| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.81 | 14.81 | 14.76 | 14.77 | 383 |
| 25th Sep 2026 (Fri) | 15.29 | 15.29 | 14.80 | 14.89 | 972 |
| 24th Sep 2026 (Thu) | 15.24 | 15.33 | 15.24 | 15.18 | 755 |
| 23rd Sep 2026 (Wed) | 15.73 | 15.73 | 15.42 | 15.32 | 857 |
| 22nd Sep 2026 (Tue) | 16.00 | 16.00 | 15.98 | 15.98 | 0 |
| 21st Sep 2026 (Mon) | 16.00 | 16.00 | 15.85 | 15.85 | 97 |
| 18th Sep 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 3,651 |
| 17th Sep 2026 (Thu) | 15.62 | 15.65 | 15.51 | 15.75 | 861 |
| 16th Sep 2026 (Wed) | 15.64 | 15.64 | 15.40 | 15.35 | 2,508 |
| 15th Sep 2026 (Tue) | 15.52 | 15.52 | 15.50 | 15.50 | 3 |
| 14th Sep 2026 (Mon) | 15.52 | 15.52 | 15.52 | 15.40 | 348 |
| 11th Sep 2026 (Fri) | 15.65 | 15.66 | 15.65 | 15.72 | 1,720 |
| 10th Sep 2026 (Thu) | 15.78 | 15.78 | 15.665 | 15.665 | 116 |
| 9th Sep 2026 (Wed) | 15.78 | 15.78 | 15.78 | 15.8087 | 248 |
| 8th Sep 2026 (Tue) | 15.59 | 15.76 | 15.59 | 15.76 | 1 |
| 7th Sep 2026 (Mon) | 15.59 | 15.88 | 15.59 | 15.88 | 41 |
| 4th Sep 2026 (Fri) | 15.59 | 15.88 | 15.59 | 15.88 | 41 |
| 3rd Sep 2026 (Thu) | 15.59 | 15.765 | 15.59 | 15.765 | 3 |
| 2nd Sep 2026 (Wed) | 15.59 | 15.59 | 15.59 | 15.58 | 220 |
| 1st Sep 2026 (Tue) | 15.50 | 15.71 | 15.50 | 15.71 | 76 |
| 31st Aug 2026 (Mon) | 15.50 | 15.50 | 15.46 | 15.46 | 104 |
| 28th Aug 2026 (Fri) | 15.50 | 15.52 | 15.50 | 15.52 | 3 |
| 27th Aug 2026 (Thu) | 15.50 | 15.71 | 15.50 | 15.71 | 21 |
| 26th Aug 2026 (Wed) | 15.50 | 15.85 | 15.50 | 15.85 | 102 |
| 25th Aug 2026 (Tue) | 15.50 | 16.00 | 15.50 | 16.00 | 9 |
| 24th Aug 2026 (Mon) | 15.50 | 15.50 | 15.48 | 15.48 | 16 |
| 21st Aug 2026 (Fri) | 15.50 | 15.90 | 15.50 | 15.90 | 4 |
| 20th Aug 2026 (Thu) | 15.50 | 16.20 | 15.50 | 16.20 | 7 |
| 19th Aug 2026 (Wed) | 15.50 | 15.50 | 15.36 | 15.36 | 14 |
| 18th Aug 2026 (Tue) | 15.50 | 15.50 | 15.30 | 15.30 | 0 |
| 17th Aug 2026 (Mon) | 15.50 | 15.50 | 15.28 | 15.28 | 240 |
| 14th Aug 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.45 | 525 |
| 13th Aug 2026 (Thu) | 16.00 | 16.00 | 15.5901 | 15.5901 | 38 |
| 12th Aug 2026 (Wed) | 16.00 | 16.00 | 15.56 | 15.56 | 12 |
| 11th Aug 2026 (Tue) | 16.00 | 16.00 | 15.60 | 15.60 | 84 |
| 10th Aug 2026 (Mon) | 16.00 | 16.00 | 15.65 | 15.65 | 7 |
| 7th Aug 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.15 | 302 |
| 6th Aug 2026 (Thu) | 15.36 | 15.76 | 15.36 | 15.76 | 48 |
| 5th Aug 2026 (Wed) | 15.36 | 15.96 | 15.36 | 15.96 | 2 |
| 4th Aug 2026 (Tue) | 15.36 | 15.50 | 15.36 | 15.50 | 3 |
| 3rd Aug 2026 (Mon) | 15.36 | 15.68 | 15.36 | 15.68 | 3 |
| 31st Jul 2026 (Fri) | 15.36 | 15.36 | 15.25 | 15.25 | 7 |
| 30th Jul 2026 (Thu) | 15.36 | 15.36 | 15.12 | 15.105 | 478 |
| 29th Jul 2026 (Wed) | 15.05 | 15.79 | 15.05 | 15.79 | 0 |