| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.11 | 15.11 | 14.42 | 14.42 | 7 |
| 19th May 2026 (Tue) | 15.11 | 15.11 | 14.395 | 14.395 | 41 |
| 18th May 2026 (Mon) | 15.11 | 15.11 | 14.44 | 14.25 | 1,186 |
| 15th May 2026 (Fri) | 15.31 | 15.51 | 15.31 | 15.51 | 101 |
| 14th May 2026 (Thu) | 15.31 | 15.32 | 15.30 | 15.25 | 1,256 |
| 13th May 2026 (Wed) | 15.51 | 15.57 | 15.51 | 15.57 | 12 |
| 12th May 2026 (Tue) | 15.51 | 15.51 | 15.51 | 15.51 | 323 |
| 11th May 2026 (Mon) | 15.96 | 15.96 | 15.75 | 15.64 | 523 |
| 8th May 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 189 |
| 7th May 2026 (Thu) | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| 6th May 2026 (Wed) | 16.31 | 16.31 | 16.00 | 16.00 | 0 |
| 5th May 2026 (Tue) | 16.31 | 16.31 | 16.275 | 16.275 | 132 |
| 4th May 2026 (Mon) | 16.31 | 16.31 | 16.31 | 15.98 | 233 |
| 1st May 2026 (Fri) | 16.21 | 16.21 | 16.02 | 16.02 | 85 |
| 30th Apr 2026 (Thu) | 16.21 | 16.3901 | 16.21 | 16.3901 | 1 |
| 29th Apr 2026 (Wed) | 16.21 | 16.21 | 15.97 | 15.97 | 1 |
| 28th Apr 2026 (Tue) | 16.21 | 16.21 | 16.21 | 16.31 | 146 |
| 27th Apr 2026 (Mon) | 16.06 | 16.06 | 16.06 | 16.30 | 106 |
| 24th Apr 2026 (Fri) | 16.15 | 16.235 | 16.15 | 16.235 | 0 |
| 23rd Apr 2026 (Thu) | 16.15 | 16.15 | 16.15 | 16.245 | 383 |
| 22nd Apr 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.135 | 105 |
| 21st Apr 2026 (Tue) | 16.50 | 16.72 | 16.21 | 15.90 | 1,215 |
| 20th Apr 2026 (Mon) | 15.94 | 17.00 | 15.94 | 15.78 | 995 |
| 17th Apr 2026 (Fri) | 15.53 | 15.76 | 15.53 | 15.76 | 265 |
| 16th Apr 2026 (Thu) | 15.53 | 15.90 | 15.53 | 15.90 | 64 |
| 15th Apr 2026 (Wed) | 15.53 | 16.29 | 15.53 | 16.29 | 0 |
| 14th Apr 2026 (Tue) | 15.53 | 15.53 | 15.53 | 16.26 | 118 |
| 13th Apr 2026 (Mon) | 15.65 | 15.65 | 15.65 | 15.89 | 18 |
| 10th Apr 2026 (Fri) | 15.31 | 16.22 | 15.26 | 16.22 | 1,516 |
| 9th Apr 2026 (Thu) | 16.09 | 16.09 | 16.09 | 15.45 | 104 |
| 8th Apr 2026 (Wed) | 15.34 | 15.63 | 15.34 | 15.63 | 40 |
| 7th Apr 2026 (Tue) | 15.34 | 15.34 | 15.34 | 15.36 | 187 |
| 6th Apr 2026 (Mon) | 15.70 | 16.70 | 15.70 | 15.30 | 571 |
| 3rd Apr 2026 (Fri) | 15.50 | 15.995 | 15.50 | 15.995 | 4 |
| 2nd Apr 2026 (Thu) | 15.50 | 15.995 | 15.50 | 15.995 | 4 |
| 1st Apr 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.65 | 2 |
| 31st Mar 2026 (Tue) | 16.20 | 16.20 | 15.21 | 15.21 | 2 |
| 30th Mar 2026 (Mon) | 16.20 | 16.50 | 16.20 | 16.57 | 1,649 |
| 27th Mar 2026 (Fri) | 15.62 | 16.50 | 15.62 | 16.50 | 5 |
| 26th Mar 2026 (Thu) | 15.62 | 15.62 | 15.62 | 15.66 | 707 |
| 25th Mar 2026 (Wed) | 16.84 | 17.00 | 16.84 | 16.4817 | 0 |
| 24th Mar 2026 (Tue) | 16.39 | 17.00 | 16.39 | 17.01 | 374 |
| 23rd Mar 2026 (Mon) | 16.36 | 16.75 | 16.36 | 16.56 | 803 |