| Price | $12.55 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.93 -6.85% |
| Buy | $13.66 |
| Sell | $12.45 |
| Last Trade: | Buy 3.00 at $13.77 |
| Day's Volume: | 1,858 |
| Last Close: | $13.00 |
| Open: | $13.32 |
| ISIN: | US9099111091 |
| Day's Range | $12.55 - $13.32 |
| 52wk Range: | $12.45 - $15.57 |
| Market Capitalisation: | $78.06m |
| VWAP: | $12.97873 |
| Shares in Issue: | 5.77m |
United Bancorp (UBCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $13.77 | Automatic Execution |
14:59:38 - 19-Sep-25 |
| Sell* | 3 | $13.77 | Automatic Execution |
14:59:21 - 19-Sep-25 |
| Sell* | 3 | $13.77 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 3 | $13.77 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 3 | $13.77 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 3 | $13.77 | Automatic Execution |
14:58:15 - 19-Sep-25 |
| Buy* | 2 | $13.50 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 1 | $13.77 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 4 | $13.50 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 4 | $13.50 | Automatic Execution |
14:56:44 - 19-Sep-25 |
