Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

United Bancorp (UBCP.US) Share Price

Price $15.50 on 03-04-2026 at 22:47:30
Change $-0.15 -0.94%
Buy $20.80
Sell $15.01
Last Trade: -
Day's Volume: 4
Last Close: $15.995
Open: $15.50
ISIN: US9099111091
Day's Range $0.00 - $0.00
52wk Range: $12.40 - $17.00
Market Capitalisation: $94.60m
VWAP: $15.55
Shares in Issue: 5.91m

United Bancorp (UBCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more United Bancorp trades

United Bancorp (UBCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.50 15.995 15.50 15.995 4
2nd Apr 2026 (Thu) 15.50 15.995 15.50 15.995 4
1st Apr 2026 (Wed) 15.50 15.50 15.50 15.65 2
31st Mar 2026 (Tue) 16.20 16.20 15.21 15.21 2
30th Mar 2026 (Mon) 16.20 16.50 16.20 16.57 1,649
27th Mar 2026 (Fri) 15.62 16.50 15.62 16.50 5
26th Mar 2026 (Thu) 15.62 15.62 15.62 15.66 707
25th Mar 2026 (Wed) 16.84 17.00 16.84 16.4817 0
24th Mar 2026 (Tue) 16.39 17.00 16.39 17.01 374
23rd Mar 2026 (Mon) 16.36 16.75 16.36 16.56 803
20th Mar 2026 (Fri) 15.39 16.20 15.39 16.38 467
19th Mar 2026 (Thu) 15.00 15.00 15.00 15.16 293
18th Mar 2026 (Wed) 14.95 14.95 14.95 14.70 271
17th Mar 2026 (Tue) 15.17 15.22 15.17 15.11 368
16th Mar 2026 (Mon) 15.22 15.22 15.00 15.00 32
13th Mar 2026 (Fri) 15.22 15.235 15.22 15.235 4
12th Mar 2026 (Thu) 15.22 15.22 15.11 15.11 47
11th Mar 2026 (Wed) 15.22 15.22 15.22 15.1896 12
10th Mar 2026 (Tue) 15.63 15.63 15.50 15.50 6
9th Mar 2026 (Mon) 15.63 15.63 15.63 15.71 113
6th Mar 2026 (Fri) 15.26 15.26 15.24 15.24 60
5th Mar 2026 (Thu) 15.26 15.26 15.24 15.25 1
See more United Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered