Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Bancorp (UBCP.US) Share Price

Price $14.76 on 28-09-2026 at 20:47:29
Change $-0.09 -0.6%
Buy $15.55
Sell $14.21
Last Trade: Buy 8.00 at $14.80
Day's Volume: 383
Last Close: $14.77
Open: $14.81
ISIN: US9099111091
Day's Range $14.76 - $14.81
52wk Range: $12.55 - $17.335
Market Capitalisation: $87.62m
VWAP: $14.82501
Shares in Issue: 5.91m

United Bancorp (UBCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $14.80 Automatic Execution
12:20:23 - 28-Sep-26
See more United Bancorp trades

United Bancorp (UBCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 15.29 15.29 14.80 14.89 972
24th Sep 2026 (Thu) 15.24 15.33 15.24 15.18 755
23rd Sep 2026 (Wed) 15.73 15.73 15.42 15.32 857
22nd Sep 2026 (Tue) 16.00 16.00 15.98 15.98 0
21st Sep 2026 (Mon) 16.00 16.00 15.85 15.85 97
18th Sep 2026 (Fri) 16.00 16.00 16.00 16.00 3,651
17th Sep 2026 (Thu) 15.62 15.65 15.51 15.75 861
16th Sep 2026 (Wed) 15.64 15.64 15.40 15.35 2,508
15th Sep 2026 (Tue) 15.52 15.52 15.50 15.50 3
14th Sep 2026 (Mon) 15.52 15.52 15.52 15.40 348
11th Sep 2026 (Fri) 15.65 15.66 15.65 15.72 1,720
10th Sep 2026 (Thu) 15.78 15.78 15.665 15.665 116
9th Sep 2026 (Wed) 15.78 15.78 15.78 15.8087 248
8th Sep 2026 (Tue) 15.59 15.76 15.59 15.76 1
7th Sep 2026 (Mon) 15.59 15.88 15.59 15.88 41
4th Sep 2026 (Fri) 15.59 15.88 15.59 15.88 41
3rd Sep 2026 (Thu) 15.59 15.765 15.59 15.765 3
2nd Sep 2026 (Wed) 15.59 15.59 15.59 15.58 220
1st Sep 2026 (Tue) 15.50 15.71 15.50 15.71 76
31st Aug 2026 (Mon) 15.50 15.50 15.46 15.46 104
28th Aug 2026 (Fri) 15.50 15.52 15.50 15.52 3
See more United Bancorp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered