| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 283 | $1.12 | Ordinary |
16:57:09 - 12-Dec-25 |
| Sell* | 1 | $1.12 | Ordinary |
16:57:09 - 12-Dec-25 |
| Sell* | 2 | $1.12 | Ordinary |
16:28:38 - 12-Dec-25 |
| Buy* | 31 | $1.13 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 1,186 | $1.125 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 16 | $1.125 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 738 | $1.125 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 200 | $1.125 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 200 | $1.125 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 39 | $1.13 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 61 | $1.13 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 157 | $1.13 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
15:24:26 - 12-Dec-25 |
| Sell* | 250 | $1.115 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 250 | $1.115 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Buy* | 100 | $1.12 | Automatic Execution |
15:21:48 - 12-Dec-25 |
| Sell* | 300 | $1.12 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 40 | $1.12 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 12 | $1.12 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 5 | $1.12 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Unknown* | 28 | $1.125 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 11 | $1.13 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 1 | $1.13 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 89 | $1.135 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 15 | $1.135 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Unknown* | 200 | $1.145 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 83 | $1.145 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 117 | $1.145 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
13:47:55 - 12-Dec-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Unknown* | 100 | $1.145 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Unknown* | 57 | $1.145 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Unknown* | 100 | $1.145 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 100 | $1.15 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 200 | $1.15 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 100 | $1.15 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 200 | $1.15 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 9,000 | $1.14 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 27 | $1.15 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 100 | $1.13 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 32 | $1.13 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 100 | $1.13 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 200 | $1.13 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Unknown* | 45 | $1.125 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Unknown* | 55 | $1.125 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Unknown* | 100 | $1.14 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Unknown* | 100 | $1.145 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 250 | $1.15 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 200 | $1.15 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $1.15 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 200 | $1.15 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 100 | $1.15 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 200 | $1.14 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 6,000 | $1.14 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 111 | $1.145 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 30 | $1.145 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 20 | $1.145 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 130 | $1.145 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 168 | $1.145 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 100 | $1.145 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Unknown* | 133 | $1.145 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 100 | $1.145 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Unknown* | 168 | $1.145 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 100 | $1.145 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Unknown* | 233 | $1.145 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 150 | $1.145 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Unknown* | 99 | $1.145 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 100 | $1.145 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 101 | $1.145 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 100 | $1.145 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 67 | $1.145 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 100 | $1.145 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 133 | $1.145 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 250 | $1.145 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 100 | $1.145 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 300 | $1.145 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 100 | $1.145 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 300 | $1.145 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 100 | $1.145 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 300 | $1.145 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 25 | $1.15 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 100 | $1.145 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 50 | $1.15 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 100 | $1.145 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Buy* | 8 | $1.155 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Sell* | 1 | $1.15 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 3 | $1.15 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 21 | $1.155 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 95 | $1.155 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 200 | $1.15 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 1,000 | $1.15 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 21 | $1.15 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 20 | $1.15 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 200 | $1.16 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 100 | $1.15 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 1,000 | $1.17 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 17 | $1.145 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 5 | $1.19 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 22 | $1.145 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 34 | $1.17 | Ordinary |
09:01:30 - 12-Dec-25 |
| Buy* | 66 | $1.17 | Ordinary |
09:01:23 - 12-Dec-25 |
| Sell* | 100 | $1.16 | Ordinary |
08:24:06 - 12-Dec-25 |
| Buy* | 794 | $1.16 | Ordinary |
08:24:06 - 12-Dec-25 |
| Buy* | 91 | $1.155 | Ordinary |
08:22:47 - 12-Dec-25 |
| Buy* | 800 | $1.16 | Ordinary |
07:57:06 - 12-Dec-25 |
| Buy* | 25 | $1.16 | Ordinary |
07:42:33 - 12-Dec-25 |
| Buy* | 1,777 | $1.16 | Ordinary |
07:19:57 - 12-Dec-25 |
| Buy* | 963 | $1.155 | Ordinary |
07:19:57 - 12-Dec-25 |
| Buy* | 20 | $1.155 | Ordinary |
07:15:27 - 12-Dec-25 |
| Buy* | 600 | $1.16 | Ordinary |
07:00:09 - 12-Dec-25 |
| Buy* | 100 | $1.155 | Ordinary |
07:00:09 - 12-Dec-25 |
| Buy* | 2,000 | $1.16 | Ordinary |
07:00:07 - 12-Dec-25 |
| Sell* | 1 | $1.16 | Ordinary |
06:48:37 - 12-Dec-25 |
| Buy* | 267 | $1.18 | Ordinary |
05:53:35 - 12-Dec-25 |