23 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 134 | $98.24 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 100 | $98.24 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 100 | $98.23 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 147 | $98.23 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 100 | $98.24 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 100 | $98.24 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 110 | $98.26 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 100 | $98.27 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 3 | $98.26 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 300 | $98.26 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 13 | $98.25 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 3 | $98.25 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 13 | $98.25 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 7 | $98.26 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 14 | $98.26 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 6 | $98.26 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 13 | $98.26 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 100 | $98.31 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 400 | $98.31 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Sell* | 1 | $98.31 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 58 | $98.32 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Buy* | 1 | $98.31 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 2 | $98.27 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Buy* | 100 | $98.27 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 100 | $98.27 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 100 | $98.27 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 19 | $98.29 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Buy* | 23 | $98.29 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 5 | $98.32 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 85 | $98.32 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 15 | $98.32 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 85 | $98.32 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 9 | $98.32 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 4 | $98.32 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 200 | $98.32 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Sell* | 10 | $98.32 | Automatic Execution |
12:19:08 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 100 | $98.33 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $98.32 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 1 | $98.32 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 900 | $98.32 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 8 | $98.30 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 1 | $98.30 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 1 | $98.30 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 1 | $98.30 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 7 | $98.30 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 19 | $98.30 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 73 | $98.30 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 15 | $98.29 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 15 | $98.29 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Unknown* | 110 | $98.28 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Buy* | 100 | $98.28 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 110 | $98.28 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 50 | $98.28 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 100 | $98.28 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Unknown* | 30 | $98.30 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 27 | $98.30 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 3 | $98.30 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 100 | $98.30 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 100 | $98.29 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 15 | $98.29 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 15 | $98.29 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 15 | $98.28 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 15 | $98.28 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 1 | $98.28 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 15 | $98.27 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 85 | $98.27 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 15 | $98.27 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Unknown* | 15 | $98.25 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Buy* | 1 | $98.25 | Automatic Execution |
12:18:41 - 19-Sep-25 |
| Sell* | 100 | $98.23 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 16 | $98.23 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 96 | $98.25 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Sell* | 4 | $98.25 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Buy* | 8 | $98.27 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 4 | $98.27 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 16 | $98.26 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 87 | $98.26 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 13 | $98.26 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 2 | $98.25 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 20 | $98.25 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 28 | $98.25 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Buy* | 30 | $98.25 | Automatic Execution |
12:18:32 - 19-Sep-25 |
| Sell* | 100 | $98.24 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Sell* | 92 | $98.25 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 1 | $98.26 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 8 | $98.25 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 10 | $98.25 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 26 | $98.25 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 1 | $98.25 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Sell* | 10 | $98.27 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 1 | $98.25 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Buy* | 74 | $98.25 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Unknown* | 100 | $98.245 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 50 | $98.25 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Unknown* | 100 | $98.25 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 100 | $98.25 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 300 | $98.24 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 59 | $98.24 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 100 | $98.22 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 5 | $98.24 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 31 | $98.25 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 97 | $98.26 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 100 | $98.25 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 17 | $98.25 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 47 | $98.245 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 89 | $98.245 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 30 | $98.24 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 38 | $98.24 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Sell* | 30 | $98.24 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 400 | $98.25 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 100 | $98.25 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 3 | $98.24 | Automatic Execution |
12:17:38 - 19-Sep-25 |
| Buy* | 100 | $98.24 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 100 | $98.21 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 100 | $98.19 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 1 | $98.19 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Buy* | 100 | $98.20 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 54 | $98.20 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 46 | $98.20 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 17 | $98.20 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 3 | $98.20 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 11 | $98.20 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 32 | $98.20 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 37 | $98.20 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 29 | $98.21 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 71 | $98.21 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Unknown* | 80 | $98.22 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Unknown* | 20 | $98.22 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 100 | $98.22 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 100 | $98.225 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 100 | $98.24 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Sell* | 7 | $98.23 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Unknown* | 100 | $98.23 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 100 | $98.23 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 150 | $98.24 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 100 | $98.24 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 5 | $98.24 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 100 | $98.24 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 5 | $98.24 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 110 | $98.25 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 8 | $98.25 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 100 | $98.27 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 100 | $98.29 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 9 | $98.30 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 100 | $98.28 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 110 | $98.26 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 110 | $98.26 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 4 | $98.27 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 100 | $98.27 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Buy* | 1 | $98.28 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 25 | $98.28 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 1 | $98.26 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 98 | $98.26 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 2 | $98.26 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 5 | $98.26 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 91 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 9 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 76 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 93 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 74 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 80 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 26 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 7 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 20 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Buy* | 6 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 2 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 94 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 50 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 6 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 1 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 1 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 3 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 14 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 200 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 50 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 86 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 12 | $98.27 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 9 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 11 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 2 | $98.27 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 10 | $98.27 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 14 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 12 | $98.27 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 100 | $98.26 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Sell* | 12 | $98.28 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 54 | $98.28 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Sell* | 11 | $98.29 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 100 | $98.31 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 11 | $98.31 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 1 | $98.30 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 191 | $98.29 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 409 | $98.29 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 110 | $98.28 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $98.27 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 1 | $98.27 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $98.27 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 100 | $98.26 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 10 | $98.24 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 100 | $98.24 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 5 | $98.24 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Unknown* | 100 | $98.235 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 35 | $98.23 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 30 | $98.23 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 100 | $98.23 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 5 | $98.23 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 25 | $98.23 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 5 | $98.23 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 100 | $98.22 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 57 | $98.22 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 100 | $98.22 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 3 | $98.22 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Sell* | 2 | $98.21 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 29 | $98.22 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 14 | $98.22 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 5 | $98.23 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 5 | $98.23 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 100 | $98.22 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 50 | $98.21 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 50 | $98.21 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 44 | $98.21 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Unknown* | 3 | $98.22 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Unknown* | 150 | $98.22 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 100 | $98.22 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 3 | $98.22 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 150 | $98.22 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 50 | $98.22 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 100 | $98.22 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 100 | $98.22 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 12 | $98.20 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 100 | $98.21 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 13 | $98.19 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 12 | $98.20 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Unknown* | 40 | $98.22 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Unknown* | 61 | $98.22 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 12 | $98.21 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 12 | $98.21 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 12 | $98.23 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 14 | $98.23 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 12 | $98.23 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 74 | $98.23 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 12 | $98.23 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 100 | $98.23 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 100 | $98.23 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 12 | $98.24 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 12 | $98.24 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 12 | $98.24 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 62 | $98.25 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 38 | $98.25 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 1 | $98.25 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 11 | $98.25 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 61 | $98.28 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 10 | $98.28 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 10 | $98.28 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 10 | $98.28 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 90 | $98.28 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 10 | $98.28 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 56 | $98.28 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 50 | $98.28 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 1 | $98.28 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 9 | $98.28 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 96 | $98.28 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 4 | $98.28 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 1 | $97.88 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Unknown* | 100 | $97.89 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Unknown* | 77 | $97.89 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Unknown* | 100 | $97.89 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 23 | $97.89 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 77 | $97.89 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 23 | $97.89 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 100 | $97.89 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 54 | $97.90 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 23 | $97.90 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 100 | $97.895 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Unknown* | 1 | $97.90 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 99 | $97.90 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 65 | $97.91 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Unknown* | 100 | $97.92 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 35 | $97.91 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Sell* | 100 | $97.92 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 100 | $97.93 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 57 | $97.92 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 2 | $97.92 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Buy* | 1 | $97.92 | Automatic Execution |
12:01:04 - 19-Sep-25 |
| Sell* | 100 | $97.92 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 76 | $97.94 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 24 | $97.94 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 41 | $97.93 | Automatic Execution |
12:00:51 - 19-Sep-25 |
| Buy* | 2 | $97.91 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 100 | $97.91 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 1 | $97.90 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 100 | $97.91 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 17 | $97.91 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 95 | $97.91 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 5 | $97.91 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 11 | $97.91 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 5 | $97.91 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 1 | $97.91 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 2 | $97.91 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 36 | $97.92 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 100 | $97.92 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 100 | $97.92 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 200 | $97.92 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 100 | $97.915 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Unknown* | 100 | $97.91 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 100 | $97.92 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 5 | $97.92 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 100 | $97.92 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 100 | $97.91 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Unknown* | 59 | $97.90 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 38 | $97.90 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 40 | $97.90 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 100 | $97.90 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 100 | $97.90 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 1 | $97.91 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 100 | $97.91 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 9 | $97.90 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 100 | $97.90 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 100 | $97.89 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 100 | $97.89 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 5 | $97.89 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Unknown* | 100 | $97.90 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 1 | $97.90 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Buy* | 100 | $97.92 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 95 | $97.91 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 16 | $97.91 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 84 | $97.91 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 5 | $97.91 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 95 | $97.91 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Sell* | 84 | $97.91 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 100 | $97.92 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 100 | $97.92 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 2 | $97.92 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 100 | $97.915 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 1 | $97.92 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 5 | $97.91 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 16 | $97.91 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 10 | $97.93 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Unknown* | 100 | $97.93 | Automatic Execution |
11:59:51 - 19-Sep-25 |
| Unknown* | 50 | $97.93 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Unknown* | 100 | $97.93 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 100 | $97.95 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 100 | $97.95 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 2 | $97.92 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Buy* | 100 | $97.93 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 10 | $97.94 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Unknown* | 10 | $97.92 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 46 | $97.93 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 65 | $97.91 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 5 | $97.91 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 1 | $97.91 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 100 | $97.90 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 50 | $97.90 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 50 | $97.90 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 100 | $97.90 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 150 | $97.90 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 150 | $97.90 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Unknown* | 2 | $97.89 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 75 | $97.90 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 75 | $97.90 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 1 | $97.91 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 200 | $97.90 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 3 | $97.89 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 6 | $97.89 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 100 | $97.88 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 55 | $97.88 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 84 | $97.88 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 16 | $97.88 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Unknown* | 38 | $97.87 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 100 | $97.86 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 300 | $97.86 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 100 | $97.86 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 5 | $97.86 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 1 | $97.86 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 3 | $97.87 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 21 | $97.87 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 76 | $97.87 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 6 | $97.87 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 38 | $97.88 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 62 | $97.88 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 38 | $97.88 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 100 | $97.89 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 61 | $97.90 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Unknown* | 100 | $97.90 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Unknown* | 100 | $97.92 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 100 | $97.92 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 100 | $97.92 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 100 | $97.93 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 100 | $97.93 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 100 | $97.93 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 55 | $97.93 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 45 | $97.93 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 45 | $97.93 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 100 | $97.94 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 100 | $97.935 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 100 | $97.935 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 45 | $97.93 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $97.93 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 100 | $97.92 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 100 | $97.92 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 10 | $97.92 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 100 | $97.92 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 140 | $97.92 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 179 | $97.92 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 1 | $97.91 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 1 | $97.88 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 1 | $97.88 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 44 | $97.88 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 35 | $97.88 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 34 | $97.88 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Sell* | 110 | $97.84 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Unknown* | 110 | $97.84 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 3 | $97.83 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Unknown* | 1 | $97.84 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Unknown* | 33 | $97.84 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Unknown* | 5 | $97.84 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 5 | $97.84 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 5 | $97.84 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 100 | $97.84 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 15 | $97.84 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 100 | $97.83 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 100 | $97.825 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 110 | $97.825 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 2 | $97.83 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 16 | $97.83 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 32 | $97.83 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 17 | $97.83 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 32 | $97.83 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 1 | $97.83 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 1 | $97.82 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 5 | $97.82 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 6 | $97.82 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 19 | $97.82 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 58 | $97.82 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 17 | $97.82 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 100 | $97.825 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Unknown* | 5 | $97.83 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Unknown* | 74 | $97.83 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Unknown* | 117 | $97.83 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 150 | $97.82 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 32 | $97.82 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 117 | $97.82 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 15 | $97.83 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 1 | $97.83 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Buy* | 62 | $97.83 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Unknown* | 150 | $97.82 | Automatic Execution |
11:57:54 - 19-Sep-25 |
| Unknown* | 100 | $97.82 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Unknown* | 150 | $97.82 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Unknown* | 100 | $97.82 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Unknown* | 1 | $97.83 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Unknown* | 10 | $97.83 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Unknown* | 23 | $97.83 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Unknown* | 100 | $97.83 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Unknown* | 98 | $97.83 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 100 | $97.83 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 4 | $97.83 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 100 | $97.83 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 2 | $97.83 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 7 | $97.83 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 100 | $97.83 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 200 | $97.83 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 100 | $97.83 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 200 | $97.83 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 20 | $97.83 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 100 | $97.83 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Unknown* | 150 | $97.82 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Unknown* | 100 | $97.82 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Unknown* | 100 | $97.82 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Unknown* | 100 | $97.82 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 100 | $97.86 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Unknown* | 23 | $97.84 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Unknown* | 12 | $97.84 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Unknown* | 12 | $97.84 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Unknown* | 75 | $97.84 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 75 | $97.85 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Buy* | 12 | $97.85 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 14 | $97.84 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 12 | $97.84 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 15 | $97.85 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 14 | $97.86 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 75 | $97.88 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 25 | $97.88 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Unknown* | 100 | $97.89 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Unknown* | 100 | $97.89 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 12 | $97.89 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Unknown* | 200 | $97.90 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Unknown* | 100 | $97.90 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Unknown* | 100 | $97.90 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Buy* | 12 | $97.90 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 80 | $97.89 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 20 | $97.89 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 80 | $97.895 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Buy* | 23 | $97.91 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 13 | $97.91 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 19 | $97.91 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 13 | $97.91 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 1 | $97.91 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 32 | $97.90 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 200 | $97.90 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 32 | $97.90 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 13 | $97.90 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 29 | $97.90 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 1 | $97.90 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 100 | $97.91 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 100 | $97.90 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 100 | $97.92 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Unknown* | 96 | $97.93 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Unknown* | 100 | $97.93 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 1 | $97.93 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 1 | $97.93 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 1 | $97.93 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 1 | $97.93 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 1 | $97.93 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 100 | $97.93 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Buy* | 200 | $97.96 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 100 | $97.96 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 30 | $97.94 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 30 | $97.94 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 1 | $97.95 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 8 | $97.95 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Buy* | 100 | $97.94 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Sell* | 30 | $97.91 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 10 | $97.91 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 30 | $97.91 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 26 | $97.91 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 100 | $97.94 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Unknown* | 100 | $97.94 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 100 | $97.94 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 100 | $97.95 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Unknown* | 300 | $97.93 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Unknown* | 2 | $97.93 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 100 | $97.93 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 100 | $97.93 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 100 | $97.89 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 58 | $97.89 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 29 | $97.87 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Unknown* | 90 | $97.87 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Unknown* | 90 | $97.87 | Automatic Execution |
11:56:15 - 19-Sep-25 |
| Buy* | 42 | $97.89 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 100 | $97.88 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 200 | $97.88 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Unknown* | 100 | $97.86 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Unknown* | 100 | $97.86 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 100 | $97.85 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 100 | $97.85 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 100 | $97.84 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 100 | $97.84 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 7 | $97.84 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 93 | $97.84 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 28 | $97.84 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 72 | $97.84 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 21 | $97.84 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 30 | $97.84 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 28 | $97.85 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Unknown* | 33 | $97.85 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Unknown* | 38 | $97.85 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 1 | $97.85 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 1 | $97.85 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 100 | $97.85 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 100 | $97.86 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 100 | $97.86 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 184 | $97.86 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 4 | $97.86 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 77 | $97.87 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 40 | $97.87 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 9 | $97.87 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 16 | $97.87 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 19 | $97.87 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 16 | $97.87 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 23 | $97.87 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 16 | $97.87 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 1 | $97.87 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Unknown* | 39 | $97.88 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 24 | $97.88 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 20 | $97.88 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Buy* | 110 | $97.88 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Buy* | 56 | $97.88 | Automatic Execution |
11:55:41 - 19-Sep-25 |
| Sell* | 1 | $97.88 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 99 | $97.89 | Automatic Execution |
11:55:39 - 19-Sep-25 |
| Unknown* | 1 | $97.89 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 4 | $97.87 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 2 | $97.87 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 14 | $97.87 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 27 | $97.87 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 4 | $97.87 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Unknown* | 50 | $97.87 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 4 | $97.87 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Unknown* | 30 | $97.87 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Unknown* | 30 | $97.88 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Unknown* | 70 | $97.88 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Unknown* | 9 | $97.88 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 66 | $97.88 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 14 | $97.88 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 14 | $97.88 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 14 | $97.88 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 32 | $97.88 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 8 | $97.87 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 14 | $97.88 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 14 | $97.88 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 28 | $97.875 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 15 | $97.88 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 92 | $97.87 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 10 | $97.87 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 16 | $97.87 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 50 | $97.88 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 100 | $97.88 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 2 | $97.88 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 5 | $97.88 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 1 | $97.88 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 1 | $97.88 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 100 | $97.87 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 4 | $97.87 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 17 | $97.84 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 6 | $97.84 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 7 | $97.84 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 100 | $97.84 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Unknown* | 40 | $97.855 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Unknown* | 110 | $97.855 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Unknown* | 110 | $97.855 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Unknown* | 93 | $97.855 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Unknown* | 17 | $97.855 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 5 | $97.86 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Buy* | 400 | $97.85 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 38 | $97.84 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 100 | $97.85 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Unknown* | 100 | $97.86 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 200 | $97.85 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Sell* | 29 | $97.85 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Unknown* | 100 | $97.86 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Buy* | 25 | $97.85 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 17 | $97.84 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 100 | $97.85 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 100 | $97.85 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 31 | $97.85 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 100 | $97.86 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 100 | $97.86 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 100 | $97.86 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 30 | $97.87 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 30 | $97.87 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 3 | $97.87 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 16 | $97.87 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 100 | $97.87 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Unknown* | 100 | $97.87 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Unknown* | 100 | $97.87 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 17 | $97.88 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 17 | $97.88 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 100 | $97.89 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 100 | $97.89 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 40 | $97.89 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 60 | $97.90 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 100 | $97.90 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 7 | $97.89 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 93 | $97.89 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 17 | $97.89 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 7 | $97.89 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 110 | $97.90 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Unknown* | 17 | $97.89 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Sell* | 41 | $97.89 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Sell* | 18 | $97.90 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 13 | $97.90 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Unknown* | 85 | $97.90 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 18 | $97.90 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 15 | $97.90 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 13 | $97.90 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 1 | $97.91 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 1 | $97.91 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 17 | $97.91 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 100 | $97.90 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Buy* | 100 | $97.88 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Unknown* | 67 | $97.88 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 33 | $97.88 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Sell* | 33 | $97.88 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 23 | $97.89 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 64 | $97.88 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 100 | $97.88 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 37 | $97.88 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 200 | $97.89 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 1 | $97.89 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 17 | $97.89 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 1 | $97.89 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 5 | $97.87 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 25 | $97.87 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 1 | $97.86 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 30 | $97.86 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 70 | $97.86 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Sell* | 36 | $97.86 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 31 | $97.87 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 150 | $97.87 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Unknown* | 19 | $97.87 | Automatic Execution |
11:54:28 - 19-Sep-25 |
| Buy* | 100 | $97.88 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 100 | $97.88 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 100 | $97.86 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 34 | $97.86 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Sell* | 20 | $97.86 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 50 | $97.875 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 100 | $97.875 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Unknown* | 100 | $97.87 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 24 | $97.87 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 10 | $97.87 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 600 | $97.87 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 400 | $97.87 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 900 | $97.87 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 100 | $97.87 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 90 | $97.86 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Sell* | 34 | $97.87 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 29 | $97.88 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 50 | $97.90 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 10 | $97.90 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 1 | $97.89 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 100 | $97.89 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 75 | $97.89 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 1 | $97.89 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 2 | $97.89 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 6 | $97.89 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 16 | $97.89 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 34 | $97.87 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Unknown* | 11 | $97.89 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 8 | $97.90 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Unknown* | 50 | $97.91 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Unknown* | 150 | $97.91 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 100 | $97.91 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Unknown* | 104 | $97.905 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 48 | $97.91 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 110 | $97.905 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 7 | $97.91 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 7 | $97.89 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Sell* | 33 | $97.88 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 30 | $97.88 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 30 | $97.87 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 200 | $97.85 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 65 | $97.85 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 80 | $97.83 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 100 | $97.83 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 120 | $97.83 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 100 | $97.83 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 100 | $97.83 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 59 | $97.81 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 100 | $97.80 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 100 | $97.79 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 200 | $97.78 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Buy* | 100 | $97.78 | Automatic Execution |
11:53:19 - 19-Sep-25 |
| Sell* | 16 | $97.78 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Buy* | 300 | $97.80 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 100 | $97.79 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Unknown* | 100 | $97.78 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Unknown* | 5 | $97.78 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Buy* | 60 | $97.78 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 18 | $97.77 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 300 | $97.78 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 18 | $97.78 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 18 | $97.79 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 18 | $97.79 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 100 | $97.79 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 100 | $97.79 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 19 | $97.80 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 19 | $97.80 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Unknown* | 43 | $97.81 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Unknown* | 57 | $97.81 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Sell* | 57 | $97.81 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Unknown* | 100 | $97.825 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Buy* | 11 | $97.80 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 1 | $97.79 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Buy* | 89 | $97.80 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 35 | $97.80 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 5 | $97.80 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Buy* | 100 | $97.78 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 108 | $97.78 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 2 | $97.78 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 30 | $97.78 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 28 | $97.78 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 25 | $97.78 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 26 | $97.78 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 25 | $97.79 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 26 | $97.78 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 24 | $97.79 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 5 | $97.79 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 10 | $97.79 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 5 | $97.79 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 14 | $97.79 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 100 | $97.79 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 14 | $97.79 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Buy* | 76 | $97.78 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 24 | $97.77 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 29 | $97.77 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 71 | $97.77 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 29 | $97.77 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 71 | $97.77 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 38 | $97.77 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 31 | $97.77 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 31 | $97.77 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 31 | $97.77 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 30 | $97.76 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 30 | $97.76 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 24 | $97.77 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 30 | $97.77 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 200 | $97.77 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 30 | $97.77 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 4 | $97.76 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Buy* | 29 | $97.74 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 13 | $97.74 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 100 | $97.74 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 63 | $97.74 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 100 | $97.74 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Buy* | 100 | $97.73 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 1 | $97.73 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 85 | $97.74 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 15 | $97.74 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 100 | $97.73 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Unknown* | 100 | $97.72 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Unknown* | 24 | $97.72 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 4 | $97.72 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 17 | $97.73 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 17 | $97.73 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 17 | $97.73 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 24 | $97.73 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 53 | $97.73 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 10 | $97.73 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 300 | $97.73 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 33 | $97.73 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 67 | $97.73 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 45 | $97.74 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 55 | $97.74 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 40 | $97.74 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 100 | $97.74 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 100 | $97.74 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Sell* | 4 | $97.75 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 2 | $97.75 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 76 | $97.76 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 24 | $97.76 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 10 | $97.76 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 16 | $97.76 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 148 | $97.76 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 5 | $97.76 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 10 | $97.76 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Unknown* | 1 | $97.76 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 6 | $97.76 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 17 | $97.76 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 34 | $97.76 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 30 | $97.76 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 17 | $97.76 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 30 | $97.76 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 28 | $97.76 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 5 | $97.76 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 28 | $97.76 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 1 | $97.77 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 100 | $97.77 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 100 | $97.77 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 10 | $97.77 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 100 | $97.77 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 100 | $97.77 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 200 | $97.77 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 100 | $97.77 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 200 | $97.76 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 75 | $97.76 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 25 | $97.76 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 26 | $97.74 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 54 | $97.75 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 56 | $97.75 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 40 | $97.75 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 110 | $97.75 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 50 | $97.75 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 100 | $97.75 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Sell* | 6 | $97.76 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 6 | $97.76 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 200 | $97.75 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 200 | $97.75 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 100 | $97.75 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 200 | $97.75 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Unknown* | 100 | $97.75 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 100 | $97.75 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 100 | $97.74 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 28 | $97.74 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 72 | $97.74 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 100 | $97.74 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Unknown* | 100 | $97.75 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 100 | $97.75 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 100 | $97.75 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 12 | $97.76 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 6 | $97.76 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 17 | $97.76 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 6 | $97.76 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 54 | $97.76 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 56 | $97.76 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 100 | $97.75 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 10 | $97.76 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 30 | $97.77 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 100 | $97.77 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 110 | $97.78 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 150 | $97.77 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 110 | $97.78 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 17 | $97.79 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 72 | $97.78 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 28 | $97.78 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Unknown* | 62 | $97.78 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Unknown* | 38 | $97.78 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 6 | $97.78 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 74 | $97.79 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 100 | $97.79 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 110 | $97.785 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 110 | $97.785 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 30 | $97.77 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 54 | $97.76 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 30 | $97.77 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 50 | $97.76 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 50 | $97.76 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Buy* | 68 | $97.78 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 32 | $97.78 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 3 | $97.79 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 100 | $97.805 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 99 | $97.80 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 1 | $97.80 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 1 | $97.80 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 62 | $97.82 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 1 | $97.82 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 38 | $97.81 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 4 | $97.81 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Unknown* | 8 | $97.80 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 22 | $97.80 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 2 | $97.79 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 6 | $97.78 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Buy* | 50 | $97.76 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 34 | $97.74 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 66 | $97.74 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $97.73 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $97.73 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 100 | $97.73 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 20 | $97.72 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Buy* | 100 | $97.72 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 99 | $97.71 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 25 | $97.71 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $97.71 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1 | $97.71 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1 | $97.71 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 100 | $97.73 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 84 | $97.72 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 16 | $97.72 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 4 | $97.72 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 20 | $97.72 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 3 | $97.72 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 58 | $97.72 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Unknown* | 100 | $97.715 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Unknown* | 100 | $97.715 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Unknown* | 100 | $97.715 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Unknown* | 100 | $97.715 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 83 | $97.72 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 34 | $97.72 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 66 | $97.72 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Buy* | 100 | $97.72 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $97.72 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 56 | $97.72 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 109 | $97.71 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 1 | $97.71 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 4 | $97.71 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 181 | $97.71 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 4 | $97.73 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 4 | $97.74 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Buy* | 18 | $97.74 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 16 | $97.72 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 100 | $97.69 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 100 | $97.69 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 100 | $97.69 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 100 | $97.69 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 35 | $97.70 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 24 | $97.70 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 100 | $97.70 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 100 | $97.68 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 179 | $97.68 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 5 | $97.68 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 53 | $97.68 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 100 | $97.68 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 200 | $97.68 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Sell* | 100 | $97.675 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 20 | $97.68 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 100 | $97.68 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Unknown* | 100 | $97.68 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Unknown* | 1 | $97.68 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 126 | $97.68 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 100 | $97.68 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 200 | $97.68 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Sell* | 100 | $97.675 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 40 | $97.69 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Unknown* | 150 | $97.68 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Unknown* | 110 | $97.68 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Unknown* | 100 | $97.685 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Unknown* | 100 | $97.685 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 1 | $97.71 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 63 | $97.71 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 1 | $97.73 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 100 | $97.73 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 100 | $97.73 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 100 | $97.72 | Automatic Execution |
11:49:37 - 19-Sep-25 |
| Buy* | 100 | $97.72 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 100 | $97.72 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Sell* | 1 | $97.73 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 100 | $97.76 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 31 | $97.76 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 34 | $97.76 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 100 | $97.78 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 100 | $97.80 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Unknown* | 6 | $97.81 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Unknown* | 6 | $97.81 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 24 | $97.81 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 10 | $97.81 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 100 | $97.81 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 100 | $97.81 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 100 | $97.81 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $97.81 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $97.81 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 100 | $97.83 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Unknown* | 100 | $97.82 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Unknown* | 100 | $97.82 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 58 | $97.83 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 100 | $97.81 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 46 | $97.81 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 1 | $97.80 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 100 | $97.80 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 100 | $97.80 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 100 | $97.80 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 100 | $97.79 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Sell* | 56 | $97.79 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 100 | $97.79 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 100 | $97.79 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 20 | $97.79 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 56 | $97.79 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 2 | $97.78 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Buy* | 110 | $97.775 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 1 | $97.78 | Automatic Execution |
11:48:45 - 19-Sep-25 |
| Buy* | 2 | $97.76 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 4 | $97.76 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 100 | $97.76 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 38 | $97.76 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 47 | $97.76 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Buy* | 100 | $97.74 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 15 | $97.73 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Buy* | 63 | $97.73 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Unknown* | 1 | $97.72 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Unknown* | 90 | $97.72 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Unknown* | 110 | $97.72 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 100 | $97.73 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 100 | $97.73 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 2 | $97.74 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 9 | $97.75 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $97.75 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 1 | $97.75 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 15 | $97.76 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $97.76 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $97.76 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 54 | $97.76 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 100 | $97.75 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 100 | $97.75 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 100 | $97.75 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $97.76 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 11 | $97.74 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 13 | $97.75 | Automatic Execution |
11:48:23 - 19-Sep-25 |
| Sell* | 28 | $97.75 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 7 | $97.75 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 75 | $97.75 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 205 | $97.76 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 20 | $97.76 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 1 | $97.74 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 2 | $97.74 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 100 | $97.73 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 100 | $97.72 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 200 | $97.72 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 60 | $97.72 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Sell* | 100 | $97.71 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 100 | $97.71 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 57 | $97.71 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 100 | $97.70 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 20 | $97.71 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 200 | $97.71 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 100 | $97.72 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 100 | $97.72 | Automatic Execution |
11:47:57 - 19-Sep-25 |
| Sell* | 5 | $97.74 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 100 | $97.74 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 100 | $97.75 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 100 | $97.77 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 100 | $97.77 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 58 | $97.77 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 80 | $97.77 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 1 | $97.78 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Buy* | 1 | $97.78 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 4 | $97.77 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Buy* | 1,500 | $97.74 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 15 | $97.74 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 100 | $97.73 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 15 | $97.73 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 400 | $97.73 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 15 | $97.73 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 6 | $97.73 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 6 | $97.73 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 300 | $97.73 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 100 | $97.73 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 300 | $97.73 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 163 | $97.73 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 37 | $97.73 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 100 | $97.74 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 100 | $97.74 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Unknown* | 119 | $97.75 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Unknown* | 100 | $97.75 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Unknown* | 6 | $97.75 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Sell* | 5 | $97.75 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 200 | $97.75 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Unknown* | 100 | $97.75 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Unknown* | 300 | $97.75 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 300 | $97.75 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 100 | $97.74 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 56 | $97.73 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 22 | $97.73 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 38 | $97.73 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 100 | $97.73 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 199 | $97.75 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 22 | $97.75 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 1 | $97.75 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Buy* | 150 | $97.76 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 100 | $97.76 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $97.76 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 10 | $97.74 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 300 | $97.74 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 100 | $97.74 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 2 | $97.77 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 2 | $97.78 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 30 | $97.77 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 30 | $97.77 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 100 | $97.77 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 100 | $97.78 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 129 | $97.78 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 129 | $97.78 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 45 | $97.78 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 100 | $97.78 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 100 | $97.78 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 12 | $97.78 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 129 | $97.77 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 129 | $97.77 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 45 | $97.77 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 55 | $97.77 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 100 | $97.77 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 100 | $97.77 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 100 | $97.78 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 100 | $97.78 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 100 | $97.77 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 20 | $97.77 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 100 | $97.76 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 100 | $97.76 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 100 | $97.74 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 14 | $97.73 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 30 | $97.73 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 14 | $97.73 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Unknown* | 100 | $97.72 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Unknown* | 100 | $97.72 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 40 | $97.735 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 19 | $97.74 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 100 | $97.75 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 55 | $97.76 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $97.76 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $97.76 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $97.76 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 35 | $97.74 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 30 | $97.74 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 62 | $97.74 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 100 | $97.745 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 99 | $97.75 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 1 | $97.75 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 200 | $97.75 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 80 | $97.78 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 300 | $97.78 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 2 | $97.79 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 100 | $97.79 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 150 | $97.79 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 200 | $97.79 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 100 | $97.84 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 2 | $97.85 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Unknown* | 80 | $97.86 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Buy* | 6 | $97.87 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Sell* | 100 | $97.86 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 58 | $97.87 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 42 | $97.87 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 100 | $97.89 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 100 | $97.89 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 4 | $97.91 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 1 | $97.88 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 1 | $97.87 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 12 | $97.88 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 200 | $97.87 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 36 | $97.86 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 19 | $97.86 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 3 | $97.86 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 40 | $97.86 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Unknown* | 100 | $97.85 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Unknown* | 100 | $97.85 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Unknown* | 100 | $97.85 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 250 | $97.85 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 100 | $97.85 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 100 | $97.845 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 100 | $97.845 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Buy* | 100 | $97.84 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 30 | $97.83 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 30 | $97.83 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 42 | $97.82 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 42 | $97.82 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Unknown* | 100 | $97.82 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 142 | $97.82 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 142 | $97.82 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 256 | $97.82 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 2 | $97.82 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 30 | $97.82 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 12 | $97.82 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 400 | $97.82 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 400 | $97.82 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 300 | $97.82 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Buy* | 100 | $97.85 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 10 | $97.84 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Buy* | 100 | $97.83 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 136 | $97.84 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Sell* | 164 | $97.84 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Sell* | 100 | $97.85 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 54 | $97.85 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 146 | $97.85 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 20 | $97.85 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Buy* | 57 | $97.85 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Unknown* | 38 | $97.84 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 100 | $97.84 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 100 | $97.84 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Unknown* | 100 | $97.83 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 57 | $97.82 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 99 | $97.82 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 48 | $97.50 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 100 | $97.49 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 25 | $97.51 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Sell* | 16 | $97.51 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 300 | $97.51 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 53 | $97.50 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 33 | $97.50 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $97.49 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $97.49 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 19 | $97.50 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 1 | $97.495 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Unknown* | 4 | $97.495 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 58 | $97.50 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 12 | $97.50 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 100 | $97.50 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 50 | $97.50 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 36 | $97.50 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $97.49 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 58 | $97.49 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 58 | $97.49 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Buy* | 100 | $97.49 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 100 | $97.49 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $97.49 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $97.49 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 10 | $97.49 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 50 | $97.49 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 22 | $97.49 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 28 | $97.49 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 31 | $97.50 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 83 | $97.51 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 17 | $97.51 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 100 | $97.50 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 30 | $97.50 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 30 | $97.50 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 1 | $97.50 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 10 | $97.50 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 100 | $97.50 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 100 | $97.49 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 100 | $97.49 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 1 | $97.49 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 59 | $97.48 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 11 | $97.47 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 24 | $97.48 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 100 | $97.47 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 55 | $97.47 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 2 | $97.47 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 77 | $97.48 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 6 | $97.48 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 17 | $97.48 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 28 | $97.48 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 100 | $97.49 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 30 | $97.50 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 299 | $97.51 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 12 | $97.51 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 100 | $97.50 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 100 | $97.50 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 100 | $97.51 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 14 | $97.51 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 26 | $97.51 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 26 | $97.52 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 2 | $97.54 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 11 | $97.54 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 8 | $97.54 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 2 | $97.54 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 90 | $97.54 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 10 | $97.54 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 12 | $97.52 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Unknown* | 38 | $97.53 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 100 | $97.53 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 233 | $97.53 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 233 | $97.53 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Buy* | 100 | $97.53 | Automatic Execution |
11:24:43 - 19-Sep-25 |
| Sell* | 18 | $97.52 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 20 | $97.52 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Buy* | 10 | $97.53 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $97.53 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 114 | $97.52 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 36 | $97.52 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $97.53 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 10 | $97.53 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 121 | $97.52 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 1 | $97.55 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 8 | $97.57 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 44 | $97.59 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 100 | $97.59 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Buy* | 92 | $97.57 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 8 | $97.57 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $97.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 100 | $97.56 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 1 | $97.57 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 46 | $97.57 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 54 | $97.57 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 100 | $97.58 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 28 | $97.61 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $97.65 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 19 | $97.64 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $97.62 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $97.62 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 1 | $97.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $97.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $97.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $97.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $97.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 35 | $97.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $97.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 30 | $97.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $97.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $97.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $97.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $97.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $97.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $97.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 50 | $97.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 35 | $97.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $97.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $97.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 19 | $97.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 8 | $97.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $97.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $97.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $97.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $97.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $97.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $97.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $97.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $97.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 28 | $97.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $97.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $97.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $97.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $97.57 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $97.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $97.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $97.54 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 63 | $97.52 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 25 | $97.52 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 100 | $97.52 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 64 | $97.51 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 44 | $97.50 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 23 | $97.50 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 75 | $97.50 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 100 | $97.49 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 100 | $97.49 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 30 | $97.51 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 50 | $97.52 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 1 | $97.50 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 23 | $97.50 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 100 | $97.49 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 4 | $97.49 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 100 | $97.49 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 33 | $97.48 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 38 | $97.48 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 62 | $97.47 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 38 | $97.46 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 1 | $97.47 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 1 | $97.46 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 38 | $97.47 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 30 | $97.47 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 70 | $97.47 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 10 | $97.47 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 100 | $97.47 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 31 | $97.47 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 9 | $97.48 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 9 | $97.48 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 10 | $97.48 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 18 | $97.48 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 9 | $97.49 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 14 | $97.49 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 33 | $97.50 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 9 | $97.50 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 19 | $97.50 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 87 | $97.53 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 9 | $97.51 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 9 | $97.52 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 9 | $97.52 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 30 | $97.52 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 65 | $97.53 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $97.53 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 200 | $97.51 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 17 | $97.51 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 1 | $97.51 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 1 | $97.51 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 10 | $97.51 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 10 | $97.51 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 3 | $97.50 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 100 | $97.52 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 36 | $97.52 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 21 | $97.52 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 21 | $97.51 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Sell* | 12 | $97.52 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Sell* | 100 | $97.52 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 2 | $97.52 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 10 | $97.52 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 23 | $97.51 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Buy* | 11 | $97.50 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 38 | $97.48 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $97.48 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 100 | $97.48 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 55 | $97.46 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 13 | $97.45 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 100 | $97.45 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 58 | $97.45 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $97.45 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 100 | $97.46 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 13 | $97.47 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 21 | $97.47 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 9 | $97.46 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 91 | $97.46 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 149 | $97.45 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 400 | $97.45 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 288 | $97.45 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 112 | $97.45 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 116 | $97.45 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 53 | $97.45 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 231 | $97.45 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 200 | $97.45 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 74 | $97.45 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 400 | $97.45 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 314 | $97.45 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 86 | $97.45 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 11 | $97.45 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 77 | $97.45 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 23 | $97.45 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 1 | $97.44 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 300 | $97.44 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $97.43 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 1 | $97.42 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 100 | $97.42 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 14 | $97.42 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 100 | $97.42 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 3 | $97.44 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 10 | $97.44 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 100 | $97.44 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 5 | $97.44 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 13 | $97.42 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 9 | $97.42 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 100 | $97.44 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 27 | $97.44 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 100 | $97.44 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 1 | $97.44 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 107 | $97.44 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 38 | $97.44 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 30 | $97.44 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 108 | $97.44 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 42 | $97.44 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 150 | $97.43 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 16 | $97.44 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 16 | $97.44 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 1 | $97.45 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 11 | $97.45 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 100 | $97.45 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 10 | $97.45 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 100 | $97.43 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 88 | $97.42 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 4 | $97.42 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 100 | $97.42 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 1 | $97.42 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 59 | $97.42 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 17 | $97.42 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 100 | $97.42 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 55 | $97.43 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 30 | $97.45 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $97.45 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 300 | $97.45 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 152 | $97.45 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 150 | $97.45 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $97.46 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 6 | $97.46 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 56 | $97.46 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 100 | $97.47 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Unknown* | 97 | $97.47 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Unknown* | 3 | $97.47 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 3 | $97.47 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 10 | $97.485 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 40 | $97.485 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 99 | $97.49 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 100 | $97.49 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 100 | $97.48 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 100 | $97.48 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 100 | $97.48 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 100 | $97.50 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 5 | $97.49 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 25 | $97.50 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 15 | $97.50 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 100 | $97.515 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 56 | $97.52 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 100 | $97.52 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 100 | $97.52 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 1 | $97.55 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 1 | $97.55 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 100 | $97.56 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 1 | $97.58 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 10 | $97.58 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 27 | $97.53 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 7 | $97.54 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 1 | $97.54 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 57 | $97.56 | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Sell* | 47 | $97.57 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 1 | $97.60 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 100 | $97.60 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 74 | $97.61 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 246 | $97.60 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 100 | $97.60 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 100 | $97.60 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 100 | $97.64 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 100 | $97.64 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 13 | $97.64 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 81 | $97.65 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 19 | $97.65 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 19 | $97.65 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 81 | $97.65 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Unknown* | 100 | $97.66 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 100 | $97.66 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 100 | $97.66 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 1 | $97.65 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 42 | $97.64 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 42 | $97.635 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 70 | $97.63 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 30 | $97.63 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 12 | $97.62 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 65 | $97.62 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 100 | $97.62 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 20 | $97.62 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 4 | $97.62 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 20 | $97.62 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 14 | $97.62 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 100 | $97.62 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Sell* | 100 | $97.61 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 500 | $97.60 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 25 | $97.60 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 30 | $97.59 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 200 | $97.59 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 11 | $97.59 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 30 | $97.59 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Buy* | 58 | $97.54 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 100 | $97.53 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 2 | $97.52 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 1 | $97.55 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 200 | $97.55 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 37 | $97.57 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 4 | $97.55 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 36 | $97.52 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 7 | $97.52 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 150 | $97.52 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 11 | $97.52 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 100 | $97.50 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 5 | $97.49 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 100 | $97.49 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 2 | $97.48 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 2 | $97.50 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 1 | $97.49 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 3 | $97.50 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 8 | $97.50 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 1 | $97.50 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 72 | $97.50 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 1 | $97.49 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 1 | $97.48 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 10 | $97.47 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 2 | $97.46 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Sell* | 2 | $97.44 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Unknown* | 28 | $97.44 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 77 | $97.44 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Unknown* | 9 | $97.44 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Unknown* | 134 | $97.44 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 100 | $97.45 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 16 | $97.44 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 13 | $97.46 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 34 | $97.43 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 25 | $97.46 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 1 | $97.46 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 100 | $97.43 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 100 | $97.44 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 11 | $97.44 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 2 | $97.43 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Unknown* | 20 | $97.42 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 30 | $97.42 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 13 | $97.41 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 13 | $97.41 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 15 | $97.41 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 11 | $97.42 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 30 | $97.42 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 26 | $97.42 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 5 | $97.40 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 13 | $97.39 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 3 | $97.39 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 3 | $97.39 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 100 | $97.39 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 1 | $97.38 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 100 | $97.38 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 100 | $97.37 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 100 | $97.37 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 100 | $97.37 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 14 | $97.37 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 100 | $97.40 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Unknown* | 64 | $97.40 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 63 | $97.42 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 100 | $97.42 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 30 | $97.42 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 100 | $97.42 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 100 | $97.41 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 1 | $97.40 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 100 | $97.40 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 100 | $97.40 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 150 | $97.39 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Unknown* | 100 | $97.385 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 100 | $97.375 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Sell* | 100 | $97.39 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 2 | $97.39 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 100 | $97.39 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Sell* | 100 | $97.39 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Unknown* | 38 | $97.40 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 1 | $97.41 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 3 | $97.41 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 9 | $97.41 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 150 | $97.42 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 10 | $97.42 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 21 | $97.40 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Unknown* | 26 | $97.39 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Unknown* | 26 | $97.39 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Unknown* | 45 | $97.39 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 56 | $97.39 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 1 | $97.39 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 30 | $97.39 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 1 | $97.39 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Sell* | 100 | $97.36 | Automatic Execution |
11:18:38 - 19-Sep-25 |
| Buy* | 10 | $97.37 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 100 | $97.36 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 1 | $97.36 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Unknown* | 100 | $97.345 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Unknown* | 100 | $97.345 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 100 | $97.335 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Buy* | 100 | $97.34 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 34 | $97.34 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 100 | $97.33 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Unknown* | 100 | $97.325 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Unknown* | 100 | $97.325 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Unknown* | 100 | $97.325 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 3 | $97.33 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 100 | $97.33 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Unknown* | 100 | $97.33 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 100 | $97.32 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Unknown* | 100 | $97.33 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Unknown* | 100 | $97.33 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 100 | $97.32 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 100 | $97.325 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 100 | $97.325 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 100 | $97.325 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 1 | $97.33 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 100 | $97.315 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Buy* | 100 | $97.31 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 64 | $97.30 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Unknown* | 58 | $97.28 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 18 | $97.29 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 20 | $97.29 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 50 | $97.29 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 6 | $97.31 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 100 | $97.32 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 100 | $97.32 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 100 | $97.33 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 100 | $97.36 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 100 | $97.36 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 100 | $97.36 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 100 | $97.39 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 100 | $97.40 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 70 | $97.40 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 60 | $97.40 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 100 | $97.38 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 100 | $97.39 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 100 | $97.40 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 1 | $97.40 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 1 | $97.40 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Unknown* | 100 | $97.385 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Sell* | 100 | $97.38 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 8 | $97.38 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $97.37 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Unknown* | 26 | $97.36 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $97.35 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $97.35 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $97.335 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $97.34 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $97.32 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Unknown* | 100 | $97.325 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $97.33 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Unknown* | 100 | $97.33 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 64 | $97.32 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 100 | $97.32 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 300 | $97.32 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Unknown* | 30 | $97.30 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Unknown* | 100 | $97.30 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Unknown* | 100 | $97.33 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 1 | $97.33 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 400 | $97.33 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 100 | $97.34 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 200 | $97.33 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 100 | $97.33 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 100 | $97.33 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 100 | $97.33 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 100 | $97.32 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 100 | $97.33 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 100 | $97.32 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Unknown* | 150 | $97.31 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Unknown* | 1 | $97.31 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 100 | $97.31 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 200 | $97.29 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 100 | $97.29 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 100 | $97.27 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 100 | $97.27 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 50 | $97.265 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 100 | $97.265 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 100 | $97.265 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 100 | $97.265 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 100 | $97.27 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 38 | $97.27 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 100 | $97.27 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 28 | $97.27 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Unknown* | 100 | $97.28 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 100 | $97.28 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 100 | $97.28 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 50 | $97.28 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 150 | $97.28 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 100 | $97.28 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 100 | $97.28 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 150 | $97.28 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 150 | $97.28 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 7 | $97.28 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 100 | $97.28 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 100 | $97.28 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 1 | $97.28 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 100 | $97.28 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 31 | $97.28 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 100 | $97.29 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $97.29 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 100 | $97.28 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 100 | $97.28 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 1 | $97.28 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 100 | $97.27 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 100 | $97.27 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $97.27 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 100 | $97.26 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 100 | $97.26 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 100 | $97.26 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 100 | $97.26 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 52 | $97.24 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 1 | $97.23 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 9 | $97.23 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 19 | $97.22 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 1 | $97.22 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 9 | $97.22 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 100 | $97.21 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 100 | $97.23 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 1 | $97.23 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 100 | $97.215 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 6 | $97.23 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 2 | $97.22 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 54 | $97.23 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 1 | $97.20 | Automatic Execution |
11:17:04 - 19-Sep-25 |
| Sell* | 100 | $97.21 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 100 | $97.21 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 100 | $97.19 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Sell* | 100 | $97.19 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 1 | $97.195 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 1 | $97.195 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 3 | $97.195 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 1 | $97.21 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 100 | $97.21 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 100 | $97.20 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $97.20 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 6 | $97.20 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 3 | $97.20 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Unknown* | 100 | $97.19 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 32 | $97.20 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 3 | $97.20 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 54 | $97.20 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $97.20 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 3 | $97.20 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 2 | $97.20 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 1 | $97.20 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 30 | $97.22 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 200 | $97.22 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 30 | $97.22 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 25 | $97.22 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 20 | $97.22 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 25 | $97.22 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 25 | $97.23 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 25 | $97.23 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 20 | $97.23 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 11 | $97.23 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 11 | $97.23 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 34 | $97.22 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 1 | $97.25 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 3 | $97.25 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 5 | $97.26 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $97.30 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 33 | $97.30 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 100 | $97.31 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 100 | $97.29 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 56 | $97.28 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 53 | $97.28 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 5 | $97.27 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 100 | $97.27 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 100 | $97.30 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $97.30 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $97.30 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $97.31 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $97.31 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $97.31 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $97.33 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 28 | $97.35 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $97.34 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $97.34 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 5 | $97.35 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 5 | $97.35 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Unknown* | 100 | $97.35 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $97.35 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 200 | $97.35 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 7 | $97.36 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 9 | $97.36 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 62 | $97.37 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 200 | $97.37 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 38 | $97.38 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 4 | $97.39 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 4 | $97.39 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 51 | $97.39 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 4 | $97.39 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 4 | $97.39 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 27 | $97.37 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 3 | $97.37 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 100 | $97.37 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 10 | $97.37 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 100 | $97.37 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 100 | $97.37 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 12 | $97.36 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 200 | $97.36 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 26 | $97.36 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 76 | $97.36 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 25 | $97.37 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 30 | $97.36 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 11 | $97.37 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 22 | $97.36 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Unknown* | 3 | $97.37 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 92 | $97.37 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 1 | $97.37 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 1 | $97.37 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 1 | $97.37 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 1 | $97.37 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 4 | $97.37 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 31 | $97.38 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 100 | $97.38 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 9 | $97.38 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 38 | $97.38 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Buy* | 22 | $97.38 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 6 | $97.36 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 9 | $97.37 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 30 | $97.36 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Unknown* | 9 | $97.38 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Unknown* | 144 | $97.38 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Unknown* | 56 | $97.38 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 200 | $97.38 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 60 | $97.38 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 9 | $97.39 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 14 | $97.38 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 1 | $97.39 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 9 | $97.39 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 77 | $97.41 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 23 | $97.41 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 9 | $97.42 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 9 | $97.42 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 9 | $97.42 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 9 | $97.42 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 50 | $97.42 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 20 | $97.42 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 73 | $97.42 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 100 | $97.42 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 120 | $97.41 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 100 | $97.41 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 100 | $97.41 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 300 | $97.41 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 38 | $97.40 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 100 | $97.40 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 78 | $97.40 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 14 | $97.40 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 8 | $97.40 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 100 | $97.40 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 35 | $97.40 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 1 | $97.39 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 9 | $97.39 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 50 | $97.39 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Unknown* | 85 | $97.405 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 1 | $97.41 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Buy* | 100 | $97.39 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 100 | $97.39 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 100 | $97.39 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 30 | $97.38 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 4 | $97.38 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 9 | $97.39 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 30 | $97.38 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 30 | $97.41 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 13 | $97.42 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 56 | $97.43 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 21 | $97.44 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $97.44 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 2 | $97.44 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 8 | $97.44 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 20 | $97.45 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Unknown* | 38 | $97.44 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 100 | $97.44 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 100 | $97.44 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 1 | $97.46 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 100 | $97.45 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 1 | $97.45 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 100 | $97.45 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 100 | $97.47 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Sell* | 31 | $97.48 | Automatic Execution |
11:16:05 - 19-Sep-25 |
| Buy* | 20 | $97.49 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Unknown* | 80 | $97.48 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $97.48 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $97.45 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 32 | $97.46 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 100 | $97.46 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 52 | $97.47 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 100 | $97.47 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 48 | $97.47 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 100 | $97.47 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 100 | $97.47 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Buy* | 28 | $97.48 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Buy* | 11 | $97.48 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Buy* | 7 | $97.48 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Buy* | 100 | $97.48 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Buy* | 11 | $97.48 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 100 | $97.48 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 100 | $97.48 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 30 | $97.48 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 29 | $97.49 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 100 | $97.52 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 26 | $97.50 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 274 | $97.50 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 3 | $97.50 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 10 | $97.50 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 59 | $97.50 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 87 | $97.50 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 100 | $97.50 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 13 | $97.50 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 60 | $97.51 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 10 | $97.56 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 79 | $97.55 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 10 | $97.55 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 5 | $97.55 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 55 | $97.54 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 10 | $97.54 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 70 | $97.54 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 10 | $97.54 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 4 | $97.01 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 5 | $97.01 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 40 | $97.01 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 40 | $97.01 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 1 | $97.01 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 3 | $97.01 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $96.99 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 1 | $97.03 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 5 | $97.02 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 76 | $97.01 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 60 | $96.99 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 11 | $96.98 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 11 | $96.96 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 8 | $96.96 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 14 | $96.96 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $96.96 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 5 | $96.95 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $96.94 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $96.94 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $96.93 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Unknown* | 1 | $96.92 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 30 | $96.92 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 2 | $96.92 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 2 | $96.94 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 21 | $96.96 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 100 | $96.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 32 | $96.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 40 | $96.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 63 | $96.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 40 | $96.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 38 | $96.96 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 100 | $96.96 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 38 | $96.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 38 | $96.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 62 | $96.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 100 | $96.95 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 20 | $96.96 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 20 | $96.96 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 100 | $96.96 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 6 | $96.96 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 6 | $96.96 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 100 | $96.97 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 100 | $96.97 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 100 | $96.97 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 100 | $96.98 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 100 | $96.98 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 100 | $96.98 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 1 | $96.98 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 99 | $96.98 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 71 | $96.98 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 16 | $96.98 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 13 | $96.98 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 1 | $96.98 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 99 | $96.98 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 100 | $96.99 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 100 | $97.02 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 100 | $97.02 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 100 | $97.02 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Sell* | 100 | $96.99 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 200 | $96.99 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 234 | $97.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 300 | $97.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $96.99 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 72 | $96.99 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 128 | $96.99 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 1 | $97.00 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 5 | $97.01 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 1 | $97.01 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 40 | $97.02 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 4 | $97.02 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 34 | $97.02 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 40 | $97.02 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $97.02 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 2 | $97.03 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 30 | $97.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 30 | $97.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 38 | $97.01 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $97.01 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 50 | $97.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 21 | $97.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 40 | $97.00 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 26 | $97.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 24 | $97.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 30 | $97.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $97.015 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $97.02 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 100 | $97.05 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 100 | $97.05 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 100 | $97.06 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 100 | $97.06 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 100 | $97.06 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 100 | $97.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $97.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 67 | $97.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 33 | $97.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $97.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $97.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 34 | $97.07 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 62 | $97.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 38 | $97.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $97.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 38 | $97.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 4 | $97.07 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 138 | $97.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $97.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 62 | $97.06 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 38 | $97.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $97.05 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $97.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $97.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $97.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $97.04 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $97.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $97.01 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 100 | $97.00 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 100 | $97.00 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 15 | $97.00 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 25 | $97.01 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 25 | $97.01 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 1 | $97.03 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 65 | $97.04 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 100 | $97.04 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 100 | $97.03 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 1 | $97.04 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 1 | $97.03 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 100 | $97.03 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 100 | $97.04 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 12 | $97.04 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 40 | $97.04 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 93 | $97.04 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 26 | $97.04 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Buy* | 57 | $97.045 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Unknown* | 57 | $97.045 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 1 | $97.04 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 100 | $97.04 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 100 | $97.05 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 13 | $97.05 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 13 | $97.05 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 38 | $97.04 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 100 | $97.04 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 1 | $97.04 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 1 | $97.08 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 1 | $97.09 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 100 | $97.09 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 100 | $97.09 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 100 | $97.11 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 76 | $97.10 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Unknown* | 100 | $97.09 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 11 | $97.09 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 76 | $97.09 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $97.07 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $97.07 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 11 | $97.06 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $97.05 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $97.05 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 11 | $97.05 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 10 | $97.04 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 3 | $97.04 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 1 | $97.02 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 100 | $97.02 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 7 | $97.01 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 1 | $97.01 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 12 | $97.01 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 1 | $97.01 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 110 | $97.01 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 1 | $97.01 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 13 | $97.01 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 190 | $97.01 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 34 | $96.99 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 47 | $96.99 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 95 | $96.99 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 1 | $96.99 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 2 | $96.99 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 5 | $96.99 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 15 | $96.99 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 1 | $96.99 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 100 | $97.02 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 38 | $97.02 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 24 | $97.02 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Unknown* | 38 | $97.02 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Unknown* | 34 | $97.02 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Unknown* | 23 | $97.02 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 38 | $97.02 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 101 | $97.02 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 63 | $97.02 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 30 | $97.01 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 100 | $97.01 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 10 | $97.01 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 15 | $97.01 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 5 | $97.01 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 27 | $97.05 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 28 | $97.05 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 75 | $97.05 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 25 | $97.05 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 50 | $97.05 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 40 | $97.05 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 80 | $97.03 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 2 | $97.02 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 2 | $97.02 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 10 | $97.02 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 13 | $97.02 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 15 | $97.02 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 10 | $97.02 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 38 | $97.02 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 7 | $97.02 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 15 | $97.02 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 19 | $97.02 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 36 | $97.01 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 15 | $97.01 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 11 | $97.01 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 38 | $97.01 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 30 | $97.02 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 5 | $97.03 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 1 | $97.04 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 6 | $97.04 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 80 | $97.07 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 10 | $97.06 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 50 | $97.06 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Unknown* | 100 | $97.07 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 30 | $97.08 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 100 | $97.07 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 51 | $97.07 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 249 | $97.07 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 100 | $97.07 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 1 | $97.08 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Unknown* | 114 | $97.11 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 14 | $97.13 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 1 | $97.13 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 18 | $97.15 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 2 | $97.15 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $97.14 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 20 | $97.13 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 80 | $97.11 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 6 | $97.10 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 16 | $97.11 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 16 | $97.11 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $97.12 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 100 | $97.12 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 17 | $97.12 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 17 | $97.12 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 199 | $97.15 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 28 | $97.15 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 100 | $97.15 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 550 | $97.15 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Unknown* | 100 | $97.14 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Unknown* | 100 | $97.14 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 17 | $97.15 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 17 | $97.15 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 17 | $97.15 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 10 | $97.15 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 400 | $97.15 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 17 | $97.16 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 1 | $97.16 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 20 | $97.19 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 100 | $97.20 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 100 | $97.20 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 100 | $97.20 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 100 | $97.20 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 30 | $97.18 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 30 | $97.18 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 5 | $97.17 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Unknown* | 5 | $97.17 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 11 | $97.17 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 11 | $97.17 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 37 | $97.17 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 30 | $97.17 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 37 | $97.17 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 20 | $97.16 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 1 | $97.16 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 50 | $97.16 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 98 | $97.21 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 11 | $97.20 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 11 | $97.20 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 1 | $97.20 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $97.22 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 100 | $97.22 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 100 | $97.23 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 54 | $97.23 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 100 | $97.23 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 100 | $97.24 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 100 | $97.24 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 200 | $97.24 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Unknown* | 100 | $97.25 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $97.25 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $97.25 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $97.25 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $97.25 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $97.25 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $97.25 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Sell* | 100 | $97.27 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 100 | $97.27 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 335 | $97.27 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 100 | $97.28 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 38 | $97.27 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 100 | $97.27 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 100 | $97.27 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 131 | $97.27 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 100 | $97.27 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 38 | $97.25 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 38 | $97.25 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 62 | $97.25 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 38 | $97.26 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 30 | $97.27 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 2 | $97.30 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 38 | $97.29 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 38 | $97.29 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 80 | $97.29 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 40 | $97.29 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 100 | $97.28 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 100 | $97.28 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 120 | $97.28 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 100 | $97.28 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 100 | $97.28 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 100 | $97.27 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 100 | $97.27 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 38 | $97.27 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 38 | $97.28 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 100 | $97.29 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 100 | $97.29 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 20 | $97.26 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 10 | $97.26 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 10 | $97.26 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 2 | $97.26 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 8 | $97.26 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 20 | $97.29 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 38 | $97.28 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 99 | $97.28 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 1 | $97.28 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 1 | $97.28 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 100 | $97.31 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 100 | $97.31 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 100 | $97.29 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 66 | $97.29 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 30 | $97.29 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 66 | $97.29 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 100 | $97.31 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 5 | $97.295 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 95 | $97.30 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 5 | $97.30 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 100 | $97.29 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 5 | $97.30 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 100 | $97.30 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 100 | $97.28 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 11 | $97.28 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $97.28 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 100 | $97.24 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 28 | $97.25 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 26 | $97.25 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 30 | $97.24 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 4 | $97.24 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 100 | $97.24 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 10 | $97.19 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 92 | $97.18 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 100 | $97.19 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Unknown* | 38 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Unknown* | 150 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Unknown* | 38 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Unknown* | 150 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 12 | $97.19 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Unknown* | 38 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Unknown* | 150 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 38 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 10 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 4 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 100 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 14 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 13 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 21 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 13 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 32 | $97.15 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 100 | $97.15 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 13 | $97.15 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 26 | $97.12 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 36 | $97.14 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 28 | $97.12 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 10 | $97.12 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 36 | $97.12 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 32 | $97.13 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 136 | $97.14 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 28 | $97.14 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 28 | $97.14 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 30 | $97.12 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 13 | $97.14 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 30 | $97.12 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 13 | $97.12 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 87 | $97.12 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 100 | $97.14 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 13 | $97.14 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 10 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 35 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 9 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 626 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 210 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 29 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 35 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 100 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 1,000 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 25 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 25 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 2 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 25 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 25 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 25 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 800 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Unknown* | 100 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 39 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 25 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 25 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 101 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 69 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 39 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 63 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 27 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 39 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 100 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 100 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 100 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 25 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 1,000 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 34 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 29 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 1,000 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 64 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 100 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 38 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 105 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 100 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Unknown* | 24 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 38 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 38 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 34 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 29 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 25 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 70 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 3 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 37 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 1,000 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Unknown* | 3 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 40 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 40 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 100 | $97.20 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 27 | $97.16 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 13 | $97.16 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 1,000 | $97.18 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 100 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 1 | $97.17 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 57 | $97.11 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 20 | $97.12 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 33 | $97.14 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 100 | $97.14 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 23 | $97.14 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 42 | $97.15 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 77 | $97.10 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 23 | $97.11 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 30 | $97.11 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 30 | $97.11 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 191 | $97.11 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 13 | $97.11 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 63 | $97.11 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 38 | $97.11 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 100 | $97.12 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 20 | $97.08 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 2 | $97.08 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Unknown* | 100 | $97.065 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Unknown* | 39 | $97.06 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 1 | $97.05 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 65 | $97.07 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 6 | $97.09 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 100 | $97.085 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 2 | $97.06 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 4 | $97.05 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 50 | $97.05 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 150 | $97.05 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 100 | $97.05 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 4,100 | $97.05 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 300 | $97.05 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 300 | $97.05 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 500 | $97.05 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 100 | $97.035 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 100 | $97.035 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 72 | $97.03 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 1 | $97.03 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 28 | $97.03 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 200 | $97.03 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 36 | $97.02 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 35 | $97.01 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 1 | $97.01 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 100 | $97.01 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 100 | $96.99 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 100 | $96.99 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 10 | $96.99 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 1 | $96.99 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Sell* | 8 | $97.00 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 2 | $97.02 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Buy* | 1 | $96.99 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 100 | $96.955 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 2 | $97.00 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Unknown* | 10 | $97.00 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 12 | $97.00 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 2 | $97.00 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 110 | $97.00 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 30 | $97.00 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 6 | $97.00 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 10 | $97.00 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 10 | $97.00 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 13 | $97.00 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 25 | $97.00 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 1 | $96.99 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 13 | $96.99 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Unknown* | 100 | $96.935 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Unknown* | 5 | $96.91 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 15 | $96.93 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 4 | $96.93 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 4 | $96.93 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 100 | $96.92 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Unknown* | 7 | $96.89 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Unknown* | 99 | $96.89 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Unknown* | 1 | $96.89 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Unknown* | 100 | $96.90 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Unknown* | 99 | $96.90 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Unknown* | 100 | $96.93 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Unknown* | 40 | $96.93 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Unknown* | 100 | $96.93 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Unknown* | 100 | $96.925 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Buy* | 94 | $96.93 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 100 | $96.905 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 2 | $96.93 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Unknown* | 100 | $96.92 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 2 | $96.93 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 1 | $96.93 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 7 | $96.92 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 30 | $96.92 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 30 | $96.92 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 12 | $96.91 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 9 | $96.91 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 1 | $96.92 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 100 | $96.92 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 156 | $96.92 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 100 | $96.94 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 100 | $96.95 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 100 | $96.96 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 100 | $96.96 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 100 | $96.96 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 6 | $96.95 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 7 | $96.95 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 100 | $96.91 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 6 | $96.95 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 6 | $96.95 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 100 | $96.95 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 100 | $96.95 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 99 | $96.98 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 13 | $96.98 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 5 | $96.98 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 100 | $96.97 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 76 | $96.97 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 100 | $96.97 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 38 | $96.96 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 100 | $96.96 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 13 | $96.96 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 13 | $96.96 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 100 | $96.96 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 12 | $96.97 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 13 | $96.97 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 100 | $96.96 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 100 | $96.96 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 13 | $96.94 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Unknown* | 100 | $96.94 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 6 | $96.95 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 13 | $96.95 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 100 | $96.90 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 100 | $96.90 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Unknown* | 100 | $96.875 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 1 | $96.91 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 45 | $96.89 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 30 | $96.90 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 6 | $96.90 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 30 | $96.90 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 4 | $96.90 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 1 | $96.89 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Unknown* | 100 | $96.875 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 2 | $96.87 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 1 | $96.86 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 100 | $96.86 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 5 | $96.87 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 4 | $96.87 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 1 | $96.87 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 100 | $96.87 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Buy* | 100 | $96.87 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 6 | $96.84 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 18 | $96.82 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 35 | $96.82 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 28 | $96.82 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 3 | $96.82 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 100 | $96.84 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Unknown* | 100 | $96.83 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 100 | $96.83 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Unknown* | 100 | $96.82 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 1 | $96.84 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 1 | $96.85 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Unknown* | 100 | $96.845 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 100 | $96.835 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 100 | $96.82 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 100 | $96.815 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 104 | $96.83 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 6 | $96.83 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 33 | $96.83 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 61 | $96.83 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 1 | $96.83 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 60 | $96.83 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 100 | $96.82 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Unknown* | 100 | $96.815 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Unknown* | 100 | $96.815 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 100 | $96.805 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 98 | $96.81 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 2 | $96.81 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 1 | $96.82 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 100 | $96.82 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 100 | $96.84 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 100 | $96.86 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 900 | $96.86 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 1 | $96.85 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 1 | $96.87 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 150 | $96.82 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 150 | $96.82 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 20 | $96.82 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 9 | $96.82 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 9 | $96.82 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 4 | $96.82 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 6 | $96.81 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 43 | $96.80 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 100 | $96.80 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 16 | $96.79 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 5 | $96.78 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 200 | $96.77 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 1 | $96.77 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 20 | $96.77 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 75 | $96.76 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 20 | $96.75 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $96.745 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 100 | $96.735 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 18 | $96.75 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 41 | $96.75 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 41 | $96.75 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 40 | $96.75 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 1 | $96.75 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 100 | $96.725 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $96.725 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $96.725 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Sell* | 100 | $96.725 | Automatic Execution |
10:47:57 - 19-Sep-25 |
| Unknown* | 100 | $96.715 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 100 | $96.67 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 100 | $96.70 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 50 | $96.71 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 90 | $96.71 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 10 | $96.71 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 100 | $96.71 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 100 | $96.72 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $96.72 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 81 | $96.72 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 100 | $96.715 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 5 | $96.72 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 50 | $96.74 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 83 | $96.74 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 100 | $96.74 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Unknown* | 7 | $96.75 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $96.745 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 4 | $96.745 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 117 | $96.74 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 207 | $96.76 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 5 | $96.76 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $96.77 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 100 | $96.77 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 300 | $96.78 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 38 | $96.76 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Sell* | 100 | $96.75 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 100 | $96.75 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 90 | $96.76 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $96.76 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 100 | $96.75 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 75 | $96.76 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 25 | $96.77 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 75 | $96.76 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 25 | $96.77 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Unknown* | 100 | $96.775 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 38 | $96.75 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 10 | $96.75 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 10 | $96.75 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 100 | $96.75 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 1 | $96.75 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 5 | $96.76 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 5 | $96.76 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 5 | $96.76 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 5 | $96.76 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 14 | $96.79 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 14 | $96.79 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 7 | $96.78 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 16 | $96.78 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 100 | $96.78 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 59 | $96.78 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 41 | $96.79 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 14 | $96.79 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 2 | $96.79 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 11 | $96.79 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 200 | $96.80 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 7 | $96.80 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 8 | $96.80 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 100 | $96.80 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 100 | $96.80 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 6 | $96.80 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 172 | $96.79 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 221 | $96.79 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 8 | $96.79 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 11 | $96.80 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 11 | $96.80 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 100 | $96.79 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 35 | $96.79 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 100 | $96.79 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 15 | $96.79 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 100 | $96.79 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 6 | $96.79 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 11 | $96.79 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 10 | $96.77 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 1 | $96.77 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 1 | $96.76 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 1 | $96.76 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 100 | $96.73 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 100 | $96.73 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 18 | $96.72 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 18 | $96.72 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $96.71 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $96.71 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 5 | $96.71 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $96.71 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 75 | $96.74 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 53 | $96.74 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 1 | $96.74 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 17 | $96.78 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 11 | $96.77 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 1 | $96.78 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 8 | $96.78 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 1 | $96.76 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
10:46:58 - 19-Sep-25 |
| Sell* | 5 | $96.73 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $96.73 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 71 | $96.75 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 85 | $96.75 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 3 | $96.75 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $96.75 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 1 | $96.78 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 293 | $96.78 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 1 | $96.78 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 1 | $96.77 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 17 | $96.75 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 83 | $96.75 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 2 | $96.77 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 6 | $96.77 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 15 | $96.77 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 3 | $96.775 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Unknown* | 12 | $96.78 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 15 | $96.77 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 131 | $96.77 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 30 | $96.78 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 150 | $96.77 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 23 | $96.77 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 84 | $96.78 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 30 | $96.78 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 137 | $96.77 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 193 | $96.77 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 43 | $96.77 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 36 | $96.77 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Unknown* | 30 | $96.78 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 36 | $96.77 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Unknown* | 5 | $96.77 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 100 | $96.78 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 1 | $96.78 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 100 | $96.80 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 99 | $96.80 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 1 | $96.80 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 1 | $96.80 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 100 | $96.80 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Buy* | 100 | $96.80 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Unknown* | 8 | $96.77 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 1 | $96.79 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 100 | $96.79 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 1 | $96.84 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 1 | $96.85 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 100 | $96.84 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 2 | $96.85 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 198 | $96.85 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 2 | $96.85 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 87 | $96.84 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 13 | $96.84 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $96.80 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $96.79 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $96.79 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 16 | $96.78 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 1 | $96.78 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 1 | $96.77 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Unknown* | 100 | $96.745 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 7 | $96.76 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 1 | $96.76 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 98 | $96.77 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 2 | $96.77 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 4 | $96.77 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 3 | $96.77 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 17 | $96.77 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 4 | $96.78 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 96 | $96.78 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 17 | $96.80 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 17 | $96.80 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 100 | $96.81 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 8 | $96.80 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 8 | $96.77 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 6 | $96.79 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 73 | $96.77 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Unknown* | 17 | $96.78 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 7 | $96.79 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 143 | $96.78 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 1 | $96.77 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 2 | $96.77 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 7 | $96.77 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 21 | $96.78 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 201 | $96.78 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 92 | $96.78 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 1 | $96.78 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 17 | $96.78 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 10 | $96.78 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 1 | $96.82 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 18 | $96.84 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 1 | $96.84 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 1 | $96.84 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 18 | $96.84 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 18 | $96.84 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 19 | $96.84 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 18 | $96.83 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 18 | $96.83 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 11 | $96.84 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 200 | $96.82 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $96.81 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 1 | $96.82 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 1 | $96.79 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 100 | $96.79 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 30 | $96.77 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 100 | $96.77 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 150 | $96.78 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 38 | $96.78 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 19 | $96.79 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 1 | $96.79 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 100 | $96.79 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 100 | $96.80 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 1 | $96.80 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Unknown* | 1 | $96.78 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 100 | $96.745 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 100 | $96.74 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 20 | $96.77 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Sell* | 1 | $96.77 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Unknown* | 1 | $96.785 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 87 | $96.785 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 13 | $96.77 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 1 | $96.77 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 5 | $96.77 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 1 | $96.77 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 50 | $96.74 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 30 | $96.75 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 1 | $96.74 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 30 | $96.77 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 30 | $96.78 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 1 | $96.80 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 25 | $96.80 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 100 | $96.83 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 19 | $96.80 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 3 | $96.79 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 30 | $96.80 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 25 | $96.79 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Unknown* | 100 | $96.785 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 100 | $96.80 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 1 | $96.77 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 100 | $97.45 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 100 | $97.45 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 8 | $97.45 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 7 | $97.45 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 7 | $97.45 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 2 | $97.46 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 2 | $97.46 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 100 | $97.45 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 62 | $97.45 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 17 | $97.45 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 29 | $97.44 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 121 | $97.44 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 2 | $97.45 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 100 | $97.45 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 7 | $97.43 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 7 | $97.43 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 100 | $97.43 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 1 | $97.43 | Automatic Execution |
09:53:08 - 19-Sep-25 |
| Buy* | 1 | $97.39 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 2 | $97.39 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 1 | $97.39 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 1 | $97.36 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 6 | $97.36 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 100 | $97.37 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 15 | $97.37 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 15 | $97.37 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 30 | $97.37 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 30 | $97.37 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 1 | $97.405 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Unknown* | 100 | $97.43 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 7 | $97.44 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 7 | $97.44 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $97.43 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $97.43 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $97.43 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $97.43 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $97.43 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $97.43 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $97.43 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $97.43 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 40 | $97.42 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 30 | $97.42 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 70 | $97.42 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 30 | $97.42 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $97.42 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $97.42 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 30 | $97.42 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $97.42 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $97.42 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $97.42 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $97.42 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $97.41 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 450 | $97.40 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 9 | $97.40 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 11 | $97.40 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 40 | $97.39 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 80 | $97.40 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 30 | $97.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 63 | $97.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 59 | $97.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 41 | $97.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 41 | $97.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 104 | $97.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $97.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $97.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 19 | $97.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $97.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 100 | $97.385 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 44 | $97.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $97.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 30 | $97.39 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 16 | $97.38 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 30 | $97.39 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 70 | $97.39 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 30 | $97.39 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 150 | $97.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $97.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $97.38 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 150 | $97.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 150 | $97.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 150 | $97.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $97.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 21 | $97.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 40 | $97.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 20 | $97.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 20 | $97.37 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 100 | $97.36 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 300 | $97.36 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 300 | $97.36 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $97.36 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 94 | $97.35 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 70 | $97.35 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 30 | $97.35 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 100 | $97.35 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 1 | $97.35 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 100 | $97.35 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 21 | $97.35 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 32 | $97.35 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 5 | $97.36 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 100 | $97.37 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 150 | $97.36 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 150 | $97.36 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 50 | $97.38 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 51 | $97.36 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 4 | $97.36 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 55 | $97.36 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 97 | $97.36 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Unknown* | 97 | $97.36 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Sell* | 55 | $97.37 | Automatic Execution |
09:52:50 - 19-Sep-25 |
| Unknown* | 150 | $97.37 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 10 | $97.35 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Unknown* | 200 | $97.35 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 56 | $97.36 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 42 | $97.37 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 22 | $97.39 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $97.39 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 10 | $97.40 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 1 | $97.39 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 2 | $97.39 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Buy* | 24 | $97.37 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 200 | $97.36 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Buy* | 20 | $97.33 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Unknown* | 100 | $97.33 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $97.33 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $97.34 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 2 | $97.35 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 26 | $97.35 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 5 | $97.35 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 55 | $97.35 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 55 | $97.36 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 10 | $97.38 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 71 | $97.37 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 63 | $97.37 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 100 | $97.37 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 100 | $97.37 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 100 | $97.37 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 29 | $97.37 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 100 | $97.37 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 100 | $97.37 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 100 | $97.37 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 80 | $97.35 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 18 | $97.36 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 31 | $97.36 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 42 | $97.36 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 41 | $97.36 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 41 | $97.36 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 27 | $97.36 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Buy* | 100 | $97.36 | Automatic Execution |
09:52:27 - 19-Sep-25 |
| Sell* | 200 | $97.35 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 100 | $97.35 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 100 | $97.38 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 7 | $97.35 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 100 | $97.35 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 2 | $97.32 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 100 | $97.34 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 47 | $97.36 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 100 | $97.36 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 200 | $97.36 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Sell* | 100 | $97.35 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Sell* | 100 | $97.36 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 100 | $97.36 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 81 | $97.37 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Sell* | 400 | $97.38 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 300 | $97.38 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 2 | $97.38 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 100 | $97.37 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 2 | $97.33 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 100 | $97.34 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Unknown* | 10 | $97.35 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Sell* | 100 | $97.34 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 100 | $97.34 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $97.33 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 20 | $97.31 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 100 | $97.30 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 5 | $97.27 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 100 | $97.28 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 100 | $97.28 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 100 | $97.28 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 100 | $97.28 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 95 | $97.30 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 5 | $97.30 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 100 | $97.30 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 100 | $97.30 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 95 | $97.30 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 5 | $97.30 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 22 | $97.32 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 85 | $97.32 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 85 | $97.32 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 105 | $97.32 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 150 | $97.32 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 41 | $97.32 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 41 | $97.32 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 41 | $97.32 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 150 | $97.32 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 150 | $97.32 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 100 | $97.33 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 99 | $97.33 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 1 | $97.33 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 100 | $97.33 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 100 | $97.33 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 1 | $97.33 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 1 | $97.33 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Unknown* | 100 | $97.32 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Unknown* | 100 | $97.32 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 1 | $97.32 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 50 | $97.31 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 100 | $97.31 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 100 | $97.31 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 4 | $97.31 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 100 | $97.32 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 28 | $97.33 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 36 | $97.33 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 36 | $97.33 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 36 | $97.33 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 100 | $97.33 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 100 | $97.34 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Unknown* | 100 | $97.325 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 39 | $97.32 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 100 | $97.32 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 24 | $97.32 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 24 | $97.32 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 24 | $97.32 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 24 | $97.32 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 76 | $97.32 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Sell* | 100 | $97.32 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Unknown* | 100 | $97.335 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 100 | $97.335 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 800 | $97.36 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 5 | $97.36 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Sell* | 100 | $97.37 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 100 | $97.40 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 5 | $97.39 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 100 | $97.40 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 100 | $97.40 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $97.40 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Unknown* | 100 | $97.405 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Unknown* | 100 | $97.405 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 100 | $97.40 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Unknown* | 100 | $97.39 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 100 | $97.40 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 100 | $97.40 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Unknown* | 100 | $97.39 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 62 | $97.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 38 | $97.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 62 | $97.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $97.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $97.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $97.37 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 30 | $97.38 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 100 | $97.38 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 26 | $97.38 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $97.39 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $97.39 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 28 | $97.39 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 72 | $97.39 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $97.38 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $97.37 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $97.38 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $97.39 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 100 | $97.385 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 55 | $97.38 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 200 | $97.38 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $97.37 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 1 | $97.37 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $97.37 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 24 | $97.36 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 100 | $97.33 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 1 | $97.33 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 100 | $97.33 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 100 | $97.33 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $97.34 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 100 | $97.33 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 20 | $97.34 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Sell* | 5 | $97.34 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 100 | $97.355 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $97.34 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 20 | $97.35 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 55 | $97.35 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 100 | $97.35 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 100 | $97.36 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 100 | $97.345 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 40 | $97.34 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $97.34 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $97.35 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $97.35 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $97.37 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Unknown* | 100 | $97.38 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 26 | $97.36 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $97.37 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $97.38 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $97.37 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 10 | $97.37 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $97.37 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $97.36 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $97.36 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 1 | $97.33 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $97.32 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $97.32 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 300 | $97.31 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 50 | $97.30 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 2 | $97.30 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $97.30 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 39 | $97.30 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $97.30 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 9 | $97.30 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $97.30 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $97.30 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $97.30 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 5 | $97.30 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 4 | $97.30 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $97.29 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $97.29 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 145 | $97.29 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 20 | $97.29 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 200 | $97.28 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 14 | $97.28 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 5 | $97.275 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 1 | $97.27 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 27 | $97.26 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 7 | $97.26 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 70 | $97.26 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 300 | $97.26 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 30 | $97.26 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Unknown* | 70 | $97.25 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 1 | $97.25 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 100 | $97.24 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 4 | $97.20 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 80 | $97.20 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 100 | $97.20 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 100 | $97.20 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 100 | $97.235 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 45 | $97.24 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 200 | $97.24 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 100 | $97.18 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 97 | $97.19 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $97.20 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 27 | $97.16 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 51 | $97.16 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 2 | $97.16 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 6 | $97.16 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 100 | $97.16 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 16 | $97.16 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 49 | $97.16 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 100 | $97.16 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 1 | $97.16 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 49 | $97.16 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 1 | $97.15 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 3 | $97.12 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Unknown* | 46 | $97.13 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Unknown* | 254 | $97.13 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 41 | $97.14 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 59 | $97.14 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 194 | $97.15 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 6 | $97.15 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $97.16 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $97.16 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $97.16 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $97.16 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $97.16 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 2 | $97.15 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 98 | $97.15 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 52 | $97.14 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 100 | $97.16 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Buy* | 23 | $97.16 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 1 | $97.16 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 98 | $97.17 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 2 | $97.17 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 99 | $97.17 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $97.16 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 1 | $97.17 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Unknown* | 100 | $97.19 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $97.18 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 57 | $97.17 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 23 | $97.17 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $97.17 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 24 | $97.19 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 92 | $97.18 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 6 | $97.18 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 30 | $97.18 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 13 | $97.20 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 9 | $97.20 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 17 | $97.19 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 94 | $97.18 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 26 | $97.19 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 28 | $97.19 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 26 | $97.19 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 28 | $97.19 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $97.21 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Unknown* | 6 | $97.19 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $97.20 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 200 | $97.21 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $97.21 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Unknown* | 26 | $97.19 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Unknown* | 28 | $97.19 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 70 | $97.21 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 130 | $97.21 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 330 | $97.20 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 40 | $97.185 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $97.185 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $97.16 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $97.16 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $97.175 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Unknown* | 100 | $97.16 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 2 | $97.14 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $97.14 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 100 | $97.13 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 6 | $97.13 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 94 | $97.06 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 100 | $97.07 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 6 | $97.07 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 60 | $97.07 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 22 | $97.10 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 100 | $97.12 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 100 | $97.11 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 30 | $97.12 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 30 | $97.12 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 100 | $97.14 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 100 | $97.14 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 4 | $97.14 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 100 | $97.16 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $97.16 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $97.165 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 45 | $97.19 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 55 | $97.19 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 100 | $97.20 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 50 | $97.19 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $97.20 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $97.20 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $97.20 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $97.20 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $97.20 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 5 | $97.21 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 5 | $97.21 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 90 | $97.21 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 10 | $97.21 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 100 | $97.215 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 26 | $97.22 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 54 | $97.22 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 100 | $97.22 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 20 | $97.22 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 100 | $97.22 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 100 | $97.22 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 39 | $97.22 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Sell* | 100 | $97.225 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 21 | $97.23 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 97 | $97.23 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 3 | $97.23 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $97.23 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 39 | $97.23 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 1 | $97.23 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 39 | $97.23 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 1 | $97.23 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 38 | $97.23 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 200 | $97.23 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 3 | $97.23 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 100 | $97.235 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 4 | $97.24 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Unknown* | 38 | $97.24 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Unknown* | 38 | $97.24 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Unknown* | 1 | $97.24 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Unknown* | 92 | $97.24 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 7 | $97.24 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 100 | $97.24 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 100 | $97.24 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 100 | $97.24 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 5 | $97.24 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Unknown* | 8 | $97.24 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Unknown* | 100 | $97.24 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Unknown* | 1 | $97.24 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Unknown* | 5 | $97.24 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 2 | $97.24 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 100 | $97.24 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 63 | $97.25 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 1 | $97.25 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 2 | $97.25 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 100 | $97.24 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 1 | $97.24 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 1 | $97.24 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 3 | $97.24 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 3 | $97.24 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 62 | $97.23 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 91 | $97.22 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 100 | $97.23 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 65 | $97.23 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 47 | $97.23 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 3 | $97.23 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 50 | $97.23 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 100 | $97.23 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 2,994 | $97.23 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Buy* | 6 | $97.23 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Unknown* | 65 | $97.22 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 9 | $97.21 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Unknown* | 91 | $97.22 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Unknown* | 100 | $97.22 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Unknown* | 9 | $97.22 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 20 | $97.22 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 6 | $97.22 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 1 | $97.20 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 75 | $97.20 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 16 | $97.20 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 200 | $97.20 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Unknown* | 100 | $97.19 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 5 | $97.17 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 700 | $97.16 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 100 | $97.14 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 38 | $97.15 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 2 | $97.15 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 22 | $97.15 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 100 | $97.155 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 57 | $97.15 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Unknown* | 100 | $97.14 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 5 | $97.14 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 32 | $97.13 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 33 | $97.13 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 2 | $97.13 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 1 | $97.13 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 652 | $97.13 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 348 | $97.13 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 321 | $97.12 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 100 | $97.12 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 11 | $97.12 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 323 | $97.12 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 100 | $97.12 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 509 | $97.10 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 100 | $97.10 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 2 | $97.10 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 50 | $97.83 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Unknown* | 2 | $97.07 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 150 | $97.83 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Unknown* | 2 | $97.07 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 20 | $97.83 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 2 | $97.09 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 1 | $97.83 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 100 | $97.06 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 100 | $97.85 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 1 | $97.05 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 100 | $97.05 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 4 | $97.85 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 5 | $97.04 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 11 | $97.85 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 100 | $97.04 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 34 | $97.85 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 95 | $97.04 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 100 | $97.84 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 100 | $97.04 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 10 | $97.84 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 100 | $97.04 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 200 | $97.84 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 100 | $97.04 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 32 | $97.84 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 100 | $97.04 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 19 | $97.87 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 20 | $97.01 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 13 | $97.87 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 40 | $97.01 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Sell* | 3 | $97.87 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 5 | $97.01 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Unknown* | 11 | $97.88 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $97.01 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 300 | $97.88 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 5 | $97.02 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 100 | $97.88 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $97.02 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 20 | $97.87 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 400 | $97.02 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 27 | $97.87 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 5 | $97.02 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 100 | $97.84 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 4 | $97.02 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 100 | $97.85 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 991 | $97.00 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Unknown* | 100 | $97.845 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 9 | $97.00 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $97.85 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $97.01 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 100 | $97.85 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 1 | $97.01 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 207 | $97.85 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $97.04 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 120 | $97.85 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 43 | $97.04 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 30 | $97.85 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 800 | $97.04 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 100 | $97.86 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $97.04 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $97.86 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 800 | $97.04 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 100 | $97.86 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 25 | $97.03 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 275 | $97.03 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 100 | $97.85 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 100 | $97.03 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 12 | $97.85 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 14 | $97.01 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $97.85 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Sell* | 4 | $97.01 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 100 | $97.84 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 2 | $97.01 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $97.845 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 16 | $97.01 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 100 | $97.83 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 100 | $97.01 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 100 | $97.83 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $97.84 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 100 | $97.825 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 100 | $97.825 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 50 | $97.82 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 50 | $97.82 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 80 | $97.00 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Unknown* | 100 | $97.82 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 100 | $97.84 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 54 | $97.84 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $97.04 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 100 | $97.84 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 20 | $97.04 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 100 | $97.84 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 4 | $97.06 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 20 | $97.84 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 1 | $97.06 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 11 | $97.84 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 1 | $97.07 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 100 | $97.835 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $97.07 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 100 | $97.83 | Automatic Execution |
10:23:36 - 19-Sep-25 |
| Sell* | 100 | $97.07 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 200 | $97.84 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 150 | $97.10 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 100 | $97.83 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 150 | $97.10 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 100 | $97.83 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 50 | $97.10 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 100 | $97.83 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 100 | $97.10 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 100 | $97.83 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 20 | $97.07 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 100 | $97.84 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 21 | $97.07 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $97.83 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 100 | $97.07 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $97.83 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 79 | $97.07 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $97.84 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 100 | $97.04 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 379 | $97.84 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 6 | $97.01 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 2 | $97.84 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 6 | $97.01 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Unknown* | 100 | $97.845 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 20 | $97.01 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Unknown* | 100 | $97.845 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 1 | $97.02 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 11 | $97.84 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Unknown* | 84 | $97.01 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 11 | $97.84 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Unknown* | 6 | $97.01 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 49 | $97.84 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 1 | $97.01 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Unknown* | 10 | $97.83 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 100 | $97.01 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Unknown* | 10 | $97.83 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 100 | $97.01 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Unknown* | 2 | $97.83 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 100 | $97.01 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 100 | $97.82 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 11 | $97.01 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 197 | $97.82 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 20 | $97.05 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 139 | $97.82 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 100 | $97.05 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 61 | $97.82 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 100 | $97.05 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 94 | $97.83 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 100 | $97.05 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 100 | $97.825 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 20 | $97.05 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 23 | $97.82 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 100 | $97.06 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 77 | $97.82 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 100 | $97.06 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 1 | $97.82 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 1 | $97.08 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 11 | $97.82 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 100 | $97.09 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 100 | $97.07 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 10 | $97.82 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 62 | $97.08 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 14 | $97.82 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 19 | $97.08 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 23 | $97.82 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 19 | $97.08 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 19 | $97.08 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 5 | $97.83 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 5 | $97.83 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 30 | $97.83 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $97.83 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $97.83 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Unknown* | 100 | $97.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $97.83 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 31 | $97.83 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 100 | $97.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $97.84 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $97.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $97.84 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 22 | $97.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $97.84 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 100 | $97.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $97.835 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 100 | $97.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $97.835 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 100 | $97.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $97.83 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 935 | $97.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 26 | $97.82 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 710 | $97.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 196 | $97.83 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 355 | $97.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 4 | $97.83 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 20 | $97.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 21 | $97.83 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 70 | $97.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 15 | $97.83 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Unknown* | 100 | $97.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 12 | $97.83 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 125 | $97.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 67 | $97.83 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 400 | $97.11 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 33 | $97.83 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 20 | $97.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 34 | $97.83 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 40 | $97.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $97.84 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 176 | $97.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 28 | $97.84 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 24 | $97.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 35 | $97.85 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 250 | $97.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $97.86 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 100 | $97.08 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $97.86 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 40 | $97.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $97.87 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 1 | $97.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 50 | $97.87 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 6 | $97.06 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $97.86 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 4 | $97.07 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $97.86 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 1,736 | $97.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $97.86 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 1,414 | $97.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 23 | $97.86 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 992 | $97.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 127 | $97.86 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 42 | $97.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 50 | $97.87 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 11 | $97.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 150 | $97.87 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 105 | $97.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 23 | $97.87 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 264 | $97.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $97.87 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 100 | $97.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 127 | $97.87 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 100 | $97.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 150 | $97.87 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 100 | $97.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $97.87 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 86 | $97.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 24 | $97.87 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 11 | $97.04 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 20 | $97.86 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 6 | $97.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $97.86 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 94 | $97.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 130 | $97.86 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 336 | $97.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $97.86 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 64 | $97.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 78 | $97.86 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 30 | $97.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 49 | $97.86 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 100 | $97.05 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 4 | $97.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $97.86 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 59 | $97.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $97.855 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 41 | $97.02 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $97.86 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Unknown* | 1 | $96.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 21 | $97.86 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 100 | $96.97 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $97.86 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 4 | $96.95 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Unknown* | 36 | $97.86 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 80 | $96.94 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Unknown* | 100 | $97.86 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 1 | $96.94 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Unknown* | 100 | $97.86 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 88 | $96.93 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Unknown* | 100 | $97.86 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $96.91 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $96.92 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 100 | $97.86 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $96.93 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Sell* | 100 | $97.845 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 1 | $96.94 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Buy* | 100 | $97.845 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $96.93 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 40 | $97.84 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $96.93 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 100 | $97.83 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 200 | $96.93 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Unknown* | 139 | $97.83 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Buy* | 32 | $96.94 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 11 | $97.83 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 30 | $96.94 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 100 | $97.83 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 10 | $96.97 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 100 | $97.84 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $96.97 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 33 | $97.84 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 80 | $96.98 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Unknown* | 100 | $97.85 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 100 | $96.99 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 33 | $97.86 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 22 | $96.995 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 2 | $96.99 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 30 | $96.99 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 100 | $96.99 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 70 | $96.99 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $97.87 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 30 | $96.99 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 100 | $96.99 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 1 | $96.99 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 15 | $97.89 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 1 | $96.99 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 13 | $97.89 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 100 | $96.99 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 40 | $97.89 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 100 | $96.99 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 60 | $97.89 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 41 | $97.00 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 110 | $97.89 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Sell* | 29 | $97.00 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 100 | $97.905 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Sell* | 10 | $97.00 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 90 | $97.91 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 10 | $97.00 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $97.91 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 51 | $97.00 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $97.885 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 13 | $97.89 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 30 | $97.00 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 21 | $97.89 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 21 | $97.89 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 49 | $97.00 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 18 | $97.89 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Unknown* | 100 | $97.005 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 30 | $97.89 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 47 | $97.01 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 2 | $97.88 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 21 | $97.01 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 26 | $97.88 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 79 | $97.01 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 12 | $97.88 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 1 | $97.01 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 100 | $97.895 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 100 | $97.01 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 100 | $97.895 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 100 | $97.01 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 99 | $97.01 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 40 | $97.90 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 1 | $97.01 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 5 | $97.90 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 1 | $97.01 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 40 | $97.90 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 20 | $96.98 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 100 | $97.89 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 15 | $96.96 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Unknown* | 100 | $97.89 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 15 | $96.96 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 200 | $97.89 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 56 | $96.93 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 21 | $97.89 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 77 | $96.91 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Unknown* | 100 | $97.905 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 100 | $96.92 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 200 | $96.92 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 12 | $96.92 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 6 | $97.90 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 56 | $96.91 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 6 | $97.90 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 56 | $96.91 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 100 | $97.89 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 45 | $96.91 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 56 | $96.91 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 30 | $96.89 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 100 | $97.89 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 30 | $96.89 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 100 | $97.89 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 30 | $96.91 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 27 | $97.88 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 200 | $96.91 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 53 | $97.88 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 5 | $96.92 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 23 | $97.87 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 200 | $96.89 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 7 | $97.87 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 30 | $96.89 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 11 | $97.88 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $96.89 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 100 | $97.865 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 10 | $96.90 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 96 | $97.86 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 21 | $96.90 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 4 | $97.86 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 45 | $96.91 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Unknown* | 96 | $97.85 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 219 | $96.91 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 4 | $97.85 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 22 | $96.91 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 100 | $97.85 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 30 | $96.91 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Unknown* | 100 | $97.84 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 78 | $96.92 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 46 | $97.84 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 19 | $96.91 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 30 | $97.84 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 31 | $96.91 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Unknown* | 42 | $97.84 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 45 | $96.91 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Unknown* | 42 | $97.84 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 44 | $96.91 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 3 | $97.83 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 45 | $96.91 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 2 | $97.84 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 100 | $96.91 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 48 | $97.84 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 30 | $96.89 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 100 | $97.83 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 30 | $96.89 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 101 | $97.83 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 9 | $96.92 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 8 | $97.84 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 1 | $96.91 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 101 | $97.83 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $96.92 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 13 | $97.83 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 100 | $96.92 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 48 | $97.84 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $96.92 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 100 | $97.84 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $96.92 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 14 | $97.84 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 22 | $96.92 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 13 | $97.84 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Unknown* | 100 | $96.935 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 16 | $97.83 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 30 | $96.93 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 1 | $97.83 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 30 | $96.93 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 100 | $97.83 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $96.95 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 100 | $97.83 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 26 | $96.95 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 16 | $97.83 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 30 | $96.95 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Unknown* | 27 | $97.85 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 30 | $96.95 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 35 | $97.85 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 100 | $96.97 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 35 | $97.85 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 32 | $96.97 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 100 | $97.855 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 100 | $96.98 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Unknown* | 100 | $97.86 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 100 | $96.98 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 7 | $97.86 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 37 | $96.99 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 69 | $97.86 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 80 | $97.00 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 16 | $97.87 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 20 | $97.00 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 37 | $97.01 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 20 | $97.875 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 1 | $97.01 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Unknown* | 76 | $97.88 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 100 | $97.01 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 4 | $97.875 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 100 | $97.01 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 100 | $97.88 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 100 | $97.01 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Buy* | 23 | $97.88 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 100 | $97.01 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Unknown* | 700 | $97.87 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 18 | $97.87 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $97.03 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 42 | $97.87 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 100 | $97.02 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 20 | $97.87 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 1 | $97.02 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 20 | $97.87 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Unknown* | 3 | $97.02 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Unknown* | 100 | $97.88 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Unknown* | 3 | $97.02 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 20 | $97.87 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 100 | $97.03 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 100 | $97.04 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $97.04 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $97.89 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Buy* | 100 | $97.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $97.89 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 1 | $97.02 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $97.89 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 30 | $96.96 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 80 | $97.90 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 12 | $96.96 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 100 | $97.90 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Unknown* | 10 | $96.945 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 32 | $96.95 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 100 | $97.895 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 7 | $96.95 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 30 | $97.88 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 1 | $96.97 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 2 | $96.97 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 34 | $97.88 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 42 | $96.96 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 66 | $97.88 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 58 | $96.96 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 96 | $97.88 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 53 | $96.96 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 4 | $97.88 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 47 | $96.96 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Unknown* | 4 | $95.85 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 4 | $97.88 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 12 | $96.98 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
09:33:43 - 19-Sep-25 |
| Sell* | 96 | $97.88 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Sell* | 30 | $96.98 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 21 | $95.86 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 100 | $97.92 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 40 | $96.98 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 27 | $95.85 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 100 | $97.93 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 30 | $96.98 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 40 | $95.86 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 21 | $97.93 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 1 | $96.98 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Unknown* | 40 | $95.86 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Sell* | 26 | $97.93 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 30 | $96.99 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 30 | $97.95 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 40 | $96.98 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 42 | $97.95 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $96.98 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $95.79 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 42 | $97.95 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 5 | $96.98 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 21 | $95.85 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 42 | $97.95 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 200 | $96.99 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 20 | $97.95 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 60 | $97.96 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $97.01 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $95.86 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 20 | $97.96 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 2 | $97.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 100 | $95.85 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 20 | $97.96 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 98 | $97.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 200 | $95.85 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 20 | $97.96 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 2 | $97.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 22 | $97.96 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 143 | $95.85 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 22 | $97.95 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $96.99 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 157 | $95.85 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 20 | $97.95 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $96.99 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 80 | $97.95 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $96.99 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 50 | $97.96 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 96 | $97.00 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 50 | $97.96 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 4 | $97.00 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 100 | $95.86 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 100 | $97.96 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Unknown* | 163 | $95.86 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 78 | $97.96 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 11 | $97.01 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 2 | $95.86 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 22 | $97.96 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 20 | $97.01 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 35 | $95.86 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 78 | $97.96 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 32 | $97.01 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 122 | $97.96 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 11 | $97.01 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 300 | $95.86 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 100 | $97.955 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $97.01 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 22 | $95.86 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 100 | $97.945 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 20 | $97.02 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 5 | $95.88 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 100 | $97.945 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 123 | $97.05 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 100 | $97.945 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 20 | $97.06 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 100 | $97.93 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 77 | $97.06 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 1 | $95.90 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 100 | $97.93 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Buy* | 100 | $97.07 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 80 | $97.92 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 20 | $97.07 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 100 | $95.91 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 1 | $97.92 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 100 | $97.07 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Buy* | 100 | $95.91 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 100 | $97.94 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Unknown* | 70 | $97.09 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 192 | $95.90 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 100 | $97.935 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Unknown* | 30 | $97.09 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 31 | $95.91 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 100 | $97.94 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 1 | $97.10 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 69 | $95.91 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 100 | $97.91 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 98 | $97.10 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 100 | $95.91 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 17 | $97.90 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 2 | $97.10 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 99 | $95.90 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 17 | $97.90 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 4 | $97.10 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Buy* | 2 | $95.90 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 100 | $97.91 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 100 | $97.05 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 6 | $95.90 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 4 | $97.89 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 24 | $97.05 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 20 | $95.91 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $97.905 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 90 | $97.05 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 100 | $95.91 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 26 | $97.06 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $95.91 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $97.905 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 200 | $97.06 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 27 | $97.91 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 1 | $97.06 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 1 | $95.93 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 34 | $97.89 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 100 | $97.06 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 29 | $95.98 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 4 | $97.89 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 2 | $97.05 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 14 | $97.89 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 100 | $97.05 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 1 | $95.99 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 4 | $97.89 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 1 | $95.99 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 1 | $97.89 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 5 | $96.99 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Unknown* | 100 | $97.895 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 100 | $96.99 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 28 | $97.90 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 100 | $96.99 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $95.99 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 100 | $96.99 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Unknown* | 100 | $97.91 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 20 | $97.00 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $95.95 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Unknown* | 100 | $97.91 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 1 | $95.95 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 18 | $97.90 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 54 | $95.94 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 20 | $97.90 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 30 | $97.00 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 54 | $95.94 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 30 | $97.88 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 38 | $95.94 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $97.88 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 30 | $97.00 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $95.92 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 19 | $97.88 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 34 | $95.93 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 1 | $97.88 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 20 | $95.94 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 27 | $97.88 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $97.01 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 100 | $95.94 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 30 | $97.90 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 30 | $97.01 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 12 | $95.94 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 19 | $97.90 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $97.01 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 16 | $95.94 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 100 | $97.05 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 100 | $95.94 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 14 | $97.90 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 2 | $97.04 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 20 | $95.94 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 19 | $97.90 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 40 | $97.025 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 21 | $95.94 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $97.91 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 27 | $97.04 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 67 | $95.94 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $97.915 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 23 | $97.04 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 72 | $95.93 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $97.93 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 34 | $97.04 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 11 | $95.94 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 36 | $97.94 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 1 | $97.02 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 4 | $95.94 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 64 | $97.94 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Sell* | 100 | $97.02 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 2 | $95.94 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 22 | $97.94 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 1 | $97.01 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 98 | $95.95 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $97.945 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 100 | $97.01 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 2 | $95.95 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 5 | $97.96 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 100 | $97.02 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 34 | $95.93 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $97.97 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 100 | $97.02 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Unknown* | 20 | $95.94 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $97.97 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 100 | $97.02 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 82 | $95.95 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $97.97 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 100 | $97.02 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 6 | $95.93 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $97.97 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 100 | $97.02 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 9 | $95.93 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 27 | $97.98 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 100 | $97.05 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 37 | $95.93 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 150 | $97.985 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 100 | $97.05 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 17 | $95.93 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $97.985 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Unknown* | 20 | $97.06 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 4 | $95.93 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 33 | $97.99 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 10 | $97.06 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 99 | $95.94 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $97.99 | Automatic Execution |
10:21:42 - 19-Sep-25 |
| Sell* | 100 | $97.06 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 1 | $95.94 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $97.99 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 100 | $97.06 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 18 | $95.95 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 16 | $97.98 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 100 | $97.07 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 95 | $95.95 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $97.98 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 99 | $97.07 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 100 | $98.02 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 1 | $97.07 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 54 | $95.94 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 100 | $98.02 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 1 | $97.07 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Buy* | 54 | $95.95 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 25 | $98.02 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 100 | $97.07 | Automatic Execution |
09:49:05 - 19-Sep-25 |
| Sell* | 100 | $95.93 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 1 | $98.02 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 5 | $97.07 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $95.935 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Unknown* | 100 | $98.035 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 94 | $97.07 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $95.935 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Unknown* | 100 | $98.035 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 200 | $97.09 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $98.035 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 4 | $97.09 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 200 | $97.09 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 100 | $98.02 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 30 | $97.09 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 1 | $97.09 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 8 | $98.00 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 50 | $97.06 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 8 | $98.00 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 200 | $97.05 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 200 | $95.95 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 100 | $97.99 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 100 | $97.02 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1 | $95.94 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 6 | $97.99 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 1 | $97.02 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 14 | $95.91 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 100 | $97.98 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 25 | $97.01 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 150 | $95.91 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 19 | $97.98 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 1,600 | $97.01 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 150 | $95.91 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 19 | $97.98 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 165 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $95.87 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 5 | $97.97 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 64 | $95.87 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 42 | $97.99 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 34 | $95.85 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 17 | $95.85 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 11 | $97.99 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 17 | $95.87 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 17 | $97.98 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 2 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 17 | $95.87 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 26 | $97.98 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 34 | $95.85 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 91 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 30 | $95.85 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 11 | $97.99 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 150 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 3,000 | $98.00 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Buy* | 750 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 266 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1 | $95.88 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 12 | $98.01 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 3 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 30 | $95.86 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 13 | $98.01 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 550 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 30 | $95.85 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 13 | $98.01 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 21 | $98.01 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 30 | $95.83 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 40 | $98.01 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 600 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 65 | $95.81 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 20 | $98.01 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 115 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 30 | $95.83 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 109 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 5 | $95.81 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 88 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 43 | $95.78 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 30 | $98.00 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 71 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 57 | $95.78 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 10 | $98.00 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 3 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1 | $95.76 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 34 | $98.01 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 10 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Unknown* | 50 | $98.015 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 5 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Unknown* | 80 | $98.015 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 50 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 14 | $98.02 | Automatic Execution |
10:21:21 - 19-Sep-25 |
| Buy* | 50 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $95.71 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 90 | $98.035 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 170 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 1 | $95.67 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 99 | $98.04 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 6 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $98.05 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 400 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 9 | $95.68 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 100 | $98.065 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 3 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 39 | $95.70 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 100 | $98.065 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 300 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Unknown* | 100 | $98.065 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 6 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 30 | $95.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $98.065 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 94 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 30 | $95.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 138 | $98.06 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 400 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 105 | $98.06 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 226 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 250 | $95.74 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 68 | $98.06 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 5 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 40 | $95.75 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 75 | $97.00 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 10 | $95.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 200 | $98.06 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 5 | $96.99 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 2 | $95.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 30 | $96.98 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 200 | $98.06 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 50 | $96.98 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 100 | $95.76 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 30 | $96.98 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 37 | $95.80 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 100 | $98.07 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 11 | $96.98 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 23 | $98.00 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 13 | $96.97 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 100 | $95.82 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 1 | $96.97 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Unknown* | 100 | $95.82 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 172 | $98.01 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 2 | $96.97 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Unknown* | 40 | $95.82 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 1 | $96.96 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 58 | $95.82 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 100 | $96.95 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 188 | $95.81 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 11 | $98.01 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 1 | $96.95 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 11 | $98.01 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 1 | $96.95 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 12 | $95.81 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $98.02 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 100 | $96.92 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 150 | $95.81 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 30 | $98.00 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 2 | $96.93 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 50 | $95.79 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 18 | $98.02 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 12 | $96.93 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 50 | $95.825 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 21 | $98.02 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 11 | $96.93 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 50 | $95.825 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 5 | $98.02 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 100 | $96.95 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $95.825 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 17 | $98.02 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 111 | $96.95 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 30 | $98.02 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 200 | $96.95 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $95.825 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 17 | $98.02 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 100 | $96.93 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 37 | $95.81 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 18 | $98.02 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 100 | $96.93 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 60 | $95.81 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 63 | $98.02 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 55 | $96.92 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 40 | $95.81 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 70 | $98.04 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 45 | $96.92 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 60 | $95.81 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 30 | $98.03 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 100 | $96.93 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Sell* | 150 | $95.82 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $98.03 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 5 | $96.94 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 40 | $95.825 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 95 | $96.94 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 150 | $95.825 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 5 | $96.94 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 100 | $95.825 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 40 | $98.00 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 11 | $96.94 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 18 | $95.84 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 10 | $98.00 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 1 | $96.94 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 17 | $95.85 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 97 | $98.00 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 100 | $96.94 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 82 | $95.84 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 100 | $98.015 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 98 | $96.94 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 18 | $95.85 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 25 | $96.94 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 73 | $96.94 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $98.02 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 27 | $96.94 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 100 | $95.85 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 22 | $98.02 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 44 | $96.93 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 37 | $95.89 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 1 | $98.04 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 1 | $96.93 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 20 | $95.89 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $98.04 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 100 | $96.94 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 30 | $95.89 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 109 | $98.04 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 1 | $96.94 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 90 | $95.89 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 100 | $98.055 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 100 | $96.94 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 29 | $95.89 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Unknown* | 100 | $98.055 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 100 | $96.94 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 30 | $95.89 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 200 | $98.07 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 63 | $96.93 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 9 | $95.89 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 83 | $96.93 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 30 | $95.89 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 200 | $98.07 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 56 | $96.93 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Unknown* | 20 | $95.90 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $98.06 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 45 | $96.93 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 30 | $95.91 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 100 | $98.07 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 11 | $96.93 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 1,000 | $95.95 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 200 | $98.06 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 37 | $96.93 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 515 | $95.95 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 50 | $98.06 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 63 | $96.93 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 1 | $95.96 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $98.02 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 63 | $96.94 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 4 | $95.96 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 363 | $98.02 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $96.94 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 12 | $95.96 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $98.015 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $96.93 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 35 | $95.96 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 22 | $98.02 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $96.93 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 15 | $98.02 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 58 | $96.93 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 100 | $98.01 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 31 | $96.93 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 22 | $95.89 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 300 | $98.01 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 11 | $96.93 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 62 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 87 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 100 | $96.94 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 19 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 13 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 1 | $96.93 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 19 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 205 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 56 | $96.93 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 7 | $95.89 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 564 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $96.94 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 32 | $95.89 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 450 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $96.94 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 10 | $95.89 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $96.94 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 10 | $95.89 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $96.93 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 7 | $95.89 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 200 | $96.93 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 6 | $95.91 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 5 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 100 | $96.93 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 100 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 30 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 300 | $96.93 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 30 | $95.91 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 4 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 50 | $96.93 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 100 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 200 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 100 | $96.93 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 100 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 2 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 150 | $96.93 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 2 | $95.89 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 2 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $96.93 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 99 | $95.89 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 20 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 129 | $96.93 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 1 | $95.89 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 40 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 300 | $96.93 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 2 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 5 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 71 | $96.93 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Unknown* | 14 | $95.89 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 50 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 75 | $96.94 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 3 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 200 | $96.94 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Unknown* | 17 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 2 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 100 | $96.93 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 59 | $95.91 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 25 | $96.92 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 14 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 63 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 35 | $96.92 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Unknown* | 5 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 6 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 11 | $96.92 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Unknown* | 70 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 3 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 5 | $96.92 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 35 | $95.91 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 138 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $96.92 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 59 | $95.91 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 6 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $96.92 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 25 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 100 | $96.91 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 80 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 48 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 100 | $96.91 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 20 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 2 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $96.90 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 20 | $95.91 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 2 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $96.90 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Buy* | 100 | $95.91 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 82 | $96.91 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 16 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 42 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 18 | $96.91 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Unknown* | 30 | $95.905 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 20 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $96.91 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 79 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 2 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $96.92 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 21 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 4 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 5 | $96.92 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 8 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 600 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 6 | $96.92 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 20 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 100 | $96.88 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 20 | $95.91 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 108 | $96.88 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 9 | $95.91 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 30 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 1 | $96.88 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 11 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 5 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 5 | $96.86 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 20 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 107 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 40 | $96.86 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Unknown* | 20 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 10 | $96.86 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Unknown* | 1 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 500 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 42 | $96.85 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Unknown* | 20 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 21 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Unknown* | 11 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 3 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 19 | $95.91 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 54 | $96.85 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 19 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 21 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 82 | $96.85 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 11 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 40 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 4 | $96.85 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 20 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 1,000 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 18 | $96.85 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 70 | $95.91 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 25 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 82 | $96.85 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 30 | $95.91 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 59 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 50 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 20 | $95.91 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 70 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 30 | $95.91 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 3 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 30 | $96.85 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 30 | $95.91 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 30 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 30 | $95.92 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 5 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 150 | $96.85 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 30 | $95.92 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 10 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 1,322 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 19 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 11 | $95.91 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 50 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Unknown* | 100 | $95.91 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 20 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $96.85 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 3 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 200 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $96.83 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 3 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 30 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 100 | $96.815 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 20 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 5 | $96.78 | Automatic Execution |
09:48:39 - 19-Sep-25 |
| Buy* | 20 | $95.91 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $96.78 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 600 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $96.79 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 30 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 20 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $96.78 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 55 | $95.91 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 50 | $96.79 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 19 | $95.91 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 200 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 50 | $96.79 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 48 | $95.91 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 200 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $96.79 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 30 | $95.92 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 150 | $96.78 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 30 | $95.92 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 20 | $96.79 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Buy* | 61 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 6 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 18 | $96.78 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 100 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 60 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 41 | $96.78 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 39 | $95.90 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 41 | $96.78 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 400 | $97.99 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 2 | $96.79 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 94 | $95.95 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 11 | $97.99 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 60 | $96.79 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 10 | $97.99 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 100 | $96.78 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 3 | $95.95 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 25 | $97.99 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $96.78 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 7 | $95.95 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $96.78 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 21 | $95.95 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $96.78 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 64 | $95.95 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 10 | $96.79 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 195 | $95.95 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 6 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 155 | $96.79 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 100 | $95.94 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 646 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 45 | $96.79 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 150 | $96.77 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 100 | $95.91 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 175 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 1 | $96.77 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 119 | $95.88 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 65 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 80 | $96.76 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 50 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 60 | $96.76 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 5 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 76 | $96.76 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 87 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 1 | $96.78 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 14 | $95.88 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 10 | $98.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 80 | $96.78 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $95.79 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 20 | $96.78 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 60 | $95.78 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 300 | $97.98 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $96.79 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 22 | $95.77 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 10 | $97.98 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $96.79 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 45 | $95.77 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 4 | $97.97 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 52 | $96.77 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 100 | $95.77 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $97.93 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 20 | $95.80 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $97.92 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 60 | $95.78 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 16 | $97.92 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 1 | $96.74 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 40 | $95.78 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 1 | $97.92 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 86 | $96.70 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $95.78 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $97.95 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 14 | $96.70 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 29 | $95.77 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 100 | $97.95 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 32 | $96.69 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 100 | $95.76 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 100 | $97.965 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 22 | $96.69 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 100 | $95.68 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 80 | $97.96 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 28 | $96.69 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 100 | $95.63 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 49 | $97.96 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 30 | $96.70 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 150 | $95.63 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 62 | $97.96 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 6 | $96.70 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 63 | $95.63 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 49 | $97.96 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 110 | $96.70 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 34 | $95.64 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 18 | $97.96 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 16 | $96.72 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 34 | $95.62 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 2 | $97.97 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 50 | $96.72 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 34 | $95.64 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 10 | $97.97 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 16 | $96.72 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 304 | $95.64 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 1 | $97.97 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 20 | $96.73 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $95.63 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 3 | $97.97 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 50 | $96.76 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $95.56 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 20 | $97.96 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 30 | $96.76 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 37 | $95.57 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 1 | $97.96 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 30 | $96.76 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Buy* | 200 | $97.96 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 6 | $96.77 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 10 | $97.95 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 5 | $96.77 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $95.57 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 13 | $97.95 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 44 | $96.78 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 100 | $95.58 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 13 | $97.95 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 56 | $96.77 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $95.59 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $97.955 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 94 | $96.77 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $95.55 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 13 | $97.94 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 3 | $96.77 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 17 | $95.48 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 12 | $97.94 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 18 | $96.76 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 51 | $95.52 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 1 | $97.94 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 97 | $96.77 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 1 | $95.52 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 4 | $97.94 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 5 | $96.77 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 1 | $95.52 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 35 | $97.94 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 247 | $96.77 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 1 | $95.52 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 265 | $97.94 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 341 | $96.77 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 3 | $95.52 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 13 | $97.93 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 417 | $96.77 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 2 | $95.50 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 13 | $97.93 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 8 | $95.55 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 13 | $97.93 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $95.55 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 13 | $97.93 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 40 | $96.75 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 28 | $95.55 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 10 | $97.93 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 100 | $96.75 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 34 | $95.55 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 47 | $97.93 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 40 | $96.75 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 67 | $95.55 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 24 | $97.93 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 6 | $96.75 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 18 | $95.55 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 13 | $97.93 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 100 | $96.75 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 42 | $95.55 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 13 | $97.93 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 100 | $96.75 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 1 | $95.55 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 364 | $97.93 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 100 | $96.75 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 13 | $97.93 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 25 | $97.93 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 28 | $96.77 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 30 | $95.57 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 683 | $97.93 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 30 | $96.78 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 19 | $95.57 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 366 | $97.93 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 100 | $96.77 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 1 | $95.57 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 336 | $97.93 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 10 | $96.77 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 6 | $95.55 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 13 | $97.92 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 100 | $96.78 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 25 | $95.55 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 13 | $97.92 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 30 | $96.77 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 25 | $95.55 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 6 | $97.92 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 100 | $96.78 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 58 | $95.54 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $97.92 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 100 | $96.78 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 34 | $95.55 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $97.92 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 43 | $96.77 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 2 | $97.91 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 330 | $96.78 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 79 | $95.52 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 1 | $97.91 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Sell* | 47 | $96.77 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 8 | $95.52 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $97.90 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 30 | $96.78 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 138 | $97.88 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 3 | $96.78 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 13 | $95.52 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 22 | $97.89 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 6 | $96.78 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $95.52 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 40 | $97.89 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 100 | $96.80 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Unknown* | 22 | $97.89 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 100 | $96.80 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $97.895 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 34 | $96.79 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $95.53 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Sell* | 100 | $97.885 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 166 | $96.79 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 80 | $95.56 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $97.89 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 3 | $96.79 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $95.59 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 14 | $97.89 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 72 | $96.77 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 14 | $97.89 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 100 | $96.77 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 40 | $95.655 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $97.905 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 100 | $96.78 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 150 | $95.65 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 1 | $97.905 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 200 | $96.78 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Unknown* | 16 | $97.90 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 100 | $96.78 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $95.655 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Unknown* | 1 | $97.90 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 100 | $96.78 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $95.66 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 100 | $97.90 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 100 | $96.78 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $95.65 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 1 | $97.90 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 100 | $96.78 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Unknown* | 40 | $95.57 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 150 | $97.90 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 100 | $96.78 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $97.90 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 174 | $96.78 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $95.58 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 35 | $97.90 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 150 | $96.78 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 400 | $95.58 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $97.90 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 200 | $96.79 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 100 | $95.59 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $97.885 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 20 | $96.79 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 18 | $95.61 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 100 | $97.89 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 30 | $96.79 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 500 | $95.66 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 100 | $97.89 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 80 | $96.80 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 44 | $95.67 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 100 | $96.80 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 9 | $95.67 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 80 | $96.81 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 100 | $95.67 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 100 | $97.87 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 100 | $96.82 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 55 | $95.67 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 7 | $97.88 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 1 | $96.82 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 55 | $95.67 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 7 | $97.88 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 49 | $96.82 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 30 | $95.73 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 7 | $97.88 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 51 | $96.82 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $95.73 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 100 | $97.88 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 10 | $96.82 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $95.70 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 25 | $97.88 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $96.81 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Unknown* | 100 | $95.66 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 1 | $97.88 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 5 | $96.81 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Unknown* | 100 | $97.87 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 48 | $96.80 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 100 | $97.87 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 403 | $96.80 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 100 | $95.62 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 14 | $97.87 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 4 | $96.80 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $95.57 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 13 | $97.87 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 1,142 | $96.80 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 50 | $95.59 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Unknown* | 100 | $97.875 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 838 | $96.80 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 190 | $95.59 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 10 | $97.87 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 20 | $96.80 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 10 | $95.59 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 200 | $97.86 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 99 | $96.80 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 27 | $95.60 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 300 | $97.86 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 51 | $96.80 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 80 | $95.64 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 300 | $97.86 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 500 | $96.80 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 1 | $95.61 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 200 | $97.86 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 60 | $96.79 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $95.66 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 200 | $97.86 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 1 | $96.79 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 55 | $95.71 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 300 | $97.86 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 6 | $96.79 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 19 | $95.71 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 500 | $97.86 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 55 | $95.71 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 300 | $97.86 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 43 | $95.71 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 200 | $97.86 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 100 | $95.75 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 500 | $97.86 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 200 | $97.86 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 89 | $96.78 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 72 | $95.71 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $97.86 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 72 | $95.71 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $97.86 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 72 | $95.71 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 98 | $97.85 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 7 | $96.76 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Unknown* | 100 | $95.70 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Unknown* | 100 | $97.835 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 1 | $96.75 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 61 | $95.72 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 7 | $96.76 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 62 | $95.72 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $97.85 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 7 | $96.76 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 7 | $95.71 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $97.85 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 16 | $96.765 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 55 | $95.71 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 200 | $97.85 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 16 | $96.765 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 6 | $95.71 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Unknown* | 100 | $97.835 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Unknown* | 16 | $96.765 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 34 | $95.71 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Unknown* | 100 | $97.84 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 100 | $96.77 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 55 | $95.69 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $97.845 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 44 | $95.71 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 400 | $97.86 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 79 | $95.71 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $97.845 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $96.77 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 177 | $95.71 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $97.845 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 50 | $96.76 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 12 | $95.71 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 100 | $97.85 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1,900 | $96.75 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 88 | $95.71 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $96.75 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 100 | $95.68 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Buy* | 5 | $97.86 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $96.75 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 100 | $95.68 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 183 | $97.86 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 50 | $96.74 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 100 | $95.66 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 17 | $97.86 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 200 | $96.73 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 99 | $95.66 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 100 | $97.85 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $96.73 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 1 | $95.66 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 100 | $97.85 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 102 | $96.73 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 50 | $95.66 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Unknown* | 100 | $97.835 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 98 | $96.73 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 100 | $95.69 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 200 | $96.72 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 103 | $95.71 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 10 | $97.85 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 3 | $96.69 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 49 | $95.71 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 500 | $97.85 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 1 | $96.69 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $95.71 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 248 | $97.85 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 41 | $96.69 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 129 | $95.71 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 100 | $97.835 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 38 | $96.69 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 43 | $95.71 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 1 | $97.84 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 62 | $96.69 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 43 | $95.71 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 16 | $97.84 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 3 | $96.68 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 44 | $95.71 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 147 | $97.83 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 9 | $96.65 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 600 | $95.67 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 116 | $97.83 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $96.64 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $95.67 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 177 | $97.81 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 28 | $96.64 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $95.615 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 123 | $97.81 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 3 | $96.64 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 50 | $95.65 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 44 | $97.81 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 7 | $96.64 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 150 | $95.65 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 500 | $97.81 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 40 | $96.64 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 200 | $95.65 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 1 | $97.80 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 10 | $96.64 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 160 | $95.65 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 37 | $97.80 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 1 | $96.64 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 60 | $95.65 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 13 | $97.80 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $96.64 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $95.65 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 2 | $97.80 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 3 | $96.67 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 40 | $95.615 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 5 | $97.80 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 16 | $96.67 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 40 | $95.615 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 5 | $97.80 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 6 | $96.68 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 100 | $95.625 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 120 | $97.80 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 6 | $96.68 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 300 | $95.68 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 1 | $97.80 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 5 | $96.68 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 30 | $95.69 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 100 | $97.80 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 1 | $96.67 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 90 | $95.69 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 100 | $97.775 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 1 | $96.66 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 30 | $95.70 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 24 | $97.77 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 11 | $96.66 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 300 | $95.75 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 9 | $97.78 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $96.65 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $97.79 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 1 | $96.65 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 20 | $97.78 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 1 | $96.65 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 75 | $95.78 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 100 | $97.78 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 22 | $96.65 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 200 | $97.79 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 1 | $96.64 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 800 | $97.78 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $96.64 | Automatic Execution |
09:47:39 - 19-Sep-25 |
| Sell* | 100 | $95.78 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 13 | $97.77 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 1 | $96.63 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 29 | $95.78 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 87 | $97.77 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 288 | $96.62 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 200 | $95.76 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 2 | $97.77 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 4 | $96.62 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 90 | $95.78 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 42 | $97.75 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 8 | $96.62 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 90 | $95.79 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 12 | $97.75 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 2 | $96.62 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $97.75 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 1 | $96.62 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 100 | $95.79 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 48 | $97.74 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 2 | $96.61 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 6 | $97.73 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 1 | $96.60 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 100 | $95.80 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 45 | $97.74 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 95 | $96.59 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 11 | $95.80 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 11 | $97.73 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 1 | $96.57 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 10 | $95.82 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 16 | $97.73 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $96.59 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 90 | $95.83 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 100 | $97.74 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $96.59 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 11 | $95.84 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 18 | $97.72 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 5 | $96.60 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 9 | $95.84 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 12 | $97.74 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 88 | $96.56 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 8 | $95.87 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 18 | $97.72 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 100 | $96.56 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 8 | $95.87 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 6 | $97.74 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 112 | $96.56 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 300 | $95.87 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 54 | $97.74 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 1 | $96.55 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 100 | $95.88 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 8 | $97.74 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 1 | $96.52 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 1 | $95.84 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Unknown* | 100 | $97.715 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 100 | $96.53 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 5 | $95.86 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 27 | $97.70 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 55 | $96.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 100 | $95.89 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $97.715 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 100 | $96.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 8 | $95.88 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 16 | $97.71 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 100 | $96.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 41 | $95.91 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 24 | $97.70 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 3 | $96.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 400 | $95.91 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 1 | $97.70 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 100 | $96.52 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 150 | $95.98 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $97.68 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 200 | $96.54 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 100 | $95.92 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $97.68 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 20 | $96.54 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 100 | $95.91 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 5 | $97.68 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 8 | $96.55 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 56 | $95.90 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 100 | $97.67 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Unknown* | 41 | $96.56 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Unknown* | 66 | $95.90 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 100 | $97.665 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Unknown* | 129 | $96.56 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 7 | $95.90 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 100 | $97.665 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Unknown* | 130 | $96.56 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 3 | $95.89 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $97.67 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 3 | $96.56 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 3 | $95.90 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 26 | $97.68 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 5 | $95.90 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 27 | $97.68 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 10 | $95.92 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $97.70 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 100 | $96.56 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 1 | $95.92 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 29 | $97.71 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 10 | $96.56 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 15 | $95.96 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 22 | $97.71 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 10 | $96.56 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 13 | $95.99 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 12 | $97.71 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 10 | $96.56 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Unknown* | 50 | $96.02 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 1 | $97.71 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Unknown* | 150 | $96.02 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 2 | $97.70 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Sell* | 100 | $96.57 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 50 | $96.02 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $97.70 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 67 | $96.59 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 150 | $96.02 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $97.69 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 13 | $96.59 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 70 | $96.02 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 100 | $97.69 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 100 | $96.59 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 70 | $96.02 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 13 | $97.69 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $96.59 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 100 | $96.03 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 138 | $97.70 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 13 | $96.58 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 300 | $96.03 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 3 | $97.70 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 100 | $96.62 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 80 | $96.03 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 40 | $97.70 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 43 | $96.62 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 30 | $96.12 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 30 | $97.69 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 100 | $96.62 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 200 | $97.69 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $96.62 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 300 | $96.08 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 30 | $97.69 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 65 | $96.63 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $96.14 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $97.66 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 15 | $96.63 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 42 | $97.66 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 100 | $96.63 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 389 | $96.09 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 45 | $97.66 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 76 | $96.61 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 44 | $96.09 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Unknown* | 100 | $97.67 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 70 | $96.60 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 427 | $96.10 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 100 | $97.68 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 265 | $96.60 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 30 | $96.11 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 99 | $97.68 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 100 | $96.60 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 149 | $96.04 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $97.665 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 13 | $96.60 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 151 | $96.04 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Unknown* | 100 | $97.665 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 25 | $96.60 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 200 | $96.04 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 1 | $97.68 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 1 | $96.58 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 67 | $96.02 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 2 | $97.66 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 200 | $96.57 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 19 | $96.03 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 110 | $97.65 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Unknown* | 100 | $96.58 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 131 | $96.03 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $97.64 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 1 | $96.57 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 100 | $97.64 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 13 | $96.57 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 100 | $96.01 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 30 | $97.64 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $96.56 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 150 | $96.01 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 30 | $97.64 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $96.57 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 96 | $96.01 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $97.62 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 5 | $95.98 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $97.62 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $95.96 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 54 | $97.62 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 100 | $96.56 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 17 | $97.62 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 40 | $96.56 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 10 | $95.95 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 30 | $97.62 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 25 | $96.55 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 32 | $95.95 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 6 | $97.62 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 43 | $96.54 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 33 | $95.95 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 98 | $97.63 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 73 | $96.52 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 20 | $95.96 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $97.63 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 1 | $96.45 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 200 | $95.96 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $97.63 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 30 | $96.47 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 6 | $95.93 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 100 | $97.63 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 85 | $96.48 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 100 | $95.95 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 31 | $97.63 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 215 | $96.48 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 4 | $95.94 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 9 | $97.63 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $96.48 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 27 | $95.94 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 9 | $97.63 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 15 | $96.48 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 3 | $95.95 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 9 | $97.63 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 40 | $96.49 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 42 | $97.63 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 40 | $96.50 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 30 | $95.96 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 42 | $97.63 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 100 | $96.50 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 58 | $95.96 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 9 | $97.62 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 49 | $96.50 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 150 | $95.98 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 1 | $97.62 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 51 | $96.50 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 44 | $95.96 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 125 | $97.64 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 49 | $96.50 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 44 | $95.98 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $97.63 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 1 | $96.48 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $97.62 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Unknown* | 17 | $96.49 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 50 | $95.97 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $97.63 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Unknown* | 83 | $96.49 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 50 | $95.97 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 1 | $97.60 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 36 | $96.49 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $97.59 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 100 | $96.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 50 | $95.97 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 100 | $97.585 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 100 | $96.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 50 | $95.97 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 55 | $97.585 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Sell* | 83 | $96.49 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 50 | $95.97 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 1 | $97.57 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 35 | $96.49 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 50 | $95.97 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $97.57 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 300 | $96.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 400 | $95.97 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $97.55 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 15 | $96.495 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Unknown* | 150 | $95.985 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $97.56 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 63 | $96.495 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 500 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $97.55 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 42 | $96.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $97.54 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 5 | $96.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 199 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $97.555 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Buy* | 45 | $96.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 14 | $97.58 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 147 | $96.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 100 | $95.99 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 1 | $97.58 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 16 | $96.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 34 | $95.99 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 25 | $97.58 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 5 | $96.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 300 | $95.99 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 101 | $97.57 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 200 | $96.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 1 | $97.57 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 390 | $96.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $97.555 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 300 | $96.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 50 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 100 | $97.555 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 20 | $96.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 60 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $97.57 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Buy* | 5 | $96.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 1 | $97.58 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Buy* | 42 | $96.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 22 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 100 | $97.60 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 42 | $96.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 5 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 16 | $97.60 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 80 | $96.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 15 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 16 | $97.59 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $96.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 15 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 1 | $97.59 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $96.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 5 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 30 | $97.63 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 15 | $96.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 20 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 30 | $97.63 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 45 | $96.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 50 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 1 | $97.62 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 80 | $96.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 5 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 1 | $97.61 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 25 | $96.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 212 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $97.59 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 10 | $96.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 1,000 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 30 | $97.60 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 5 | $96.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 200 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 30 | $97.60 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 200 | $96.50 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 2 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $97.60 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 200 | $96.49 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 75 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 5 | $97.60 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 400 | $96.49 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 5 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 8 | $97.60 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 100 | $96.49 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 57 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 5 | $97.60 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 1,745 | $96.45 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 1,000 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 8 | $97.60 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 2 | $96.45 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 5 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 100 | $97.59 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 4 | $96.45 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $97.59 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 13 | $96.45 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 96 | $97.57 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 40 | $96.45 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 8 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 51 | $97.57 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 11 | $96.45 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 300 | $96.00 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 49 | $97.57 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 88 | $96.45 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 300 | $95.99 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 1 | $97.58 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 330 | $96.45 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 300 | $95.99 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 11 | $97.59 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 317 | $96.45 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 35 | $95.99 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 74 | $97.60 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 1 | $96.43 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 200 | $95.99 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 30 | $97.60 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Unknown* | 100 | $96.415 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 400 | $95.99 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $97.60 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Unknown* | 100 | $96.405 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 7 | $95.98 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $97.60 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 100 | $96.39 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 100 | $95.97 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 44 | $97.59 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 1 | $96.39 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 12 | $95.96 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 3 | $97.60 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 10 | $96.43 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 18 | $97.60 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 20 | $96.43 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 374 | $95.94 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 30 | $97.60 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 200 | $96.42 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 25 | $95.94 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 30 | $97.60 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 63 | $96.43 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 1 | $95.94 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 70 | $97.61 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 100 | $96.43 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 30 | $97.61 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 1 | $96.42 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 100 | $95.93 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 2 | $97.60 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 90 | $96.42 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 34 | $95.92 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 30 | $97.60 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 1 | $96.42 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Buy* | 34 | $95.92 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $97.61 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 100 | $96.42 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 15 | $95.93 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 18 | $97.61 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Sell* | 10 | $96.42 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 397 | $95.94 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 30 | $97.62 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 300 | $96.425 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 11 | $97.60 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 100 | $96.43 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Unknown* | 69 | $95.98 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 758 | $97.58 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 700 | $96.45 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Unknown* | 17 | $95.98 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 41 | $97.58 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 400 | $96.45 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 4 | $95.98 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 2 | $97.58 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 100 | $96.43 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 1 | $95.98 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 7 | $97.58 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 350 | $96.45 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 21 | $97.58 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Unknown* | 100 | $96.43 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 59 | $95.96 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 1 | $97.58 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 4,000 | $96.45 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 17 | $95.98 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $97.56 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Unknown* | 100 | $96.45 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 6 | $95.96 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $97.56 | Automatic Execution |
10:19:13 - 19-Sep-25 |
| Buy* | 1,000 | $96.44 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 30 | $95.96 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 36 | $97.56 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 1 | $96.42 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 11 | $95.96 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 100 | $97.56 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 69 | $96.39 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 4 | $95.96 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $97.56 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Unknown* | 100 | $96.37 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 99 | $95.97 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 3 | $97.56 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 13 | $96.37 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 14 | $95.98 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $97.53 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 20 | $96.37 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 10 | $95.96 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $97.53 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 2 | $96.37 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 14 | $95.96 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 3 | $97.53 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 34 | $96.37 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 18 | $95.96 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 3 | $97.53 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 30 | $96.37 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 1 | $95.97 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 7 | $97.50 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 8 | $96.36 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 99 | $95.97 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 10 | $96.36 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 200 | $95.96 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 62 | $97.50 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 90 | $96.36 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 38 | $97.50 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 100 | $96.36 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 1 | $95.97 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 25 | $97.50 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Unknown* | 6 | $96.36 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 18 | $95.98 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 14 | $97.51 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 52 | $96.36 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $95.98 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 3 | $97.52 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 15 | $96.36 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 41 | $95.98 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 3 | $97.52 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 15 | $96.36 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 7 | $95.96 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $97.51 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 10 | $96.36 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 93 | $95.97 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 3 | $97.52 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 67 | $96.36 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 7 | $95.97 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 3 | $97.52 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 15 | $96.36 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 5 | $95.96 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 10 | $97.50 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 10 | $96.37 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 4 | $95.96 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 82 | $97.49 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 6 | $96.37 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 1 | $97.49 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 46 | $96.37 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 1 | $97.49 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 2 | $96.37 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 59 | $95.98 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $97.49 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 5 | $96.37 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 1 | $95.97 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 35 | $97.49 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $96.37 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 30 | $97.51 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 15 | $96.37 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 30 | $97.50 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 4 | $96.36 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $95.96 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 30 | $97.51 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 46 | $96.37 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 20 | $95.98 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 30 | $97.51 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 36 | $96.37 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 20 | $95.98 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 10 | $97.52 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 2 | $96.36 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 46 | $95.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 25 | $97.52 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 15 | $96.37 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 54 | $95.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 1 | $97.55 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 96 | $96.36 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $95.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 17 | $97.55 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 2 | $96.36 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 106 | $95.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 1 | $97.55 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 98 | $96.36 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 150 | $95.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 33 | $97.55 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 99 | $96.36 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 150 | $95.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 46 | $97.55 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 15 | $96.37 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 6 | $95.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 21 | $97.55 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 150 | $95.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 21 | $97.55 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 144 | $95.97 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 25 | $97.55 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 700 | $95.96 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 3 | $97.55 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 217 | $95.95 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 1 | $97.55 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 100 | $96.38 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 1 | $95.95 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 100 | $97.56 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 2 | $95.95 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 6 | $97.55 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 6 | $95.95 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 7 | $97.55 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 74 | $96.39 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 18 | $95.95 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 7 | $97.55 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 11 | $96.39 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 56 | $95.95 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 1 | $97.54 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 39 | $96.39 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 1 | $95.89 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 34 | $97.50 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 5 | $96.42 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 2 | $95.89 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 100 | $97.53 | Automatic Execution |
10:18:44 - 19-Sep-25 |
| Sell* | 100 | $96.42 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 14 | $95.85 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Unknown* | 100 | $97.53 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Sell* | 100 | $96.42 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 16 | $97.55 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 52 | $96.41 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Unknown* | 2 | $97.57 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 12 | $96.40 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 98 | $97.57 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $96.425 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 2 | $97.57 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 13 | $96.42 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Unknown* | 100 | $97.56 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 21 | $96.42 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 2 | $95.80 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 21 | $97.56 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 10 | $96.42 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 31 | $97.56 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 41 | $96.42 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 50 | $95.79 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $97.59 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Unknown* | 10 | $96.42 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 31 | $95.79 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 4 | $97.59 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 51 | $96.42 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 1 | $95.80 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 8 | $97.59 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Unknown* | 30 | $96.42 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 100 | $95.81 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 4 | $97.57 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 8 | $96.42 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 45 | $95.80 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 9 | $97.55 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 30 | $96.43 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 55 | $95.80 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 9 | $97.55 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 100 | $96.43 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 19 | $95.79 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $97.54 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 100 | $96.43 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 81 | $95.80 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 9 | $97.54 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 34 | $96.44 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 19 | $95.80 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 9 | $97.54 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 30 | $96.42 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 80 | $95.83 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $97.53 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 30 | $96.42 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 14 | $95.79 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 9 | $97.53 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 37 | $96.44 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 50 | $95.80 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $97.53 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 34 | $96.44 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 80 | $95.83 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 9 | $97.54 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 100 | $96.44 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 1 | $95.80 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 300 | $97.53 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 34 | $96.43 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 99 | $95.80 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $97.53 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 37 | $96.43 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 1 | $95.81 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $97.53 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 26 | $96.45 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 18 | $95.80 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 300 | $97.53 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 20 | $96.45 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 1 | $95.80 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 50 | $97.53 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 31 | $96.43 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $97.52 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 22 | $96.43 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 30 | $97.52 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 31 | $96.43 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $95.81 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 9 | $97.52 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 30 | $96.45 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $95.82 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 100 | $97.52 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 70 | $96.45 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 13 | $97.51 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 30 | $96.44 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 10 | $97.51 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 91 | $96.43 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $95.83 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Unknown* | 21 | $97.50 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 39 | $96.43 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 30 | $97.50 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 30 | $96.43 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 10 | $97.50 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 23 | $96.45 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 30 | $97.50 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 77 | $96.45 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 21 | $97.50 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 100 | $96.43 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $95.88 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 37 | $97.49 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 30 | $96.42 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 30 | $97.53 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 23 | $96.45 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 25 | $95.89 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 10 | $97.53 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 30 | $96.45 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 26 | $95.89 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 30 | $97.53 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 100 | $96.44 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $95.89 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Sell* | 100 | $97.50 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 30 | $96.44 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 100 | $95.90 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $97.51 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 3,930 | $96.45 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 100 | $95.90 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 78 | $97.51 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 30 | $96.44 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 18 | $95.83 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 10 | $97.51 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 100 | $96.425 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 18 | $95.84 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 10 | $97.51 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 30 | $96.42 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 27 | $95.89 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 10 | $97.51 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 6 | $96.42 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 22 | $95.89 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $97.51 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 500 | $96.40 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 27 | $95.83 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 10 | $97.51 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 30 | $96.40 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $95.84 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 10 | $97.51 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 500 | $96.40 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $95.86 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 3 | $97.51 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Unknown* | 30 | $96.40 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 500 | $95.91 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 7 | $97.51 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Unknown* | 100 | $96.40 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 150 | $95.92 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 10 | $97.51 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 32 | $96.40 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 350 | $95.92 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 10 | $97.49 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 25 | $95.88 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $97.49 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 30 | $96.40 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 14 | $95.90 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $97.49 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 100 | $96.40 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 1,186 | $95.90 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 44 | $97.48 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 2 | $96.40 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 14 | $95.87 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 15 | $97.49 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 8 | $96.40 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 2 | $95.85 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 7 | $97.48 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 34 | $96.36 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 10 | $95.82 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Unknown* | 70 | $97.47 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 30 | $96.36 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 10 | $95.80 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 100 | $97.47 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 37 | $96.36 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 110 | $95.80 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 1 | $97.47 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 34 | $96.36 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 90 | $95.80 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 100 | $97.47 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 200 | $96.36 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 100 | $95.80 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 70 | $97.47 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 10 | $95.80 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 30 | $97.47 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 50 | $96.36 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 10 | $95.77 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 44 | $97.49 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 40 | $96.36 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 182 | $95.72 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 44 | $97.49 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 100 | $96.36 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 18 | $95.72 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 150 | $97.49 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 135 | $96.36 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 32 | $95.72 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 15 | $97.49 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Unknown* | 50 | $96.345 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $95.72 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 1 | $97.49 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Unknown* | 100 | $96.345 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 15 | $95.73 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 25 | $97.49 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Unknown* | 100 | $96.345 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $95.73 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 85 | $97.49 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 40 | $96.345 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 100 | $95.74 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 26 | $97.49 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 1 | $96.345 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 95 | $95.74 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 20 | $97.49 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 135 | $96.345 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 10 | $95.74 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 80 | $97.50 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 100 | $96.345 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 16 | $95.74 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 20 | $97.50 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 60 | $96.345 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 79 | $95.74 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 22 | $97.49 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 40 | $96.345 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Unknown* | 41 | $95.72 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 100 | $97.49 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 45 | $96.35 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 41 | $95.72 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $97.50 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 55 | $96.35 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 259 | $95.69 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 100 | $97.50 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 95 | $96.35 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 41 | $95.69 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 4 | $97.51 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 40 | $96.345 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $95.70 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 4 | $97.51 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 54 | $96.36 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 150 | $95.74 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 200 | $97.54 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 54 | $96.36 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 150 | $95.74 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 35 | $97.54 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 300 | $95.74 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 10 | $97.54 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 28 | $96.35 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 52 | $95.74 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 10 | $97.54 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 54 | $96.37 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 30 | $97.54 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 123 | $96.36 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 100 | $95.69 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 30 | $97.54 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 123 | $96.36 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 200 | $95.73 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 100 | $97.54 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 61 | $96.35 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 85 | $95.72 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 30 | $97.52 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 89 | $96.35 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 15 | $95.72 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 10 | $97.52 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 50 | $96.36 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 15 | $95.72 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 30 | $97.52 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 100 | $96.36 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 1 | $95.69 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 42 | $97.50 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 54 | $96.36 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 8 | $95.67 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 42 | $97.50 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 54 | $96.36 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $95.64 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 30 | $97.49 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 9 | $96.36 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 2 | $95.64 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 4 | $97.49 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 54 | $96.355 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 56 | $95.11 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 4 | $97.49 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 16 | $96.36 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 30 | $97.49 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 54 | $96.36 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 53 | $95.10 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 27 | $97.51 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 92 | $96.36 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 20 | $97.51 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 600 | $96.37 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 15 | $97.52 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 42 | $96.36 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 53 | $95.085 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 10 | $97.52 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 58 | $96.36 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 100 | $95.08 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 9 | $97.52 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 27 | $96.33 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 47 | $95.08 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 8 | $97.52 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 11 | $96.33 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 53 | $95.08 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 4 | $97.52 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 3 | $96.33 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 4 | $95.09 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 2 | $97.52 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 4 | $95.10 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 9 | $97.52 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 3 | $96.33 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 100 | $95.095 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 30 | $97.52 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 100 | $96.33 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Unknown* | 100 | $95.09 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 2 | $97.51 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Unknown* | 100 | $96.33 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 100 | $95.05 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 12 | $97.51 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 20 | $97.51 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 9 | $97.51 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 80 | $95.12 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 38 | $97.51 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 37 | $96.33 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 20 | $95.12 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 22 | $97.51 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 100 | $95.13 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 10 | $97.52 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Unknown* | 100 | $95.15 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 30 | $97.52 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 1 | $96.32 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $97.52 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 431 | $96.32 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Unknown* | 10 | $97.51 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 100 | $95.13 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 98 | $97.52 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 6 | $95.13 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 30 | $97.52 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 100 | $95.115 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 10 | $97.51 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 2 | $96.32 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 22 | $97.52 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 5 | $96.32 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 4 | $97.50 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 15 | $96.32 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 22 | $95.10 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 4 | $97.50 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 847 | $96.32 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 100 | $95.10 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 4 | $97.50 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 50 | $96.32 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 4 | $97.50 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 990 | $96.32 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 100 | $95.11 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 30 | $97.53 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 560 | $96.32 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 30 | $97.53 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $96.295 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $97.52 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 100 | $95.12 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 4 | $97.51 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 1 | $96.30 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 10 | $95.14 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 196 | $97.51 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 60 | $96.30 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 28 | $95.19 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 103 | $97.48 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 72 | $95.19 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 35 | $97.48 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 600 | $95.19 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $97.50 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 35 | $97.48 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 71 | $95.18 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 64 | $97.48 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Buy* | 1 | $96.27 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 11 | $95.17 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 33 | $97.48 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 8 | $95.18 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 168 | $97.48 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 74 | $96.24 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 9 | $95.18 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 26 | $97.48 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 26 | $96.24 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 6 | $95.18 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 26 | $97.48 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 100 | $96.24 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 6 | $95.18 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $97.48 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 4 | $96.25 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 11 | $95.17 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 99 | $97.48 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 11 | $95.17 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $97.48 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 9 | $95.18 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $97.48 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 1 | $96.25 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 6 | $95.18 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 50 | $97.46 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $96.25 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 8 | $95.18 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 25 | $97.44 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 27 | $96.25 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 51 | $97.49 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 200 | $96.25 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 6 | $95.18 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 70 | $97.49 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 1 | $96.25 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $95.18 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 248 | $97.49 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 99 | $96.24 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 1 | $95.18 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $97.50 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 37 | $96.24 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 8 | $95.20 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 33 | $96.24 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 30 | $95.18 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 200 | $97.49 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 18 | $96.25 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 8 | $95.20 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $97.49 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 14 | $96.28 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 50 | $95.18 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 11 | $97.49 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 450 | $95.18 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $97.48 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Unknown* | 100 | $96.315 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Unknown* | 1 | $97.42 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 1 | $96.33 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 6 | $95.20 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 10 | $97.42 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 18 | $96.33 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 9 | $97.41 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 20 | $96.355 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 8 | $95.20 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 34 | $97.41 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 1 | $96.33 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 6 | $97.41 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 99 | $96.30 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 11 | $95.16 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 11 | $97.42 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 1 | $96.30 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 11 | $95.16 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 40 | $97.43 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 1 | $96.30 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 28 | $95.16 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 60 | $97.42 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 11 | $95.16 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 40 | $97.42 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 11 | $95.16 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 30 | $97.42 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $96.28 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Sell* | 10 | $95.16 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 30 | $97.42 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 59 | $96.24 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 30 | $97.42 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 10 | $95.16 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 11 | $97.42 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 11 | $95.16 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $97.43 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 74 | $95.16 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 34 | $97.44 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $96.27 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 11 | $95.16 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 100 | $97.44 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 55 | $96.30 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 11 | $95.16 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 10 | $97.43 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 30 | $96.30 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $95.23 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 5 | $97.45 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 15 | $96.30 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 11 | $95.19 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 5 | $97.45 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 30 | $96.30 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 74 | $95.19 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 145 | $97.44 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 30 | $96.30 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 11 | $95.19 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 11 | $97.45 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 100 | $96.35 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 11 | $95.19 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 5 | $97.45 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 32 | $96.35 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 5 | $97.45 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 254 | $97.44 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 100 | $96.34 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 9 | $95.18 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 76 | $97.44 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 50 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 11 | $97.44 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 83 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $95.19 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $97.42 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 17 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $95.17 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $97.42 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 21 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $95.16 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 33 | $97.42 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Unknown* | 11 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 10 | $95.15 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $97.43 | Automatic Execution |
10:17:50 - 19-Sep-25 |
| Sell* | 21 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 10 | $95.15 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 2 | $97.44 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 20 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 3 | $95.15 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $97.45 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Unknown* | 70 | $96.33 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 97 | $95.15 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $97.45 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Unknown* | 30 | $96.33 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 4 | $95.15 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 6 | $97.46 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 7 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 96 | $95.15 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $97.48 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 10 | $96.34 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 5 | $95.15 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $97.49 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 6 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 22 | $95.15 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 86 | $97.49 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 30 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 3 | $95.15 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 4 | $97.49 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 30 | $96.34 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 5 | $95.15 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 10 | $97.49 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 30 | $96.33 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 5 | $95.15 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $97.49 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 30 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 11 | $95.15 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 3 | $97.51 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Unknown* | 91 | $96.31 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 6 | $95.15 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 34 | $97.51 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 80 | $97.51 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 9 | $96.31 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $97.50 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 8 | $96.31 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 11 | $95.18 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 50 | $97.50 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 30 | $96.31 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 11 | $95.18 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 100 | $97.50 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 16 | $96.31 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 11 | $95.18 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 4 | $97.50 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 39 | $96.31 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 74 | $95.18 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 46 | $97.50 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 7 | $96.31 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 116 | $95.17 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 32 | $97.50 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 100 | $96.30 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 30 | $95.15 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Unknown* | 14 | $96.31 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $97.54 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 41 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 60 | $97.51 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 2 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 1 | $95.19 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $97.51 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 453 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 4 | $95.19 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 97 | $97.50 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 17 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 30 | $95.19 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 54 | $97.50 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 30 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 64 | $95.19 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 96 | $97.50 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 70 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 35 | $95.19 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 3 | $97.50 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 30 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 11 | $95.20 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 35 | $97.53 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 45 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 11 | $95.20 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $97.53 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 30 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 11 | $95.20 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 29 | $97.53 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 45 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 85 | $97.53 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 30 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 109 | $95.18 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 10 | $97.54 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 45 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $95.17 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 20 | $97.54 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 22 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 89 | $95.15 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 100 | $97.54 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 78 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 4 | $95.16 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 5 | $97.54 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 30 | $96.34 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 25 | $97.54 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 30 | $96.34 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 100 | $97.53 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 84 | $96.33 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 100 | $97.53 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 16 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 9 | $95.18 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 300 | $97.53 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 50 | $97.53 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 100 | $96.33 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $95.22 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 24 | $97.53 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 80 | $97.53 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 80 | $97.53 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 30 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $97.53 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 7 | $96.31 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 85 | $95.18 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 1 | $97.53 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 7 | $96.31 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 15 | $95.18 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $97.515 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 100 | $96.31 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 11 | $95.18 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 27 | $97.53 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 30 | $96.33 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $97.52 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 30 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $97.51 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 7 | $96.31 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $97.50 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 7 | $96.31 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 25 | $95.18 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 30 | $96.31 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $95.18 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 18 | $96.31 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 72 | $95.205 | Automatic Execution |
09:30:09 - 19-Sep-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 30 | $96.31 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 1 | $95.24 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 20 | $96.31 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $95.18 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Unknown* | 17 | $96.31 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 38 | $95.15 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 200 | $97.51 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 16 | $96.31 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 25 | $95.16 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 70 | $96.30 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 3 | $97.51 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 30 | $96.30 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 25 | $95.15 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 21 | $97.51 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 1 | $96.30 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 118 | $95.17 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 3 | $97.51 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 43 | $96.30 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 3 | $97.51 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 4 | $96.30 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 11 | $95.19 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $97.52 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 63 | $96.29 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $97.52 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 13 | $96.30 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $97.52 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 7 | $96.30 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $97.52 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Sell* | 5 | $96.29 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 75 | $95.15 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $97.52 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Unknown* | 30 | $96.30 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 25 | $95.16 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $97.52 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 30 | $96.31 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $97.56 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 30 | $96.30 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 10 | $95.15 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 29 | $97.56 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 20 | $96.29 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $97.57 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 17 | $96.28 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 91 | $95.19 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 14 | $97.57 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 14 | $96.28 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 9 | $95.19 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1 | $97.54 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 30 | $96.28 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $97.54 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 30 | $96.28 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 14 | $95.16 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $97.53 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 17 | $96.29 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 64 | $95.16 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 88 | $97.50 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 47 | $96.29 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 60 | $95.19 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 150 | $97.50 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 17 | $96.29 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 10 | $95.19 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $97.50 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 47 | $96.29 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 3 | $95.17 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 100 | $96.32 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 10 | $95.19 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 35 | $97.50 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 11 | $96.29 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 4 | $95.19 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 89 | $96.29 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 96 | $95.19 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 50 | $97.50 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 11 | $96.29 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 3 | $95.175 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $97.52 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Unknown* | 11 | $96.28 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 3 | $95.17 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 32 | $97.54 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 100 | $95.16 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 35 | $97.55 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Unknown* | 100 | $96.28 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 99 | $95.16 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $97.55 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 13 | $96.29 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $97.54 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 2 | $95.29 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $97.51 | Automatic Execution |
10:16:32 - 19-Sep-25 |
| Sell* | 30 | $96.27 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 7 | $95.29 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 4 | $97.52 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 30 | $96.27 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 1 | $95.29 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 96 | $97.52 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 47 | $96.27 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 1 | $95.29 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $97.52 | Automatic Execution |
10:16:31 - 19-Sep-25 |
| Sell* | 52 | $96.27 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 23 | $95.27 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $97.54 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 34 | $96.30 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 20 | $95.29 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $97.54 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 100 | $96.30 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Sell* | 11 | $95.26 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 14 | $97.54 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 100 | $96.29 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 1 | $95.28 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $97.54 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 1 | $96.26 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 50 | $95.27 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 23 | $97.54 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 36 | $96.26 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 100 | $95.27 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 14 | $97.54 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 1 | $95.25 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $97.54 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 100 | $96.28 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 1 | $95.21 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 129 | $97.58 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 50 | $96.31 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 100 | $95.19 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 26 | $97.60 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 50 | $96.31 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 21 | $95.24 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 152 | $97.63 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 50 | $96.31 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 21 | $95.24 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 120 | $97.63 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 21 | $95.24 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $97.63 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 100 | $96.31 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 1 | $95.24 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $97.645 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Sell* | 352 | $96.31 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 100 | $95.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 42 | $97.64 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Sell* | 25 | $95.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 43 | $97.64 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 1 | $95.24 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 15 | $97.64 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 93 | $96.33 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $95.15 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 15 | $97.64 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 6 | $95.17 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 42 | $97.66 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 6 | $95.21 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $97.66 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Sell* | 1 | $96.32 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $95.21 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 150 | $97.66 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 150 | $95.21 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 2 | $97.68 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Sell* | 17 | $96.32 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 150 | $95.21 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $97.65 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $96.32 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $95.04 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $97.65 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 57 | $95.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $97.65 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $96.33 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 43 | $95.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $97.65 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 6 | $96.34 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 30 | $95.04 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $97.65 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 71 | $94.90 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $97.65 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Sell* | 100 | $96.34 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 29 | $97.60 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 100 | $96.35 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 29 | $94.90 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 71 | $97.60 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 70 | $96.36 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $97.60 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 30 | $96.36 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 150 | $94.985 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $97.61 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 100 | $96.36 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 10 | $95.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 36 | $97.62 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 10 | $95.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $97.64 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 490 | $95.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 60 | $97.64 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 50 | $94.92 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $97.64 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 18 | $96.38 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 3 | $94.92 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $97.64 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 100 | $96.38 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $94.92 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $97.65 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 18 | $96.38 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 7 | $94.92 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 21 | $97.65 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Unknown* | 1 | $96.37 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 8 | $95.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 29 | $97.65 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 279 | $94.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $97.66 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 100 | $96.37 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 421 | $94.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $97.66 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 76 | $96.38 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $94.95 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $97.68 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 7 | $96.41 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 13 | $94.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $97.68 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 17 | $96.42 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 87 | $94.96 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $97.69 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 30 | $96.42 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $97.68 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $96.42 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 1 | $95.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 35 | $97.68 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 3 | $96.43 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 6 | $95.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 97 | $97.68 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $96.42 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $97.69 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 98 | $96.43 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $95.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 61 | $97.65 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 30 | $95.04 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 26 | $97.65 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 1 | $96.43 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 1 | $95.03 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 43 | $97.63 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 28 | $96.42 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 40 | $94.92 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 57 | $97.63 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 72 | $96.42 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 35 | $94.92 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $97.64 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 24 | $96.42 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $97.66 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Sell* | 100 | $96.43 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 400 | $95.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $97.66 | Automatic Execution |
10:15:34 - 19-Sep-25 |
| Buy* | 1,300 | $96.42 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $95.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $97.67 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 5 | $96.40 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 30 | $94.90 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 29 | $97.67 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 1 | $96.40 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 35 | $94.91 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 79 | $97.69 | Automatic Execution |
10:15:31 - 19-Sep-25 |
| Buy* | 10 | $96.39 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 65 | $94.91 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $97.71 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 1 | $96.39 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $94.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $97.71 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 1 | $95.22 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 25 | $97.71 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 98 | $95.21 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 50 | $97.70 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 1 | $95.21 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $95.21 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 1 | $95.21 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 100 | $95.24 | Ordinary |
09:29:19 - 19-Sep-25 |
| Buy* | 20 | $95.24 | Ordinary |
09:29:19 - 19-Sep-25 |
| Buy* | 100 | $95.20 | Ordinary |
09:29:13 - 19-Sep-25 |
| Buy* | 1 | $95.20 | Ordinary |
09:29:13 - 19-Sep-25 |
| Buy* | 2 | $95.15 | Ordinary |
09:28:18 - 19-Sep-25 |
| Sell* | 1 | $95.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $95.02 | Ordinary |
09:27:24 - 19-Sep-25 |
| Sell* | 3 | $95.00 | Ordinary |
09:26:41 - 19-Sep-25 |
| Sell* | 5 | $95.03 | Ordinary |
09:26:41 - 19-Sep-25 |
| Sell* | 1 | $95.05 | Ordinary |
09:26:41 - 19-Sep-25 |
| Sell* | 5 | $95.06 | Ordinary |
09:26:32 - 19-Sep-25 |
| Sell* | 1 | $95.06 | Ordinary |
09:26:32 - 19-Sep-25 |
| Sell* | 10 | $95.10 | Ordinary |
09:25:41 - 19-Sep-25 |
| Buy* | 39 | $95.17 | Ordinary |
09:25:29 - 19-Sep-25 |
| Buy* | 6 | $95.17 | Ordinary |
09:25:27 - 19-Sep-25 |
| Buy* | 14 | $95.17 | Ordinary |
09:25:27 - 19-Sep-25 |
| Buy* | 250 | $95.17 | Ordinary |
09:25:27 - 19-Sep-25 |
| Buy* | 20 | $95.15 | Ordinary |
09:25:27 - 19-Sep-25 |
| Sell* | 1 | $95.10 | Ordinary |
09:24:40 - 19-Sep-25 |
| Sell* | 1 | $95.10 | Ordinary |
09:24:40 - 19-Sep-25 |
| Sell* | 15 | $95.12 | Ordinary |
09:24:40 - 19-Sep-25 |
| Sell* | 34 | $95.12 | Ordinary |
09:24:40 - 19-Sep-25 |
| Sell* | 1 | $95.12 | Ordinary |
09:24:40 - 19-Sep-25 |
| Sell* | 17 | $95.13 | Ordinary |
09:24:31 - 19-Sep-25 |
| Sell* | 1 | $95.15 | Ordinary |
09:22:25 - 19-Sep-25 |
| Buy* | 20 | $95.15 | Ordinary |
09:21:21 - 19-Sep-25 |
| Buy* | 5 | $95.15 | Ordinary |
09:21:21 - 19-Sep-25 |
| Buy* | 5 | $95.15 | Ordinary |
09:21:21 - 19-Sep-25 |
| Buy* | 5 | $95.16 | Ordinary |
09:21:03 - 19-Sep-25 |
| Buy* | 5 | $95.16 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 5 | $95.16 | Ordinary |
09:20:45 - 19-Sep-25 |
| Buy* | 10 | $95.15 | Ordinary |
09:20:31 - 19-Sep-25 |
| Buy* | 2 | $95.15 | Ordinary |
09:20:31 - 19-Sep-25 |
| Buy* | 10 | $95.15 | Ordinary |
09:20:31 - 19-Sep-25 |
| Buy* | 1 | $95.12 | Ordinary |
09:20:08 - 19-Sep-25 |
| Buy* | 3 | $95.10 | Ordinary |
09:19:53 - 19-Sep-25 |
| Sell* | 216 | $95.03 | Ordinary |
09:16:42 - 19-Sep-25 |
| Sell* | 200 | $95.03 | Ordinary |
09:16:42 - 19-Sep-25 |
| Sell* | 1 | $95.09 | Ordinary |
09:16:42 - 19-Sep-25 |
| Sell* | 43 | $95.09 | Ordinary |
09:16:42 - 19-Sep-25 |
| Sell* | 77 | $95.09 | Ordinary |
09:16:39 - 19-Sep-25 |
| Sell* | 8 | $95.11 | Ordinary |
09:16:39 - 19-Sep-25 |
| Sell* | 1 | $95.13 | Ordinary |
09:16:39 - 19-Sep-25 |
| Buy* | 210 | $95.11 | Ordinary |
09:13:40 - 19-Sep-25 |
| Buy* | 70 | $95.11 | Ordinary |
09:13:40 - 19-Sep-25 |
| Buy* | 11 | $95.11 | Ordinary |
09:13:40 - 19-Sep-25 |
| Buy* | 38 | $95.11 | Ordinary |
09:13:40 - 19-Sep-25 |
| Buy* | 38 | $95.11 | Ordinary |
09:13:40 - 19-Sep-25 |
| Buy* | 133 | $95.11 | Ordinary |
09:13:40 - 19-Sep-25 |
| Unknown* | 210 | $95.10 | Ordinary |
09:13:40 - 19-Sep-25 |
| Buy* | 1 | $95.10 | Ordinary |
09:13:40 - 19-Sep-25 |
| Sell* | 40 | $95.09 | Ordinary |
09:13:23 - 19-Sep-25 |
| Buy* | 40 | $95.09 | Ordinary |
09:13:23 - 19-Sep-25 |
| Sell* | 3 | $95.09 | Ordinary |
09:13:15 - 19-Sep-25 |
| Sell* | 32 | $95.03 | Ordinary |
09:11:42 - 19-Sep-25 |
| Buy* | 1 | $95.05 | Ordinary |
09:11:02 - 19-Sep-25 |
| Buy* | 40 | $95.01 | Ordinary |
09:10:14 - 19-Sep-25 |
| Buy* | 44 | $95.01 | Ordinary |
09:10:14 - 19-Sep-25 |
| Sell* | 5 | $95.00 | Ordinary |
09:09:20 - 19-Sep-25 |
| Sell* | 39 | $94.99 | Ordinary |
09:05:03 - 19-Sep-25 |
| Sell* | 1 | $94.99 | Ordinary |
09:05:03 - 19-Sep-25 |
| Buy* | 2 | $95.00 | Ordinary |
09:02:36 - 19-Sep-25 |
| Sell* | 39 | $95.00 | Ordinary |
09:01:11 - 19-Sep-25 |
| Sell* | 11 | $95.00 | Ordinary |
09:01:00 - 19-Sep-25 |
| Buy* | 300 | $95.02 | Ordinary |
09:00:42 - 19-Sep-25 |
| Buy* | 100 | $95.00 | Ordinary |
09:00:00 - 19-Sep-25 |
| Buy* | 2 | $95.00 | Ordinary |
09:00:00 - 19-Sep-25 |
| Buy* | 8 | $95.00 | Ordinary |
09:00:00 - 19-Sep-25 |
| Buy* | 25 | $94.99 | Ordinary |
09:00:00 - 19-Sep-25 |
| Buy* | 6 | $94.93 | Ordinary |
08:57:41 - 19-Sep-25 |
| Sell* | 1 | $94.95 | Ordinary |
08:57:41 - 19-Sep-25 |
| Buy* | 2 | $94.99 | Ordinary |
08:56:46 - 19-Sep-25 |
| Buy* | 420 | $94.93 | Ordinary |
08:55:05 - 19-Sep-25 |
| Sell* | 40 | $94.93 | Ordinary |
08:55:05 - 19-Sep-25 |
| Sell* | 40 | $94.94 | Ordinary |
08:55:05 - 19-Sep-25 |
| Buy* | 27 | $94.97 | Ordinary |
08:55:03 - 19-Sep-25 |
| Buy* | 3 | $94.97 | Ordinary |
08:54:50 - 19-Sep-25 |
| Sell* | 3 | $94.92 | Ordinary |
08:54:38 - 19-Sep-25 |
| Buy* | 1 | $94.97 | Ordinary |
08:52:59 - 19-Sep-25 |
| Sell* | 38 | $94.94 | Ordinary |
08:52:00 - 19-Sep-25 |
| Buy* | 60 | $94.96 | Ordinary |
08:49:20 - 19-Sep-25 |
| Buy* | 1 | $94.96 | Ordinary |
08:44:22 - 19-Sep-25 |
| Buy* | 1 | $94.95 | Ordinary |
08:43:47 - 19-Sep-25 |
| Buy* | 40 | $94.96 | Ordinary |
08:41:05 - 19-Sep-25 |
| Buy* | 40 | $94.94 | Ordinary |
08:39:07 - 19-Sep-25 |
| Sell* | 2 | $94.95 | Ordinary |
08:38:02 - 19-Sep-25 |
| Sell* | 2 | $94.98 | Ordinary |
08:36:23 - 19-Sep-25 |
| Sell* | 1 | $94.98 | Ordinary |
08:31:24 - 19-Sep-25 |
| Buy* | 20 | $94.99 | Ordinary |
08:25:56 - 19-Sep-25 |
| Sell* | 1 | $94.99 | Ordinary |
08:24:28 - 19-Sep-25 |
| Sell* | 38 | $95.02 | Ordinary |
08:21:33 - 19-Sep-25 |
| Buy* | 1 | $95.00 | Ordinary |
08:19:42 - 19-Sep-25 |
| Sell* | 1 | $95.00 | Ordinary |
08:16:14 - 19-Sep-25 |
| Sell* | 8 | $95.00 | Ordinary |
08:16:14 - 19-Sep-25 |
| Sell* | 8 | $95.02 | Ordinary |
08:12:50 - 19-Sep-25 |
| Sell* | 1 | $95.04 | Ordinary |
08:12:12 - 19-Sep-25 |
| Sell* | 94 | $95.03 | Ordinary |
08:09:41 - 19-Sep-25 |
| Sell* | 100 | $95.03 | Ordinary |
08:09:41 - 19-Sep-25 |
| Sell* | 100 | $95.03 | Ordinary |
08:09:41 - 19-Sep-25 |
| Sell* | 100 | $95.03 | Ordinary |
08:09:40 - 19-Sep-25 |
| Sell* | 2 | $95.03 | Ordinary |
08:07:05 - 19-Sep-25 |
| Sell* | 5 | $95.05 | Ordinary |
08:06:44 - 19-Sep-25 |
| Sell* | 2 | $95.05 | Ordinary |
08:03:39 - 19-Sep-25 |
| Sell* | 200 | $95.03 | Ordinary |
08:03:39 - 19-Sep-25 |
| Sell* | 495 | $95.03 | Ordinary |
08:03:39 - 19-Sep-25 |
| Sell* | 200 | $95.03 | Ordinary |
08:03:39 - 19-Sep-25 |
| Sell* | 40 | $95.04 | Ordinary |
08:03:39 - 19-Sep-25 |
| Sell* | 250 | $95.04 | Ordinary |
08:03:39 - 19-Sep-25 |
| Sell* | 15 | $95.08 | Ordinary |
08:03:39 - 19-Sep-25 |
| Sell* | 1 | $95.08 | Ordinary |
08:00:43 - 19-Sep-25 |
| Sell* | 36 | $95.04 | Ordinary |
08:00:43 - 19-Sep-25 |
| Sell* | 2 | $95.05 | Ordinary |
08:00:43 - 19-Sep-25 |
| Sell* | 8 | $95.08 | Ordinary |
08:00:43 - 19-Sep-25 |
| Sell* | 1 | $95.08 | Ordinary |
08:00:43 - 19-Sep-25 |
| Sell* | 1 | $95.08 | Ordinary |
07:54:57 - 19-Sep-25 |
| Sell* | 8 | $95.04 | Ordinary |
07:47:59 - 19-Sep-25 |
| Sell* | 200 | $95.03 | Ordinary |
07:46:36 - 19-Sep-25 |
| Sell* | 10 | $95.03 | Ordinary |
07:46:36 - 19-Sep-25 |
| Sell* | 51 | $95.03 | Ordinary |
07:46:36 - 19-Sep-25 |
| Sell* | 200 | $95.03 | Ordinary |
07:46:36 - 19-Sep-25 |
| Sell* | 28 | $95.05 | Ordinary |
07:46:36 - 19-Sep-25 |
| Sell* | 1 | $95.05 | Ordinary |
07:45:40 - 19-Sep-25 |
| Sell* | 11 | $95.05 | Ordinary |
07:44:58 - 19-Sep-25 |
| Buy* | 1 | $95.05 | Ordinary |
07:44:58 - 19-Sep-25 |
| Buy* | 1 | $95.05 | Ordinary |
07:44:58 - 19-Sep-25 |
| Buy* | 1 | $95.04 | Ordinary |
07:44:58 - 19-Sep-25 |
| Buy* | 5 | $95.04 | Ordinary |
07:44:58 - 19-Sep-25 |
| Buy* | 40 | $95.04 | Ordinary |
07:44:58 - 19-Sep-25 |
| Sell* | 18 | $95.03 | Ordinary |
07:44:58 - 19-Sep-25 |
| Sell* | 6 | $95.03 | Ordinary |
07:44:58 - 19-Sep-25 |
| Sell* | 200 | $95.03 | Ordinary |
07:44:56 - 19-Sep-25 |
| Sell* | 200 | $95.03 | Ordinary |
07:44:56 - 19-Sep-25 |
| Buy* | 40 | $95.03 | Ordinary |
07:44:56 - 19-Sep-25 |
| Sell* | 40 | $95.02 | Ordinary |
07:44:56 - 19-Sep-25 |
| Sell* | 9 | $95.01 | Ordinary |
07:44:33 - 19-Sep-25 |
| Buy* | 1 | $95.01 | Ordinary |
07:44:33 - 19-Sep-25 |
| Buy* | 100 | $95.00 | Ordinary |
07:44:33 - 19-Sep-25 |
| Buy* | 523 | $95.00 | Ordinary |
07:44:33 - 19-Sep-25 |
| Buy* | 477 | $95.00 | Ordinary |
07:44:33 - 19-Sep-25 |
| Buy* | 5 | $95.00 | Ordinary |
07:44:33 - 19-Sep-25 |
| Buy* | 100 | $95.00 | Ordinary |
07:44:33 - 19-Sep-25 |
| Sell* | 100 | $94.99 | Ordinary |
07:44:33 - 19-Sep-25 |
| Sell* | 38 | $94.89 | Ordinary |
07:38:12 - 19-Sep-25 |
| Sell* | 29 | $94.86 | Ordinary |
07:38:11 - 19-Sep-25 |
| Sell* | 256 | $94.90 | Ordinary |
07:38:11 - 19-Sep-25 |
| Sell* | 100 | $94.90 | Ordinary |
07:38:11 - 19-Sep-25 |
| Sell* | 40 | $94.90 | Ordinary |
07:38:11 - 19-Sep-25 |
| Sell* | 40 | $94.90 | Ordinary |
07:38:11 - 19-Sep-25 |
| Sell* | 38 | $94.94 | Ordinary |
07:37:22 - 19-Sep-25 |
| Buy* | 250 | $94.90 | Ordinary |
07:37:22 - 19-Sep-25 |
| Buy* | 3 | $94.89 | Ordinary |
07:37:22 - 19-Sep-25 |
| Buy* | 40 | $94.90 | Ordinary |
07:37:22 - 19-Sep-25 |
| Buy* | 36 | $94.88 | Ordinary |
07:35:11 - 19-Sep-25 |
| Buy* | 25 | $94.88 | Ordinary |
07:35:06 - 19-Sep-25 |
| Buy* | 30 | $94.88 | Ordinary |
07:35:00 - 19-Sep-25 |
| Sell* | 1 | $94.88 | Ordinary |
07:34:04 - 19-Sep-25 |
| Sell* | 8 | $94.88 | Ordinary |
07:34:04 - 19-Sep-25 |
| Unknown* | 7 | $94.88 | Ordinary |
07:27:15 - 19-Sep-25 |
| Buy* | 4 | $94.88 | Ordinary |
07:27:15 - 19-Sep-25 |
| Buy* | 125 | $94.89 | Ordinary |
07:23:49 - 19-Sep-25 |
| Sell* | 1 | $94.84 | Ordinary |
07:22:48 - 19-Sep-25 |
| Buy* | 32 | $94.85 | Ordinary |
07:22:48 - 19-Sep-25 |
| Buy* | 100 | $94.83 | Ordinary |
07:22:48 - 19-Sep-25 |
| Unknown* | 197 | $94.82 | Ordinary |
07:21:39 - 19-Sep-25 |
| Unknown* | 97 | $94.82 | Ordinary |
07:21:39 - 19-Sep-25 |
| Unknown* | 3 | $94.82 | Ordinary |
07:20:54 - 19-Sep-25 |
| Sell* | 8 | $94.79 | Ordinary |
07:16:29 - 19-Sep-25 |
| Sell* | 40 | $94.80 | Ordinary |
07:15:43 - 19-Sep-25 |
| Sell* | 61 | $94.80 | Ordinary |
07:15:43 - 19-Sep-25 |
| Sell* | 40 | $94.80 | Ordinary |
07:15:43 - 19-Sep-25 |
| Sell* | 931 | $94.79 | Ordinary |
07:15:43 - 19-Sep-25 |
| Sell* | 6 | $94.79 | Ordinary |
07:15:43 - 19-Sep-25 |
| Sell* | 38 | $94.79 | Ordinary |
07:15:43 - 19-Sep-25 |
| Sell* | 491 | $94.79 | Ordinary |
07:15:43 - 19-Sep-25 |
| Sell* | 40 | $94.80 | Ordinary |
07:15:43 - 19-Sep-25 |
| Sell* | 173 | $94.80 | Ordinary |
07:15:43 - 19-Sep-25 |
| Sell* | 38 | $94.80 | Ordinary |
07:15:43 - 19-Sep-25 |
| Unknown* | 38 | $94.81 | Ordinary |
07:15:08 - 19-Sep-25 |
| Buy* | 38 | $94.82 | Ordinary |
07:11:05 - 19-Sep-25 |
| Sell* | 38 | $94.81 | Ordinary |
07:11:05 - 19-Sep-25 |
| Sell* | 74 | $94.80 | Ordinary |
07:02:13 - 19-Sep-25 |
| Sell* | 25 | $94.80 | Ordinary |
07:02:13 - 19-Sep-25 |
| Sell* | 1 | $94.81 | Ordinary |
07:02:13 - 19-Sep-25 |
| Sell* | 3 | $94.82 | Ordinary |
07:02:10 - 19-Sep-25 |
| Sell* | 38 | $94.82 | Ordinary |
07:02:04 - 19-Sep-25 |
| Sell* | 38 | $94.82 | Ordinary |
07:02:04 - 19-Sep-25 |
| Sell* | 40 | $94.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $94.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 40 | $94.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 40 | $94.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 76 | $94.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $94.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $94.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $94.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $94.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $94.80 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $94.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 7 | $94.81 | Ordinary |
06:54:01 - 19-Sep-25 |
| Sell* | 38 | $94.82 | Ordinary |
06:54:01 - 19-Sep-25 |
| Buy* | 2 | $94.88 | Ordinary |
06:53:26 - 19-Sep-25 |
| Buy* | 2 | $95.03 | Ordinary |
06:42:49 - 19-Sep-25 |
| Buy* | 5 | $95.00 | Ordinary |
06:40:19 - 19-Sep-25 |
| Buy* | 16 | $94.99 | Ordinary |
06:40:19 - 19-Sep-25 |
| Buy* | 1 | $94.99 | Ordinary |
06:40:19 - 19-Sep-25 |
| Buy* | 2 | $94.99 | Ordinary |
06:40:19 - 19-Sep-25 |
| Buy* | 42 | $94.98 | Ordinary |
06:40:19 - 19-Sep-25 |
| Buy* | 2 | $94.92 | Ordinary |
06:40:19 - 19-Sep-25 |
| Buy* | 38 | $94.90 | Ordinary |
06:40:19 - 19-Sep-25 |
| Sell* | 31 | $94.95 | Ordinary |
06:40:19 - 19-Sep-25 |
| Sell* | 38 | $94.96 | Ordinary |
06:40:19 - 19-Sep-25 |
| Buy* | 10 | $94.95 | Ordinary |
06:38:34 - 19-Sep-25 |
| Buy* | 14 | $94.94 | Ordinary |
06:38:34 - 19-Sep-25 |
| Buy* | 250 | $94.94 | Ordinary |
06:38:34 - 19-Sep-25 |
| Buy* | 211 | $94.94 | Ordinary |
06:38:34 - 19-Sep-25 |
| Buy* | 99 | $94.94 | Ordinary |
06:38:34 - 19-Sep-25 |
| Buy* | 40 | $94.93 | Ordinary |
06:38:34 - 19-Sep-25 |
| Buy* | 40 | $94.90 | Ordinary |
06:38:34 - 19-Sep-25 |
| Sell* | 3 | $94.91 | Ordinary |
06:38:34 - 19-Sep-25 |
| Buy* | 27 | $94.92 | Ordinary |
06:33:41 - 19-Sep-25 |
| Buy* | 1 | $94.92 | Ordinary |
06:33:41 - 19-Sep-25 |
| Buy* | 200 | $94.88 | Ordinary |
06:33:32 - 19-Sep-25 |
| Buy* | 100 | $94.87 | Ordinary |
06:33:32 - 19-Sep-25 |
| Buy* | 40 | $94.87 | Ordinary |
06:33:32 - 19-Sep-25 |
| Buy* | 40 | $94.87 | Ordinary |
06:33:32 - 19-Sep-25 |
| Buy* | 211 | $94.87 | Ordinary |
06:33:32 - 19-Sep-25 |
| Buy* | 40 | $94.86 | Ordinary |
06:33:32 - 19-Sep-25 |
| Buy* | 2 | $94.86 | Ordinary |
06:33:32 - 19-Sep-25 |
| Buy* | 35 | $94.84 | Ordinary |
06:33:26 - 19-Sep-25 |
| Buy* | 38 | $94.82 | Ordinary |
06:33:26 - 19-Sep-25 |
| Sell* | 1 | $94.79 | Ordinary |
06:31:32 - 19-Sep-25 |
| Sell* | 38 | $94.78 | Ordinary |
06:31:32 - 19-Sep-25 |
| Sell* | 1 | $94.79 | Ordinary |
06:31:31 - 19-Sep-25 |
| Buy* | 8 | $94.84 | Ordinary |
06:27:36 - 19-Sep-25 |
| Buy* | 1 | $94.84 | Ordinary |
06:19:24 - 19-Sep-25 |
| Buy* | 38 | $94.79 | Ordinary |
06:13:13 - 19-Sep-25 |
| Buy* | 8 | $94.79 | Ordinary |
06:08:39 - 19-Sep-25 |
| Buy* | 10 | $94.79 | Ordinary |
06:02:51 - 19-Sep-25 |
| Buy* | 1 | $94.79 | Ordinary |
06:00:04 - 19-Sep-25 |
| Buy* | 10 | $94.79 | Ordinary |
05:59:54 - 19-Sep-25 |
| Buy* | 38 | $94.79 | Ordinary |
05:58:44 - 19-Sep-25 |
| Buy* | 2 | $94.79 | Ordinary |
05:55:33 - 19-Sep-25 |
| Buy* | 1 | $94.79 | Ordinary |
05:54:38 - 19-Sep-25 |
| Sell* | 1 | $94.77 | Ordinary |
05:51:58 - 19-Sep-25 |
| Buy* | 6 | $94.84 | Ordinary |
05:50:44 - 19-Sep-25 |
| Buy* | 1 | $94.86 | Ordinary |
05:49:20 - 19-Sep-25 |
| Sell* | 1 | $94.69 | Ordinary |
05:48:45 - 19-Sep-25 |
| Sell* | 2 | $94.73 | Ordinary |
05:45:56 - 19-Sep-25 |
| Sell* | 100 | $94.77 | Ordinary |
05:45:56 - 19-Sep-25 |
| Sell* | 100 | $94.77 | Ordinary |
05:45:56 - 19-Sep-25 |
| Buy* | 2 | $94.80 | Ordinary |
05:43:55 - 19-Sep-25 |
| Buy* | 38 | $94.82 | Ordinary |
05:43:08 - 19-Sep-25 |
| Sell* | 38 | $94.72 | Ordinary |
05:43:08 - 19-Sep-25 |
| Buy* | 122 | $94.72 | Ordinary |
05:43:08 - 19-Sep-25 |
| Buy* | 100 | $94.71 | Ordinary |
05:43:08 - 19-Sep-25 |
| Buy* | 1 | $94.71 | Ordinary |
05:43:08 - 19-Sep-25 |
| Buy* | 4 | $94.71 | Ordinary |
05:43:08 - 19-Sep-25 |
| Sell* | 7 | $94.64 | Ordinary |
05:40:33 - 19-Sep-25 |
| Buy* | 1 | $94.70 | Ordinary |
05:32:39 - 19-Sep-25 |
| Buy* | 221 | $94.71 | Ordinary |
05:24:16 - 19-Sep-25 |
| Buy* | 1 | $94.71 | Ordinary |
05:24:16 - 19-Sep-25 |
| Buy* | 20 | $94.66 | Ordinary |
05:13:29 - 19-Sep-25 |
| Buy* | 1 | $94.70 | Ordinary |
05:08:08 - 19-Sep-25 |
| Buy* | 1 | $94.69 | Ordinary |
05:08:08 - 19-Sep-25 |
| Sell* | 5 | $94.56 | Ordinary |
05:06:29 - 19-Sep-25 |
| Sell* | 3 | $94.56 | Ordinary |
05:01:26 - 19-Sep-25 |
| Sell* | 153 | $94.55 | Ordinary |
05:00:17 - 19-Sep-25 |
| Sell* | 40 | $94.56 | Ordinary |
05:00:17 - 19-Sep-25 |
| Sell* | 40 | $94.59 | Ordinary |
05:00:17 - 19-Sep-25 |
| Sell* | 40 | $94.55 | Ordinary |
05:00:17 - 19-Sep-25 |
| Sell* | 40 | $94.56 | Ordinary |
05:00:17 - 19-Sep-25 |
| Sell* | 34 | $94.56 | Ordinary |
05:00:17 - 19-Sep-25 |
| Sell* | 5 | $94.57 | Ordinary |
05:00:17 - 19-Sep-25 |
| Sell* | 1 | $94.58 | Ordinary |
05:00:17 - 19-Sep-25 |
| Sell* | 40 | $94.56 | Ordinary |
05:00:17 - 19-Sep-25 |
| Sell* | 40 | $94.56 | Ordinary |
05:00:17 - 19-Sep-25 |
| Sell* | 10 | $94.61 | Ordinary |
04:58:50 - 19-Sep-25 |
| Sell* | 207 | $94.61 | Ordinary |
04:58:50 - 19-Sep-25 |
| Sell* | 40 | $94.65 | Ordinary |
04:58:50 - 19-Sep-25 |
| Sell* | 40 | $94.67 | Ordinary |
04:58:50 - 19-Sep-25 |
| Sell* | 1 | $94.67 | Ordinary |
04:58:50 - 19-Sep-25 |
| Sell* | 1 | $94.68 | Ordinary |
04:58:50 - 19-Sep-25 |
| Sell* | 11 | $94.68 | Ordinary |
04:58:50 - 19-Sep-25 |
| Unknown* | 35 | $94.70 | Ordinary |
04:57:09 - 19-Sep-25 |
| Buy* | 100 | $94.71 | Ordinary |
04:56:54 - 19-Sep-25 |
| Sell* | 13 | $94.68 | Ordinary |
04:53:57 - 19-Sep-25 |
| Sell* | 12 | $94.68 | Ordinary |
04:53:57 - 19-Sep-25 |
| Sell* | 1 | $94.69 | Ordinary |
04:53:57 - 19-Sep-25 |
| Buy* | 6 | $94.72 | Ordinary |
04:51:51 - 19-Sep-25 |
| Buy* | 2 | $94.71 | Ordinary |
04:51:51 - 19-Sep-25 |
| Sell* | 2 | $94.67 | Ordinary |
04:46:58 - 19-Sep-25 |
| Sell* | 8 | $94.66 | Ordinary |
04:42:54 - 19-Sep-25 |
| Sell* | 3 | $94.66 | Ordinary |
04:42:54 - 19-Sep-25 |
| Sell* | 1 | $94.66 | Ordinary |
04:42:53 - 19-Sep-25 |
| Sell* | 1 | $94.66 | Ordinary |
04:42:53 - 19-Sep-25 |
| Sell* | 1 | $94.66 | Ordinary |
04:42:53 - 19-Sep-25 |
| Sell* | 3 | $94.66 | Ordinary |
04:39:16 - 19-Sep-25 |
| Buy* | 8 | $94.70 | Ordinary |
04:36:26 - 19-Sep-25 |
| Buy* | 4 | $94.70 | Ordinary |
04:35:40 - 19-Sep-25 |
| Sell* | 1 | $94.68 | Ordinary |
04:34:11 - 19-Sep-25 |
| Buy* | 38 | $94.66 | Ordinary |
04:32:36 - 19-Sep-25 |
| Buy* | 8 | $94.70 | Ordinary |
04:25:47 - 19-Sep-25 |
| Buy* | 4 | $94.70 | Ordinary |
04:16:35 - 19-Sep-25 |
| Sell* | 9 | $94.70 | Ordinary |
04:16:33 - 19-Sep-25 |
| Buy* | 1 | $94.70 | Ordinary |
04:16:33 - 19-Sep-25 |
| Buy* | 38 | $94.70 | Ordinary |
04:13:18 - 19-Sep-25 |
| Buy* | 6 | $94.67 | Ordinary |
04:13:18 - 19-Sep-25 |
| Buy* | 10 | $94.67 | Ordinary |
04:10:57 - 19-Sep-25 |
| Buy* | 1 | $94.67 | Ordinary |
04:10:52 - 19-Sep-25 |
| Buy* | 1 | $94.64 | Ordinary |
04:10:03 - 19-Sep-25 |
| Buy* | 1 | $94.67 | Ordinary |
04:10:02 - 19-Sep-25 |
| Buy* | 1 | $94.66 | Ordinary |
04:10:02 - 19-Sep-25 |
| Buy* | 1 | $94.66 | Ordinary |
04:09:44 - 19-Sep-25 |
| Buy* | 1 | $94.67 | Ordinary |
04:09:26 - 19-Sep-25 |
| Buy* | 1 | $94.66 | Ordinary |
04:09:26 - 19-Sep-25 |
| Buy* | 60 | $94.67 | Ordinary |
04:08:47 - 19-Sep-25 |
| Buy* | 1 | $94.67 | Ordinary |
04:08:04 - 19-Sep-25 |
| Sell* | 10 | $94.67 | Ordinary |
04:07:41 - 19-Sep-25 |
| Sell* | 40 | $94.69 | Ordinary |
04:07:41 - 19-Sep-25 |
| Sell* | 1 | $94.69 | Ordinary |
04:07:41 - 19-Sep-25 |
| Sell* | 20 | $94.67 | Ordinary |
04:06:07 - 19-Sep-25 |
| Buy* | 10 | $94.67 | Ordinary |
04:05:01 - 19-Sep-25 |
| Buy* | 4 | $94.69 | Ordinary |
04:03:49 - 19-Sep-25 |
| Buy* | 10 | $94.69 | Ordinary |
04:03:49 - 19-Sep-25 |
| Buy* | 1 | $94.69 | Ordinary |
04:03:06 - 19-Sep-25 |
| Sell* | 1 | $94.68 | Ordinary |
04:02:49 - 19-Sep-25 |
| Sell* | 1 | $94.63 | Ordinary |
04:01:02 - 19-Sep-25 |
| Sell* | 1 | $94.63 | Ordinary |
04:01:02 - 19-Sep-25 |
| Sell* | 1 | $94.63 | Ordinary |
04:01:02 - 19-Sep-25 |
| Sell* | 1 | $94.70 | Ordinary |
04:00:32 - 19-Sep-25 |
| Sell* | 4 | $94.67 | Ordinary |
04:00:27 - 19-Sep-25 |
| Sell* | 1 | $94.68 | Ordinary |
04:00:27 - 19-Sep-25 |
| Sell* | 7 | $94.70 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 1 | $94.70 | Ordinary |
04:00:01 - 19-Sep-25 |
| Buy* | 2 | $94.70 | Ordinary |
04:00:00 - 19-Sep-25 |