| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.92 | 15.92 | 15.85 | 15.85 | 7 |
| 9th Jul 2026 (Thu) | 15.92 | 16.00 | 15.64 | 15.51 | 762 |
| 8th Jul 2026 (Wed) | 16.74 | 16.74 | 16.235 | 16.235 | 1 |
| 7th Jul 2026 (Tue) | 16.74 | 16.74 | 16.74 | 16.62 | 201 |
| 6th Jul 2026 (Mon) | 16.08 | 16.08 | 16.08 | 16.05 | 117 |
| 3rd Jul 2026 (Fri) | 16.30 | 16.30 | 16.28 | 16.28 | 0 |
| 2nd Jul 2026 (Thu) | 16.30 | 16.30 | 16.28 | 16.28 | 181 |
| 1st Jul 2026 (Wed) | 16.30 | 16.30 | 16.00 | 16.00 | 16 |
| 30th Jun 2026 (Tue) | 16.30 | 16.36 | 16.26 | 15.88 | 0 |
| 29th Jun 2026 (Mon) | 16.09 | 16.09 | 16.09 | 16.26 | 103 |
| 26th Jun 2026 (Fri) | 15.52 | 16.14 | 15.52 | 16.35 | 826 |
| 25th Jun 2026 (Thu) | 16.00 | 16.00 | 15.77 | 15.77 | 1 |
| 24th Jun 2026 (Wed) | 16.00 | 16.00 | 15.66 | 16.00 | 2,353 |
| 23rd Jun 2026 (Tue) | 15.99 | 15.99 | 15.99 | 15.70 | 216 |
| 22nd Jun 2026 (Mon) | 15.98 | 16.00 | 15.98 | 16.00 | 585 |
| 19th Jun 2026 (Fri) | 15.37 | 15.99 | 15.37 | 15.99 | 39 |
| 18th Jun 2026 (Thu) | 15.37 | 15.99 | 15.37 | 15.99 | 39 |
| 17th Jun 2026 (Wed) | 15.37 | 15.82 | 15.37 | 15.82 | 0 |
| 16th Jun 2026 (Tue) | 15.37 | 15.37 | 15.37 | 15.32 | 159 |
| 15th Jun 2026 (Mon) | 15.26 | 15.39 | 15.20 | 15.14 | 1,009 |
| 12th Jun 2026 (Fri) | 15.35 | 15.35 | 15.19 | 15.63 | 718 |
| 11th Jun 2026 (Thu) | 16.00 | 16.00 | 15.80 | 15.80 | 50 |
| 10th Jun 2026 (Wed) | 16.00 | 16.00 | 15.81 | 15.81 | 0 |
| 9th Jun 2026 (Tue) | 16.00 | 16.13 | 16.00 | 16.34 | 6 |
| 8th Jun 2026 (Mon) | 15.82 | 16.00 | 15.82 | 16.00 | 185 |
| 5th Jun 2026 (Fri) | 15.82 | 15.90 | 15.82 | 15.90 | 82 |
| 4th Jun 2026 (Thu) | 15.82 | 16.075 | 15.82 | 16.075 | 1 |
| 3rd Jun 2026 (Wed) | 15.82 | 15.85 | 15.82 | 15.90 | 228 |
| 2nd Jun 2026 (Tue) | 15.98 | 15.98 | 15.98 | 16.05 | 102 |
| 1st Jun 2026 (Mon) | 15.95 | 15.95 | 15.88 | 15.88 | 61 |
| 29th May 2026 (Fri) | 15.95 | 15.95 | 15.95 | 15.41 | 376 |
| 28th May 2026 (Thu) | 14.70 | 15.98 | 14.70 | 15.98 | 46 |
| 27th May 2026 (Wed) | 14.70 | 15.90 | 14.70 | 15.50 | 1,765 |
| 26th May 2026 (Tue) | 14.52 | 14.55 | 14.52 | 14.55 | 27 |
| 25th May 2026 (Mon) | 14.52 | 14.52 | 14.52 | 14.57 | 265 |
| 22nd May 2026 (Fri) | 14.52 | 14.52 | 14.52 | 14.57 | 265 |
| 21st May 2026 (Thu) | 15.11 | 15.11 | 14.425 | 14.425 | 11 |
| 20th May 2026 (Wed) | 15.11 | 15.11 | 14.42 | 14.42 | 7 |
| 19th May 2026 (Tue) | 15.11 | 15.11 | 14.395 | 14.395 | 41 |
| 18th May 2026 (Mon) | 15.11 | 15.11 | 14.44 | 14.25 | 1,186 |
| 15th May 2026 (Fri) | 15.31 | 15.51 | 15.31 | 15.51 | 101 |
| 14th May 2026 (Thu) | 15.31 | 15.32 | 15.30 | 15.25 | 1,256 |
| 13th May 2026 (Wed) | 15.51 | 15.57 | 15.51 | 15.57 | 12 |
| 12th May 2026 (Tue) | 15.51 | 15.51 | 15.51 | 15.51 | 323 |
| 11th May 2026 (Mon) | 15.96 | 15.96 | 15.75 | 15.64 | 523 |