| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $2.01 | Ordinary |
17:36:25 - 19-Sep-25 |
| Sell* | 100 | $2.01 | Ordinary |
17:36:25 - 19-Sep-25 |
| Sell* | 100 | $2.01 | Ordinary |
17:36:25 - 19-Sep-25 |
| Sell* | 21 | $2.01 | Ordinary |
17:36:25 - 19-Sep-25 |
| Sell* | 65 | $2.01 | Ordinary |
17:30:22 - 19-Sep-25 |
| Sell* | 10 | $2.01 | Ordinary |
17:30:22 - 19-Sep-25 |
| Sell* | 29 | $2.01 | Ordinary |
17:25:41 - 19-Sep-25 |
| Sell* | 5 | $2.02 | Ordinary |
17:08:06 - 19-Sep-25 |
| Sell* | 3 | $2.02 | Ordinary |
17:08:06 - 19-Sep-25 |
| Sell* | 50 | $2.02 | Ordinary |
16:22:45 - 19-Sep-25 |
| Unknown* | 200 | $2.025 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 200 | $2.025 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 100 | $2.025 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 120 | $2.03 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 9 | $2.03 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 45 | $2.03 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 800 | $2.03 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 6,135 | $2.03 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 1,000 | $2.03 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 300 | $2.03 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 100 | $2.025 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 100 | $2.025 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 300 | $2.025 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 100 | $2.025 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 500 | $2.025 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 200 | $2.04 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 803 | $2.04 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 400 | $2.05 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 100 | $2.05 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 100 | $2.05 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 10 | $2.05 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 100 | $2.05 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 200 | $2.05 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 100 | $2.05 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 6 | $2.05 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 200 | $2.05 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 500 | $2.05 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 200 | $2.05 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 550 | $2.05 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 200 | $2.05 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 450 | $2.05 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 60 | $2.055 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 20 | $2.055 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 10 | $2.055 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 10 | $2.055 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 60 | $2.055 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 30 | $2.055 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 144 | $2.055 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 56 | $2.055 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 200 | $2.055 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 200 | $2.055 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 10 | $2.055 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 10 | $2.055 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 44 | $2.055 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 200 | $2.055 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 200 | $2.06 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 450 | $2.06 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 800 | $2.06 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 618 | $2.06 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 200 | $2.06 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 700 | $2.065 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 200 | $2.06 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 550 | $2.06 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 70 | $2.06 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 700 | $2.065 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 18 | $2.065 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 500 | $2.065 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Unknown* | 30 | $2.065 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 200 | $2.06 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 350 | $2.06 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Unknown* | 400 | $2.065 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 22 | $2.06 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 500 | $2.06 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 10 | $2.06 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 847 | $2.06 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 30 | $2.06 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 30 | $2.07 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Unknown* | 529 | $2.065 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 154 | $2.07 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 16 | $2.07 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 270 | $2.07 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 30 | $2.07 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 30 | $2.07 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Unknown* | 300 | $2.065 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Unknown* | 529 | $2.065 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 942 | $2.065 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Unknown* | 529 | $2.065 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 1,530 | $2.07 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 100 | $2.07 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 930 | $2.07 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 60 | $2.07 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 10 | $2.07 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 200 | $2.05 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 293 | $2.05 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 7 | $2.05 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 900 | $2.05 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 300 | $2.06 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 443 | $2.06 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 557 | $2.06 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Unknown* | 300 | $2.065 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Unknown* | 300 | $2.065 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Unknown* | 300 | $2.065 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 150 | $2.06 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 200 | $2.065 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 542 | $2.065 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 1,058 | $2.065 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 100 | $2.07 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Unknown* | 600 | $2.07 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 1,000 | $2.07 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 200 | $2.07 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 2 | $2.07 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 171 | $2.07 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 500 | $2.07 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 10 | $2.065 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Unknown* | 7 | $2.065 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Unknown* | 7 | $2.065 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 200 | $2.06 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:20:13 - 19-Sep-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:20:05 - 19-Sep-25 |
| Buy* | 10 | $2.06 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 200 | $2.06 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Buy* | 19 | $2.055 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 253 | $2.055 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 20 | $2.05 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 2,538 | $2.05 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Unknown* | 125 | $2.045 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 125 | $2.045 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 2,597 | $2.06 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 73 | $2.055 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 1 | $2.055 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 1,300 | $2.055 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 1,800 | $2.055 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 300 | $2.055 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Unknown* | 200 | $2.05 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Unknown* | 200 | $2.05 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Unknown* | 100 | $2.05 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Unknown* | 232 | $2.05 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Unknown* | 8,268 | $2.05 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 29 | $2.05 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 200 | $2.055 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 747 | $2.055 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 29 | $2.05 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 1,272 | $2.05 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 728 | $2.05 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 425 | $2.055 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 418 | $2.055 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 1,257 | $2.055 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 2,100 | $2.05 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 300 | $2.05 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 235 | $2.05 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 700 | $2.05 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 2,776 | $2.05 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 219 | $2.05 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 300 | $2.05 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 1,751 | $2.05 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 229 | $2.05 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 200 | $2.05 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 209 | $2.05 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 77 | $2.05 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 2,200 | $2.055 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 2,514 | $2.055 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 943 | $2.055 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 1,257 | $2.055 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 2,200 | $2.055 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 2,514 | $2.055 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 3,000 | $2.05 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 2,000 | $2.05 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 8,500 | $2.05 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 3,600 | $2.05 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 1,000 | $2.05 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 500 | $2.05 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Unknown* | 1 | $2.045 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Unknown* | 1 | $2.045 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Unknown* | 300 | $2.045 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 600 | $2.04 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 5 | $2.04 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 26 | $2.04 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 625 | $2.04 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 946 | $2.04 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 38 | $2.04 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 450 | $2.04 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 2,150 | $2.04 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 1,095 | $2.04 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 321 | $2.04 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 40,356 | $2.03 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 435 | $2.03 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 90 | $2.03 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 600 | $2.02 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 4,300 | $2.02 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Unknown* | 29 | $2.01 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 100 | $2.01 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 88 | $2.01 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 2 | $2.01 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 10 | $2.01 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 20 | $2.01 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Unknown* | 70 | $2.005 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Unknown* | 150 | $2.005 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Sell* | 200 | $2.01 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 22 | $2.015 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 50 | $2.03 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 10 | $2.03 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 10 | $2.03 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Buy* | 167 | $2.03 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1,818 | $2.03 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 6,611 | $2.03 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 916 | $2.03 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 151 | $2.03 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1,001 | $2.03 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2,000 | $2.03 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Unknown* | 1,000 | $2.02 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Unknown* | 950 | $2.02 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 20 | $2.02 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 10 | $2.02 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 10 | $2.02 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Buy* | 10 | $2.02 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 10 | $2.02 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Buy* | 10 | $2.02 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 10 | $2.02 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 10 | $2.02 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 34 | $2.01 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 300 | $2.01 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 400 | $2.01 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 48 | $2.01 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 12 | $2.01 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Buy* | 200 | $2.01 | Automatic Execution |
14:21:43 - 19-Sep-25 |
| Unknown* | 600 | $2.005 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 10 | $2.01 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Unknown* | 40 | $2.005 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Unknown* | 882 | $2.005 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Unknown* | 259 | $2.005 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Unknown* | 125 | $1.995 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Unknown* | 125 | $1.995 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 300 | $1.99 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 300 | $1.99 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 300 | $1.99 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Unknown* | 24 | $1.99 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 27 | $1.99 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 7 | $1.99 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 43 | $1.99 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 88 | $1.985 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 10 | $1.99 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Buy* | 10 | $1.99 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 11 | $1.99 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 22 | $1.985 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 728 | $1.985 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 972 | $1.985 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 918 | $1.985 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 22 | $1.985 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Unknown* | 10 | $1.975 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Unknown* | 10 | $1.975 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Unknown* | 200 | $1.975 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 4,005 | $1.98 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 1,995 | $1.98 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 1,400 | $1.98 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 600 | $1.98 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 16 | $1.98 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 10 | $1.99 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 11 | $1.99 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 10 | $1.99 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Sell* | 79 | $2.00 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Unknown* | 1 | $1.995 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Unknown* | 10 | $1.995 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Unknown* | 10 | $1.995 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Unknown* | 10 | $1.995 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 10 | $1.97 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Unknown* | 10 | $1.975 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Unknown* | 10 | $1.975 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:52:02 - 19-Sep-25 |
| Sell* | 83 | $1.97 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 300 | $1.97 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 600 | $1.97 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Unknown* | 82 | $1.97 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Unknown* | 79 | $1.97 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Unknown* | 70 | $1.97 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 183 | $1.97 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Unknown* | 200 | $1.97 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Unknown* | 100 | $1.97 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 300 | $1.97 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 10 | $1.97 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Unknown* | 421 | $1.975 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Unknown* | 421 | $1.975 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Unknown* | 10 | $1.975 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 800 | $1.98 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 200 | $1.98 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 200 | $1.98 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
12:47:44 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 1,100 | $1.99 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Unknown* | 10 | $2.00 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Unknown* | 10 | $2.00 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Unknown* | 4 | $2.00 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Unknown* | 100 | $2.00 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Unknown* | 79 | $2.00 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Unknown* | 5,000 | $2.00 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Unknown* | 50 | $2.00 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 53 | $2.00 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 47 | $2.00 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Unknown* | 400 | $2.005 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Unknown* | 1 | $1.995 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 22 | $1.99 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 900 | $1.985 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 40 | $1.985 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 960 | $1.985 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 562 | $1.985 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Unknown* | 14 | $2.00 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 56 | $2.00 | Automatic Execution |
12:19:22 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Unknown* | 14 | $2.005 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Unknown* | 25 | $2.005 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Unknown* | 125 | $2.005 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 149 | $2.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 200 | $2.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 451 | $2.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 690 | $2.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 10 | $2.00 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 500 | $1.99 | Automatic Execution |
11:59:38 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 400 | $2.00 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Unknown* | 150 | $2.005 | Automatic Execution |
11:58:33 - 19-Sep-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Unknown* | 196 | $2.01 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 100 | $2.01 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 300 | $2.01 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 1,904 | $2.01 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 200 | $2.02 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 360 | $2.02 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 500 | $2.02 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 940 | $2.015 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Sell* | 7 | $2.02 | Automatic Execution |
11:57:03 - 19-Sep-25 |
| Unknown* | 100 | $2.025 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Unknown* | 60 | $2.025 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 10 | $2.02 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 5 | $2.02 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Unknown* | 177 | $2.01 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Buy* | 21 | $2.01 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 285 | $2.01 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 2,000 | $2.01 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Unknown* | 356 | $2.005 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Unknown* | 356 | $2.005 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 400 | $2.00 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 1,000 | $2.00 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 159 | $2.00 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 99 | $2.00 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 1 | $2.00 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 58 | $2.00 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 1,204 | $2.00 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 896 | $2.00 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 400 | $2.00 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 49 | $2.00 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 1,000 | $2.00 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 1,342 | $2.00 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 980 | $2.00 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 125 | $2.00 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 11 | $1.99 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 51 | $1.99 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 200 | $1.99 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 200 | $1.99 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 20 | $1.985 | Automatic Execution |
11:55:01 - 19-Sep-25 |
| Buy* | 50 | $1.985 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
11:54:48 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 50 | $1.985 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
11:52:59 - 19-Sep-25 |
| Buy* | 120 | $1.985 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Unknown* | 40 | $1.99 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 55 | $1.99 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Unknown* | 4,294 | $1.99 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Unknown* | 706 | $1.99 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Unknown* | 920 | $1.99 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 19 | $1.99 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 10 | $1.99 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 10 | $1.99 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 10 | $1.99 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Buy* | 10 | $1.99 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Buy* | 50 | $1.99 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Buy* | 274 | $1.985 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 284 | $1.985 | Automatic Execution |
11:47:30 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 200 | $1.98 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Unknown* | 170 | $1.955 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Unknown* | 125 | $1.955 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 125 | $1.955 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 10 | $1.95 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 51 | $1.95 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 4 | $1.95 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 4 | $1.95 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 20 | $1.95 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Unknown* | 10 | $1.955 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Sell* | 30 | $1.95 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Unknown* | 10 | $1.955 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Unknown* | 10 | $1.955 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Unknown* | 10 | $1.955 | Automatic Execution |
11:20:38 - 19-Sep-25 |
| Unknown* | 20 | $1.955 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Unknown* | 125 | $1.955 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Unknown* | 125 | $1.955 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 125 | $1.955 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 300 | $1.95 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 500 | $1.95 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Unknown* | 20 | $1.935 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 50 | $1.93 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 40 | $1.93 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Unknown* | 25 | $1.935 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 125 | $1.925 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 125 | $1.925 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 125 | $1.925 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 125 | $1.925 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 125 | $1.925 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 125 | $1.925 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 125 | $1.925 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 125 | $1.925 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Unknown* | 43 | $1.92 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Unknown* | 10 | $1.915 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Unknown* | 8 | $1.915 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Unknown* | 1,000 | $1.91 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 10 | $1.905 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 10 | $1.905 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 10 | $1.905 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 30 | $1.905 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 200 | $1.905 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 200 | $1.905 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 300 | $1.905 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 10 | $1.905 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 59 | $1.905 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 100 | $1.905 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 177 | $1.905 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 80 | $1.91 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 20 | $1.91 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Unknown* | 100 | $1.91 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 71 | $1.91 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 611 | $1.905 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 431 | $1.905 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 229 | $1.905 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 840 | $1.905 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 131 | $1.905 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 300 | $1.905 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 840 | $1.905 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 431 | $1.905 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 840 | $1.905 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 431 | $1.905 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Unknown* | 300 | $1.915 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Unknown* | 400 | $1.915 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 5 | $1.92 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 30 | $1.955 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 1 | $1.97 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 873 | $1.97 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 44 | $1.97 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 329 | $1.97 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 118 | $1.97 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 600 | $1.97 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 400 | $1.975 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 614 | $1.975 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 614 | $1.975 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 309 | $1.97 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 435 | $1.97 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 1 | $1.97 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 150 | $1.97 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 1,000 | $1.97 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 161 | $1.97 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 14 | $1.96 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 205 | $1.96 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 16 | $1.96 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 235 | $1.96 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 124 | $1.96 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 30 | $1.96 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 46 | $1.96 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 30 | $1.96 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 1 | $1.96 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 100 | $1.96 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 46 | $1.96 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 125 | $1.96 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 162 | $1.96 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 20 | $1.96 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 560 | $1.96 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 400 | $1.88 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 400 | $1.88 | Automatic Execution |
09:52:28 - 19-Sep-25 |
| Sell* | 730 | $1.96 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 10 | $1.875 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Unknown* | 10 | $1.875 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Unknown* | 10 | $1.875 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Unknown* | 100 | $1.95 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 5 | $1.875 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 300 | $1.87 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 300 | $1.87 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Unknown* | 63 | $1.96 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Unknown* | 10 | $1.875 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Unknown* | 37 | $1.96 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 108 | $1.88 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 300 | $1.96 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 200 | $1.88 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 40 | $1.96 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 133 | $1.88 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 4 | $1.96 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 56 | $1.88 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 100 | $1.885 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 4 | $1.96 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 200 | $1.96 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Unknown* | 10 | $1.855 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Unknown* | 1,000 | $1.95 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 10 | $1.855 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Unknown* | 40 | $1.95 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 60 | $1.855 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Unknown* | 100 | $1.95 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 550 | $1.855 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Unknown* | 100 | $1.95 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 10 | $1.855 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 500 | $1.94 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Unknown* | 10 | $1.855 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 200 | $1.94 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Unknown* | 20 | $1.855 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Unknown* | 800 | $1.94 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 400 | $1.85 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 500 | $1.93 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 10 | $1.85 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 300 | $1.93 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 75 | $1.845 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Unknown* | 60 | $1.84 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 125 | $1.845 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Unknown* | 490 | $1.84 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Buy* | 500 | $1.92 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 490 | $1.825 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 1,000 | $1.92 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 100 | $1.845 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 490 | $1.825 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 238 | $1.92 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 50 | $1.845 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Sell* | 10 | $1.825 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 1 | $1.92 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 10 | $1.845 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 10 | $1.825 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 461 | $1.92 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 10 | $1.845 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 300 | $1.825 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 124 | $1.92 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 20 | $1.845 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 10 | $1.825 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 1,000 | $1.92 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 10 | $1.845 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Sell* | 10 | $1.825 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 1,000 | $1.92 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 20 | $1.845 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 10 | $1.825 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 28 | $1.85 | Ordinary |
09:17:06 - 19-Sep-25 |
| Sell* | 350 | $1.85 | Ordinary |
09:14:53 - 19-Sep-25 |
| Buy* | 76 | $1.86 | Ordinary |
09:12:02 - 19-Sep-25 |
| Unknown* | 200 | $1.85 | Ordinary |
09:07:51 - 19-Sep-25 |
| Unknown* | 300 | $1.85 | Ordinary |
09:07:51 - 19-Sep-25 |
| Unknown* | 3 | $1.85 | Ordinary |
09:05:46 - 19-Sep-25 |
| Buy* | 1,000 | $1.85 | Ordinary |
09:01:53 - 19-Sep-25 |
| Sell* | 200 | $1.85 | Ordinary |
08:54:53 - 19-Sep-25 |
| Sell* | 5 | $1.85 | Ordinary |
08:54:53 - 19-Sep-25 |
| Sell* | 1 | $1.85 | Ordinary |
08:54:53 - 19-Sep-25 |
| Sell* | 1,700 | $1.85 | Ordinary |
08:54:53 - 19-Sep-25 |
| Sell* | 200 | $1.85 | Ordinary |
08:25:30 - 19-Sep-25 |
| Buy* | 45 | $1.85 | Ordinary |
08:05:16 - 19-Sep-25 |
| Buy* | 250 | $1.85 | Ordinary |
07:58:54 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Ordinary |
07:21:24 - 19-Sep-25 |
| Sell* | 141 | $1.85 | Ordinary |
07:21:24 - 19-Sep-25 |
| Sell* | 50 | $1.85 | Ordinary |
07:21:24 - 19-Sep-25 |
| Sell* | 400 | $1.85 | Ordinary |
07:18:47 - 19-Sep-25 |
| Buy* | 2,567 | $1.86 | Ordinary |
06:56:36 - 19-Sep-25 |
| Buy* | 54 | $1.86 | Ordinary |
06:56:36 - 19-Sep-25 |
| Sell* | 1 | $1.85 | Ordinary |
06:50:41 - 19-Sep-25 |
| Unknown* | 20 | $1.88 | Ordinary |
06:16:18 - 19-Sep-25 |
| Sell* | 1,334 | $1.83 | Ordinary |
05:47:02 - 19-Sep-25 |
| Sell* | 547 | $1.83 | Ordinary |
05:47:02 - 19-Sep-25 |
| Sell* | 7 | $1.83 | Ordinary |
05:47:02 - 19-Sep-25 |
| Buy* | 230 | $1.83 | Ordinary |
05:27:44 - 19-Sep-25 |
| Sell* | 200 | $1.83 | Ordinary |
05:27:27 - 19-Sep-25 |
| Sell* | 200 | $1.83 | Ordinary |
05:27:27 - 19-Sep-25 |
| Sell* | 1,300 | $1.84 | Ordinary |
05:27:27 - 19-Sep-25 |
| Sell* | 54 | $1.84 | Ordinary |
05:27:27 - 19-Sep-25 |
| Sell* | 288 | $1.83 | Ordinary |
04:34:45 - 19-Sep-25 |
| Sell* | 200 | $1.84 | Ordinary |
04:34:45 - 19-Sep-25 |
| Sell* | 100 | $1.85 | Ordinary |
04:16:42 - 19-Sep-25 |
| Sell* | 1 | $1.84 | Ordinary |
04:02:26 - 19-Sep-25 |
| Sell* | 13 | $1.84 | Ordinary |
04:00:02 - 19-Sep-25 |
| Sell* | 5 | $1.84 | Ordinary |
04:00:02 - 19-Sep-25 |