Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ageagle Aerial (UAVS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $2.01 Ordinary
17:36:25 - 19-Sep-25
Sell* 100 $2.01 Ordinary
17:36:25 - 19-Sep-25
Sell* 100 $2.01 Ordinary
17:36:25 - 19-Sep-25
Sell* 21 $2.01 Ordinary
17:36:25 - 19-Sep-25
Sell* 65 $2.01 Ordinary
17:30:22 - 19-Sep-25
Sell* 10 $2.01 Ordinary
17:30:22 - 19-Sep-25
Sell* 29 $2.01 Ordinary
17:25:41 - 19-Sep-25
Sell* 5 $2.02 Ordinary
17:08:06 - 19-Sep-25
Sell* 3 $2.02 Ordinary
17:08:06 - 19-Sep-25
Sell* 50 $2.02 Ordinary
16:22:45 - 19-Sep-25
Unknown* 200 $2.025 Automatic Execution
15:53:51 - 19-Sep-25
Unknown* 200 $2.025 Automatic Execution
15:53:51 - 19-Sep-25
Unknown* 100 $2.025 Automatic Execution
15:53:51 - 19-Sep-25
Buy* 100 $2.03 Automatic Execution
15:53:03 - 19-Sep-25
Unknown* 120 $2.03 Automatic Execution
15:53:03 - 19-Sep-25
Unknown* 9 $2.03 Automatic Execution
15:53:03 - 19-Sep-25
Unknown* 45 $2.03 Automatic Execution
15:53:03 - 19-Sep-25
Unknown* 800 $2.03 Automatic Execution
15:53:03 - 19-Sep-25
Unknown* 6,135 $2.03 Automatic Execution
15:53:03 - 19-Sep-25
Sell* 1,000 $2.03 Automatic Execution
15:53:03 - 19-Sep-25
Sell* 300 $2.03 Automatic Execution
15:53:03 - 19-Sep-25
Sell* 100 $2.03 Automatic Execution
15:53:03 - 19-Sep-25
Sell* 100 $2.03 Automatic Execution
15:53:03 - 19-Sep-25
Sell* 100 $2.03 Automatic Execution
15:53:03 - 19-Sep-25
Sell* 100 $2.02 Automatic Execution
15:51:13 - 19-Sep-25
Unknown* 100 $2.025 Automatic Execution
15:51:07 - 19-Sep-25
Unknown* 100 $2.025 Automatic Execution
15:51:05 - 19-Sep-25
Unknown* 300 $2.025 Automatic Execution
15:51:05 - 19-Sep-25
Unknown* 100 $2.025 Automatic Execution
15:50:59 - 19-Sep-25
Unknown* 500 $2.025 Automatic Execution
15:50:59 - 19-Sep-25
Sell* 200 $2.04 Automatic Execution
15:49:59 - 19-Sep-25
Sell* 803 $2.04 Automatic Execution
15:49:59 - 19-Sep-25
Sell* 100 $2.04 Automatic Execution
15:49:59 - 19-Sep-25
Buy* 400 $2.05 Automatic Execution
15:48:47 - 19-Sep-25
Unknown* 100 $2.05 Automatic Execution
15:48:47 - 19-Sep-25
Unknown* 100 $2.05 Automatic Execution
15:48:47 - 19-Sep-25
Unknown* 10 $2.05 Automatic Execution
15:48:47 - 19-Sep-25
Unknown* 100 $2.05 Automatic Execution
15:48:47 - 19-Sep-25
Unknown* 200 $2.05 Automatic Execution
15:48:47 - 19-Sep-25
Unknown* 100 $2.05 Automatic Execution
15:48:47 - 19-Sep-25
Sell* 6 $2.05 Automatic Execution
15:48:47 - 19-Sep-25
Sell* 200 $2.05 Automatic Execution
15:48:47 - 19-Sep-25
Sell* 500 $2.05 Automatic Execution
15:48:47 - 19-Sep-25
Sell* 200 $2.05 Automatic Execution
15:48:47 - 19-Sep-25
Sell* 550 $2.05 Automatic Execution
15:48:47 - 19-Sep-25
Sell* 200 $2.05 Automatic Execution
15:48:47 - 19-Sep-25
Sell* 450 $2.05 Automatic Execution
15:48:47 - 19-Sep-25
Sell* 100 $2.05 Automatic Execution
15:48:47 - 19-Sep-25
Buy* 100 $2.055 Automatic Execution
15:48:47 - 19-Sep-25
Sell* 100 $2.05 Automatic Execution
15:48:47 - 19-Sep-25
Buy* 100 $2.055 Automatic Execution
15:48:47 - 19-Sep-25
Buy* 60 $2.055 Automatic Execution
15:48:46 - 19-Sep-25
Buy* 20 $2.055 Automatic Execution
15:48:46 - 19-Sep-25
Buy* 10 $2.055 Automatic Execution
15:48:42 - 19-Sep-25
Buy* 10 $2.055 Automatic Execution
15:48:37 - 19-Sep-25
Buy* 60 $2.055 Automatic Execution
15:48:37 - 19-Sep-25
Buy* 30 $2.055 Automatic Execution
15:48:34 - 19-Sep-25
Buy* 144 $2.055 Automatic Execution
15:47:57 - 19-Sep-25
Buy* 56 $2.055 Automatic Execution
15:47:57 - 19-Sep-25
Buy* 200 $2.055 Automatic Execution
15:47:56 - 19-Sep-25
Buy* 200 $2.055 Automatic Execution
15:47:56 - 19-Sep-25
Buy* 10 $2.055 Automatic Execution
15:47:56 - 19-Sep-25
Buy* 10 $2.055 Automatic Execution
15:47:52 - 19-Sep-25
Buy* 44 $2.055 Automatic Execution
15:47:52 - 19-Sep-25
Buy* 100 $2.055 Automatic Execution
15:47:47 - 19-Sep-25
Buy* 200 $2.055 Automatic Execution
15:47:40 - 19-Sep-25
Buy* 200 $2.06 Automatic Execution
15:47:27 - 19-Sep-25
Unknown* 450 $2.06 Automatic Execution
15:47:27 - 19-Sep-25
Sell* 100 $2.06 Automatic Execution
15:47:27 - 19-Sep-25
Sell* 800 $2.06 Automatic Execution
15:47:27 - 19-Sep-25
Sell* 618 $2.06 Automatic Execution
15:47:27 - 19-Sep-25
Sell* 200 $2.06 Automatic Execution
15:47:27 - 19-Sep-25
Sell* 100 $2.06 Automatic Execution
15:47:27 - 19-Sep-25
Sell* 100 $2.06 Automatic Execution
15:47:27 - 19-Sep-25
Unknown* 700 $2.065 Automatic Execution
15:47:24 - 19-Sep-25
Sell* 200 $2.06 Automatic Execution
15:47:23 - 19-Sep-25
Sell* 550 $2.06 Automatic Execution
15:47:17 - 19-Sep-25
Sell* 70 $2.06 Automatic Execution
15:47:17 - 19-Sep-25
Unknown* 700 $2.065 Automatic Execution
15:47:17 - 19-Sep-25
Sell* 100 $2.06 Automatic Execution
15:47:17 - 19-Sep-25
Unknown* 18 $2.065 Automatic Execution
15:47:16 - 19-Sep-25
Unknown* 500 $2.065 Automatic Execution
15:47:16 - 19-Sep-25
Unknown* 30 $2.065 Automatic Execution
15:47:12 - 19-Sep-25
Sell* 200 $2.06 Automatic Execution
15:47:10 - 19-Sep-25
Sell* 100 $2.06 Automatic Execution
15:47:10 - 19-Sep-25
Sell* 350 $2.06 Automatic Execution
15:47:10 - 19-Sep-25
Sell* 100 $2.06 Automatic Execution
15:47:10 - 19-Sep-25
Sell* 100 $2.06 Automatic Execution
15:47:10 - 19-Sep-25
Unknown* 400 $2.065 Automatic Execution
15:47:09 - 19-Sep-25
Sell* 22 $2.06 Automatic Execution
15:47:08 - 19-Sep-25
Sell* 500 $2.06 Automatic Execution
15:47:08 - 19-Sep-25
Sell* 10 $2.06 Automatic Execution
15:47:08 - 19-Sep-25
Sell* 847 $2.06 Automatic Execution
15:47:08 - 19-Sep-25
Sell* 30 $2.06 Automatic Execution
15:47:08 - 19-Sep-25
Unknown* 100 $2.065 Automatic Execution
15:47:02 - 19-Sep-25
Unknown* 100 $2.065 Automatic Execution
15:46:49 - 19-Sep-25
Buy* 30 $2.07 Automatic Execution
15:46:38 - 19-Sep-25
Unknown* 529 $2.065 Automatic Execution
15:46:37 - 19-Sep-25
Sell* 100 $2.07 Automatic Execution
15:46:36 - 19-Sep-25
Buy* 154 $2.07 Automatic Execution
15:46:36 - 19-Sep-25
Buy* 100 $2.07 Automatic Execution
15:46:36 - 19-Sep-25
Buy* 16 $2.07 Automatic Execution
15:46:36 - 19-Sep-25
Buy* 100 $2.07 Automatic Execution
15:46:36 - 19-Sep-25
Buy* 270 $2.07 Automatic Execution
15:46:36 - 19-Sep-25
Buy* 30 $2.07 Automatic Execution
15:46:36 - 19-Sep-25
Buy* 30 $2.07 Automatic Execution
15:46:34 - 19-Sep-25
Unknown* 300 $2.065 Automatic Execution
15:46:14 - 19-Sep-25
Unknown* 529 $2.065 Automatic Execution
15:46:02 - 19-Sep-25
Unknown* 942 $2.065 Automatic Execution
15:46:02 - 19-Sep-25
Unknown* 529 $2.065 Automatic Execution
15:46:02 - 19-Sep-25
Buy* 200 $2.07 Automatic Execution
15:46:01 - 19-Sep-25
Buy* 1,530 $2.07 Automatic Execution
15:46:01 - 19-Sep-25
Buy* 100 $2.07 Automatic Execution
15:46:01 - 19-Sep-25
Buy* 100 $2.07 Automatic Execution
15:46:01 - 19-Sep-25
Buy* 930 $2.07 Automatic Execution
15:46:01 - 19-Sep-25
Buy* 60 $2.07 Automatic Execution
15:45:52 - 19-Sep-25
Buy* 10 $2.07 Automatic Execution
15:45:51 - 19-Sep-25
Sell* 100 $2.05 Automatic Execution
15:30:56 - 19-Sep-25
Sell* 200 $2.05 Automatic Execution
15:30:56 - 19-Sep-25
Sell* 100 $2.05 Automatic Execution
15:30:56 - 19-Sep-25
Sell* 293 $2.05 Automatic Execution
15:30:56 - 19-Sep-25
Sell* 7 $2.05 Automatic Execution
15:30:56 - 19-Sep-25
Sell* 900 $2.05 Automatic Execution
15:30:56 - 19-Sep-25
Sell* 100 $2.05 Automatic Execution
15:30:56 - 19-Sep-25
Sell* 300 $2.06 Automatic Execution
15:30:32 - 19-Sep-25
Sell* 100 $2.06 Automatic Execution
15:30:32 - 19-Sep-25
Sell* 443 $2.06 Automatic Execution
15:30:32 - 19-Sep-25
Sell* 557 $2.06 Automatic Execution
15:30:32 - 19-Sep-25
Unknown* 100 $2.065 Automatic Execution
15:28:21 - 19-Sep-25
Unknown* 100 $2.065 Automatic Execution
15:28:21 - 19-Sep-25
Unknown* 300 $2.065 Automatic Execution
15:28:21 - 19-Sep-25
Unknown* 100 $2.065 Automatic Execution
15:28:21 - 19-Sep-25
Unknown* 300 $2.065 Automatic Execution
15:28:21 - 19-Sep-25
Unknown* 300 $2.065 Automatic Execution
15:28:21 - 19-Sep-25
Sell* 150 $2.06 Automatic Execution
15:27:19 - 19-Sep-25
Unknown* 200 $2.065 Automatic Execution
15:27:19 - 19-Sep-25
Unknown* 542 $2.065 Automatic Execution
15:27:19 - 19-Sep-25
Unknown* 1,058 $2.065 Automatic Execution
15:27:19 - 19-Sep-25
Sell* 100 $2.07 Automatic Execution
15:26:57 - 19-Sep-25
Sell* 100 $2.07 Automatic Execution
15:26:08 - 19-Sep-25
Unknown* 600 $2.07 Automatic Execution
15:25:08 - 19-Sep-25
Buy* 1,000 $2.07 Automatic Execution
15:25:08 - 19-Sep-25
Buy* 200 $2.07 Automatic Execution
15:25:08 - 19-Sep-25
Buy* 2 $2.07 Automatic Execution
15:25:08 - 19-Sep-25
Buy* 171 $2.07 Automatic Execution
15:25:08 - 19-Sep-25
Buy* 500 $2.07 Automatic Execution
15:25:05 - 19-Sep-25
Unknown* 100 $2.065 Automatic Execution
15:24:39 - 19-Sep-25
Unknown* 100 $2.065 Automatic Execution
15:24:39 - 19-Sep-25
Unknown* 100 $2.065 Automatic Execution
15:24:39 - 19-Sep-25
Unknown* 100 $2.065 Automatic Execution
15:23:57 - 19-Sep-25
Unknown* 100 $2.065 Automatic Execution
15:23:57 - 19-Sep-25
Unknown* 100 $2.065 Automatic Execution
15:23:57 - 19-Sep-25
Unknown* 100 $2.065 Automatic Execution
15:23:24 - 19-Sep-25
Unknown* 100 $2.065 Automatic Execution
15:23:24 - 19-Sep-25
Unknown* 100 $2.065 Automatic Execution
15:23:24 - 19-Sep-25
Unknown* 100 $2.065 Automatic Execution
15:23:24 - 19-Sep-25
Unknown* 10 $2.065 Automatic Execution
15:23:16 - 19-Sep-25
Unknown* 7 $2.065 Automatic Execution
15:23:08 - 19-Sep-25
Unknown* 100 $2.065 Automatic Execution
15:22:03 - 19-Sep-25
Unknown* 7 $2.065 Automatic Execution
15:21:28 - 19-Sep-25
Unknown* 100 $2.065 Automatic Execution
15:21:10 - 19-Sep-25
Sell* 200 $2.06 Automatic Execution
15:20:19 - 19-Sep-25
Sell* 100 $2.06 Automatic Execution
15:20:19 - 19-Sep-25
Unknown* 100 $2.065 Automatic Execution
15:20:16 - 19-Sep-25
Unknown* 100 $2.065 Automatic Execution
15:20:13 - 19-Sep-25
Unknown* 100 $2.065 Automatic Execution
15:20:11 - 19-Sep-25
Unknown* 100 $2.065 Automatic Execution
15:20:08 - 19-Sep-25
Unknown* 100 $2.065 Automatic Execution
15:20:05 - 19-Sep-25
Buy* 10 $2.06 Automatic Execution
15:19:47 - 19-Sep-25
Buy* 200 $2.06 Automatic Execution
15:19:47 - 19-Sep-25
Buy* 100 $2.06 Automatic Execution
15:19:47 - 19-Sep-25
Buy* 19 $2.055 Automatic Execution
15:17:10 - 19-Sep-25
Buy* 253 $2.055 Automatic Execution
15:17:10 - 19-Sep-25
Unknown* 20 $2.05 Automatic Execution
15:17:08 - 19-Sep-25
Buy* 2,538 $2.05 Automatic Execution
15:17:08 - 19-Sep-25
Unknown* 125 $2.045 Automatic Execution
15:16:49 - 19-Sep-25
Unknown* 125 $2.045 Automatic Execution
15:16:49 - 19-Sep-25
Unknown* 100 $2.065 Automatic Execution
15:03:32 - 19-Sep-25
Unknown* 100 $2.065 Automatic Execution
15:03:32 - 19-Sep-25
Buy* 2,597 $2.06 Automatic Execution
15:03:12 - 19-Sep-25
Buy* 73 $2.055 Automatic Execution
15:02:47 - 19-Sep-25
Buy* 1 $2.055 Automatic Execution
15:02:30 - 19-Sep-25
Sell* 100 $2.05 Automatic Execution
15:02:03 - 19-Sep-25
Buy* 100 $2.055 Automatic Execution
15:01:45 - 19-Sep-25
Buy* 100 $2.055 Automatic Execution
15:01:45 - 19-Sep-25
Buy* 1,300 $2.055 Automatic Execution
15:01:45 - 19-Sep-25
Buy* 1,800 $2.055 Automatic Execution
15:01:45 - 19-Sep-25
Buy* 300 $2.055 Automatic Execution
15:01:45 - 19-Sep-25
Unknown* 200 $2.05 Automatic Execution
15:01:45 - 19-Sep-25
Unknown* 200 $2.05 Automatic Execution
15:01:45 - 19-Sep-25
Unknown* 100 $2.05 Automatic Execution
15:01:45 - 19-Sep-25
Unknown* 232 $2.05 Automatic Execution
15:01:45 - 19-Sep-25
Unknown* 8,268 $2.05 Automatic Execution
15:01:45 - 19-Sep-25
Buy* 29 $2.05 Automatic Execution
15:01:45 - 19-Sep-25
Buy* 200 $2.055 Automatic Execution
15:01:41 - 19-Sep-25
Sell* 100 $2.05 Automatic Execution
15:01:41 - 19-Sep-25
Buy* 747 $2.055 Automatic Execution
15:01:41 - 19-Sep-25
Sell* 100 $2.05 Automatic Execution
15:01:41 - 19-Sep-25
Sell* 29 $2.05 Automatic Execution
15:01:41 - 19-Sep-25
Sell* 1,272 $2.05 Automatic Execution
15:01:41 - 19-Sep-25
Sell* 728 $2.05 Automatic Execution
15:01:41 - 19-Sep-25
Buy* 425 $2.055 Automatic Execution
15:01:41 - 19-Sep-25
Buy* 418 $2.055 Automatic Execution
15:01:41 - 19-Sep-25
Buy* 1,257 $2.055 Automatic Execution
15:01:41 - 19-Sep-25
Buy* 100 $2.055 Automatic Execution
15:01:41 - 19-Sep-25
Sell* 2,100 $2.05 Automatic Execution
15:01:41 - 19-Sep-25
Sell* 300 $2.05 Automatic Execution
15:01:41 - 19-Sep-25
Sell* 235 $2.05 Automatic Execution
15:01:41 - 19-Sep-25
Sell* 700 $2.05 Automatic Execution
15:01:41 - 19-Sep-25
Sell* 2,776 $2.05 Automatic Execution
15:01:41 - 19-Sep-25
Sell* 219 $2.05 Automatic Execution
15:01:41 - 19-Sep-25
Sell* 300 $2.05 Automatic Execution
15:01:41 - 19-Sep-25
Sell* 1,751 $2.05 Automatic Execution
15:01:41 - 19-Sep-25
Sell* 229 $2.05 Automatic Execution
15:01:41 - 19-Sep-25
Sell* 200 $2.05 Automatic Execution
15:01:41 - 19-Sep-25
Sell* 209 $2.05 Automatic Execution
15:01:41 - 19-Sep-25
Sell* 77 $2.05 Automatic Execution
15:01:41 - 19-Sep-25
Buy* 2,200 $2.055 Automatic Execution
15:01:41 - 19-Sep-25
Buy* 2,514 $2.055 Automatic Execution
15:01:41 - 19-Sep-25
Buy* 943 $2.055 Automatic Execution
15:01:41 - 19-Sep-25
Buy* 1,257 $2.055 Automatic Execution
15:01:41 - 19-Sep-25
Buy* 2,200 $2.055 Automatic Execution
15:01:41 - 19-Sep-25
Buy* 2,514 $2.055 Automatic Execution
15:01:41 - 19-Sep-25
Buy* 3,000 $2.05 Automatic Execution
15:01:41 - 19-Sep-25
Buy* 2,000 $2.05 Automatic Execution
15:01:41 - 19-Sep-25
Buy* 8,500 $2.05 Automatic Execution
15:01:41 - 19-Sep-25
Buy* 3,600 $2.05 Automatic Execution
15:01:41 - 19-Sep-25
Buy* 1,000 $2.05 Automatic Execution
15:01:41 - 19-Sep-25
Buy* 500 $2.05 Automatic Execution
15:01:41 - 19-Sep-25
Unknown* 1 $2.045 Automatic Execution
15:01:20 - 19-Sep-25
Unknown* 1 $2.045 Automatic Execution
15:00:49 - 19-Sep-25
Unknown* 300 $2.045 Automatic Execution
15:00:35 - 19-Sep-25
Unknown* 100 $2.045 Automatic Execution
15:00:35 - 19-Sep-25
Buy* 600 $2.04 Automatic Execution
15:00:07 - 19-Sep-25
Buy* 5 $2.04 Automatic Execution
15:00:07 - 19-Sep-25
Buy* 26 $2.04 Automatic Execution
15:00:07 - 19-Sep-25
Buy* 625 $2.04 Automatic Execution
15:00:07 - 19-Sep-25
Buy* 946 $2.04 Automatic Execution
15:00:07 - 19-Sep-25
Buy* 38 $2.04 Automatic Execution
15:00:07 - 19-Sep-25
Buy* 450 $2.04 Automatic Execution
15:00:07 - 19-Sep-25
Buy* 2,150 $2.04 Automatic Execution
15:00:07 - 19-Sep-25
Buy* 1,095 $2.04 Automatic Execution
15:00:07 - 19-Sep-25
Buy* 321 $2.04 Automatic Execution
15:00:07 - 19-Sep-25
Buy* 40,356 $2.03 Automatic Execution
15:00:07 - 19-Sep-25
Buy* 435 $2.03 Automatic Execution
15:00:07 - 19-Sep-25
Buy* 90 $2.03 Automatic Execution
15:00:07 - 19-Sep-25
Buy* 600 $2.02 Automatic Execution
15:00:03 - 19-Sep-25
Buy* 4,300 $2.02 Automatic Execution
15:00:03 - 19-Sep-25
Buy* 100 $2.015 Automatic Execution
14:56:11 - 19-Sep-25
Buy* 100 $2.015 Automatic Execution
14:56:11 - 19-Sep-25
Unknown* 29 $2.01 Automatic Execution
14:55:18 - 19-Sep-25
Unknown* 100 $2.01 Automatic Execution
14:55:18 - 19-Sep-25
Buy* 88 $2.01 Automatic Execution
14:55:18 - 19-Sep-25
Buy* 2 $2.01 Automatic Execution
14:55:18 - 19-Sep-25
Buy* 10 $2.01 Automatic Execution
14:55:18 - 19-Sep-25
Buy* 20 $2.01 Automatic Execution
14:55:17 - 19-Sep-25
Unknown* 70 $2.005 Automatic Execution
14:54:14 - 19-Sep-25
Unknown* 150 $2.005 Automatic Execution
14:51:48 - 19-Sep-25
Unknown* 100 $2.005 Automatic Execution
14:51:48 - 19-Sep-25
Sell* 200 $2.01 Automatic Execution
14:48:28 - 19-Sep-25
Buy* 22 $2.015 Automatic Execution
14:47:08 - 19-Sep-25
Buy* 50 $2.03 Automatic Execution
14:34:45 - 19-Sep-25
Buy* 10 $2.03 Automatic Execution
14:34:35 - 19-Sep-25
Buy* 10 $2.03 Automatic Execution
14:34:18 - 19-Sep-25
Buy* 167 $2.03 Automatic Execution
14:34:04 - 19-Sep-25
Buy* 1,818 $2.03 Automatic Execution
14:34:04 - 19-Sep-25
Buy* 6,611 $2.03 Automatic Execution
14:34:04 - 19-Sep-25
Buy* 916 $2.03 Automatic Execution
14:34:04 - 19-Sep-25
Buy* 151 $2.03 Automatic Execution
14:34:04 - 19-Sep-25
Buy* 1,001 $2.03 Automatic Execution
14:34:04 - 19-Sep-25
Buy* 2,000 $2.03 Automatic Execution
14:34:04 - 19-Sep-25
Unknown* 1,000 $2.02 Automatic Execution
14:31:26 - 19-Sep-25
Unknown* 950 $2.02 Automatic Execution
14:31:26 - 19-Sep-25
Buy* 20 $2.02 Automatic Execution
14:31:23 - 19-Sep-25
Buy* 10 $2.02 Automatic Execution
14:30:31 - 19-Sep-25
Buy* 100 $2.015 Automatic Execution
14:25:55 - 19-Sep-25
Buy* 100 $2.015 Automatic Execution
14:25:55 - 19-Sep-25
Buy* 10 $2.02 Automatic Execution
14:23:49 - 19-Sep-25
Buy* 10 $2.02 Automatic Execution
14:23:30 - 19-Sep-25
Buy* 10 $2.02 Automatic Execution
14:23:12 - 19-Sep-25
Buy* 10 $2.02 Automatic Execution
14:22:25 - 19-Sep-25
Buy* 10 $2.02 Automatic Execution
14:22:05 - 19-Sep-25
Buy* 10 $2.02 Automatic Execution
14:21:45 - 19-Sep-25
Buy* 34 $2.01 Automatic Execution
14:21:43 - 19-Sep-25
Buy* 300 $2.01 Automatic Execution
14:21:43 - 19-Sep-25
Buy* 400 $2.01 Automatic Execution
14:21:43 - 19-Sep-25
Buy* 48 $2.01 Automatic Execution
14:21:43 - 19-Sep-25
Buy* 12 $2.01 Automatic Execution
14:21:43 - 19-Sep-25
Buy* 200 $2.01 Automatic Execution
14:21:43 - 19-Sep-25
Unknown* 600 $2.005 Automatic Execution
14:20:36 - 19-Sep-25
Unknown* 100 $2.005 Automatic Execution
14:20:36 - 19-Sep-25
Buy* 10 $2.01 Automatic Execution
14:20:02 - 19-Sep-25
Unknown* 40 $2.005 Automatic Execution
14:18:33 - 19-Sep-25
Unknown* 10 $2.005 Automatic Execution
14:18:32 - 19-Sep-25
Unknown* 10 $2.005 Automatic Execution
14:18:21 - 19-Sep-25
Unknown* 10 $2.005 Automatic Execution
14:16:51 - 19-Sep-25
Unknown* 10 $2.005 Automatic Execution
14:16:34 - 19-Sep-25
Unknown* 882 $2.005 Automatic Execution
14:15:57 - 19-Sep-25
Unknown* 259 $2.005 Automatic Execution
14:15:57 - 19-Sep-25
Unknown* 125 $1.995 Automatic Execution
14:05:06 - 19-Sep-25
Unknown* 125 $1.995 Automatic Execution
14:05:06 - 19-Sep-25
Sell* 300 $1.99 Automatic Execution
14:04:56 - 19-Sep-25
Sell* 300 $1.99 Automatic Execution
14:04:56 - 19-Sep-25
Sell* 300 $1.99 Automatic Execution
14:04:56 - 19-Sep-25
Unknown* 24 $1.99 Automatic Execution
14:04:56 - 19-Sep-25
Buy* 27 $1.99 Automatic Execution
14:04:56 - 19-Sep-25
Buy* 7 $1.99 Automatic Execution
14:04:56 - 19-Sep-25
Buy* 43 $1.99 Automatic Execution
14:04:56 - 19-Sep-25
Buy* 88 $1.985 Automatic Execution
14:04:43 - 19-Sep-25
Buy* 10 $1.99 Automatic Execution
14:04:22 - 19-Sep-25
Buy* 10 $1.99 Automatic Execution
14:00:04 - 19-Sep-25
Buy* 11 $1.99 Automatic Execution
13:59:55 - 19-Sep-25
Buy* 22 $1.985 Automatic Execution
13:58:41 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
13:54:55 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
13:54:39 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
13:45:49 - 19-Sep-25
Buy* 728 $1.985 Automatic Execution
13:45:40 - 19-Sep-25
Buy* 972 $1.985 Automatic Execution
13:45:40 - 19-Sep-25
Buy* 918 $1.985 Automatic Execution
13:45:40 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
13:45:34 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
13:33:10 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
13:32:52 - 19-Sep-25
Buy* 22 $1.985 Automatic Execution
13:32:38 - 19-Sep-25
Buy* 100 $1.985 Automatic Execution
13:32:38 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
13:32:20 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
13:32:02 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
13:31:49 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
13:31:13 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
13:30:58 - 19-Sep-25
Buy* 100 $1.98 Automatic Execution
13:30:09 - 19-Sep-25
Buy* 100 $1.98 Automatic Execution
13:30:09 - 19-Sep-25
Unknown* 10 $1.975 Automatic Execution
13:28:10 - 19-Sep-25
Unknown* 10 $1.975 Automatic Execution
13:27:53 - 19-Sep-25
Unknown* 200 $1.975 Automatic Execution
13:27:15 - 19-Sep-25
Sell* 100 $1.98 Automatic Execution
13:27:15 - 19-Sep-25
Sell* 100 $1.98 Automatic Execution
13:27:15 - 19-Sep-25
Sell* 4,005 $1.98 Automatic Execution
13:27:15 - 19-Sep-25
Sell* 1,995 $1.98 Automatic Execution
13:27:15 - 19-Sep-25
Sell* 1,400 $1.98 Automatic Execution
13:27:15 - 19-Sep-25
Sell* 600 $1.98 Automatic Execution
13:27:15 - 19-Sep-25
Sell* 16 $1.98 Automatic Execution
13:27:15 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
13:26:53 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
13:26:38 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
13:26:21 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
13:26:00 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
13:25:49 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
13:25:33 - 19-Sep-25
Buy* 10 $1.99 Automatic Execution
13:22:55 - 19-Sep-25
Sell* 100 $1.99 Automatic Execution
13:19:26 - 19-Sep-25
Sell* 100 $1.99 Automatic Execution
13:17:32 - 19-Sep-25
Buy* 11 $1.99 Automatic Execution
13:16:57 - 19-Sep-25
Buy* 10 $1.99 Automatic Execution
13:15:36 - 19-Sep-25
Sell* 79 $2.00 Automatic Execution
13:04:20 - 19-Sep-25
Sell* 100 $2.00 Automatic Execution
13:04:20 - 19-Sep-25
Unknown* 1 $1.995 Automatic Execution
13:00:29 - 19-Sep-25
Unknown* 10 $1.995 Automatic Execution
13:00:10 - 19-Sep-25
Unknown* 10 $1.995 Automatic Execution
12:59:51 - 19-Sep-25
Unknown* 10 $1.995 Automatic Execution
12:59:38 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
12:57:15 - 19-Sep-25
Sell* 10 $1.97 Automatic Execution
12:57:15 - 19-Sep-25
Unknown* 10 $1.975 Automatic Execution
12:55:35 - 19-Sep-25
Unknown* 10 $1.975 Automatic Execution
12:55:16 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
12:52:02 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
12:52:02 - 19-Sep-25
Sell* 83 $1.97 Automatic Execution
12:51:01 - 19-Sep-25
Unknown* 100 $1.975 Automatic Execution
12:51:01 - 19-Sep-25
Sell* 300 $1.97 Automatic Execution
12:51:01 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
12:51:01 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
12:51:01 - 19-Sep-25
Sell* 600 $1.97 Automatic Execution
12:51:01 - 19-Sep-25
Unknown* 82 $1.97 Automatic Execution
12:50:46 - 19-Sep-25
Unknown* 79 $1.97 Automatic Execution
12:50:46 - 19-Sep-25
Unknown* 70 $1.97 Automatic Execution
12:50:46 - 19-Sep-25
Buy* 100 $1.97 Automatic Execution
12:50:46 - 19-Sep-25
Buy* 183 $1.97 Automatic Execution
12:50:46 - 19-Sep-25
Unknown* 200 $1.97 Automatic Execution
12:50:45 - 19-Sep-25
Unknown* 100 $1.97 Automatic Execution
12:50:45 - 19-Sep-25
Sell* 300 $1.97 Automatic Execution
12:50:45 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
12:50:45 - 19-Sep-25
Sell* 10 $1.97 Automatic Execution
12:50:45 - 19-Sep-25
Unknown* 421 $1.975 Automatic Execution
12:50:45 - 19-Sep-25
Unknown* 421 $1.975 Automatic Execution
12:50:45 - 19-Sep-25
Unknown* 10 $1.975 Automatic Execution
12:50:45 - 19-Sep-25
Sell* 800 $1.98 Automatic Execution
12:49:55 - 19-Sep-25
Sell* 200 $1.98 Automatic Execution
12:49:55 - 19-Sep-25
Sell* 200 $1.98 Automatic Execution
12:49:55 - 19-Sep-25
Sell* 100 $1.98 Automatic Execution
12:49:55 - 19-Sep-25
Sell* 100 $1.98 Automatic Execution
12:49:55 - 19-Sep-25
Sell* 100 $1.98 Automatic Execution
12:49:55 - 19-Sep-25
Sell* 100 $1.98 Automatic Execution
12:49:55 - 19-Sep-25
Sell* 100 $1.98 Automatic Execution
12:49:55 - 19-Sep-25
Sell* 10 $1.98 Automatic Execution
12:49:55 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
12:49:44 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
12:49:32 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
12:49:13 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
12:48:59 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
12:48:43 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
12:48:35 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
12:48:35 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
12:47:59 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
12:47:44 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
12:47:30 - 19-Sep-25
Sell* 200 $1.99 Automatic Execution
12:47:06 - 19-Sep-25
Sell* 200 $1.99 Automatic Execution
12:47:06 - 19-Sep-25
Sell* 1,100 $1.99 Automatic Execution
12:47:06 - 19-Sep-25
Sell* 10 $1.99 Automatic Execution
12:46:39 - 19-Sep-25
Unknown* 10 $2.00 Automatic Execution
12:46:09 - 19-Sep-25
Unknown* 10 $2.00 Automatic Execution
12:46:09 - 19-Sep-25
Unknown* 4 $2.00 Automatic Execution
12:46:09 - 19-Sep-25
Unknown* 100 $2.00 Automatic Execution
12:46:09 - 19-Sep-25
Unknown* 79 $2.00 Automatic Execution
12:46:09 - 19-Sep-25
Unknown* 5,000 $2.00 Automatic Execution
12:46:09 - 19-Sep-25
Unknown* 50 $2.00 Automatic Execution
12:46:09 - 19-Sep-25
Sell* 53 $2.00 Automatic Execution
12:46:09 - 19-Sep-25
Sell* 47 $2.00 Automatic Execution
12:46:09 - 19-Sep-25
Sell* 100 $2.00 Automatic Execution
12:46:09 - 19-Sep-25
Unknown* 400 $2.005 Automatic Execution
12:46:09 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
12:32:36 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
12:32:20 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
12:32:06 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
12:32:04 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
12:30:05 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
12:29:43 - 19-Sep-25
Sell* 100 $1.99 Automatic Execution
12:28:31 - 19-Sep-25
Unknown* 1 $1.995 Automatic Execution
12:27:20 - 19-Sep-25
Sell* 100 $1.99 Automatic Execution
12:27:14 - 19-Sep-25
Unknown* 100 $1.995 Automatic Execution
12:27:00 - 19-Sep-25
Buy* 100 $1.99 Automatic Execution
12:25:36 - 19-Sep-25
Buy* 22 $1.99 Automatic Execution
12:25:36 - 19-Sep-25
Buy* 900 $1.985 Automatic Execution
12:21:55 - 19-Sep-25
Buy* 40 $1.985 Automatic Execution
12:21:55 - 19-Sep-25
Buy* 960 $1.985 Automatic Execution
12:21:55 - 19-Sep-25
Buy* 100 $1.985 Automatic Execution
12:21:55 - 19-Sep-25
Buy* 562 $1.985 Automatic Execution
12:20:55 - 19-Sep-25
Sell* 200 $1.99 Automatic Execution
12:19:32 - 19-Sep-25
Unknown* 14 $2.00 Automatic Execution
12:19:22 - 19-Sep-25
Sell* 100 $2.00 Automatic Execution
12:19:22 - 19-Sep-25
Sell* 56 $2.00 Automatic Execution
12:19:22 - 19-Sep-25
Sell* 100 $2.00 Automatic Execution
12:17:08 - 19-Sep-25
Unknown* 14 $2.005 Automatic Execution
12:17:08 - 19-Sep-25
Unknown* 25 $2.005 Automatic Execution
12:17:08 - 19-Sep-25
Unknown* 125 $2.005 Automatic Execution
12:17:08 - 19-Sep-25
Sell* 149 $2.00 Automatic Execution
12:17:08 - 19-Sep-25
Sell* 200 $2.00 Automatic Execution
12:17:08 - 19-Sep-25
Sell* 451 $2.00 Automatic Execution
12:17:08 - 19-Sep-25
Sell* 690 $2.00 Automatic Execution
12:17:08 - 19-Sep-25
Sell* 10 $2.00 Automatic Execution
12:17:08 - 19-Sep-25
Unknown* 100 $2.005 Automatic Execution
12:17:08 - 19-Sep-25
Unknown* 100 $2.005 Automatic Execution
12:15:38 - 19-Sep-25
Unknown* 100 $1.995 Automatic Execution
11:59:38 - 19-Sep-25
Sell* 500 $1.99 Automatic Execution
11:59:38 - 19-Sep-25
Sell* 100 $2.00 Automatic Execution
11:59:29 - 19-Sep-25
Sell* 400 $2.00 Automatic Execution
11:59:29 - 19-Sep-25
Sell* 100 $2.00 Automatic Execution
11:59:28 - 19-Sep-25
Sell* 100 $2.00 Automatic Execution
11:59:28 - 19-Sep-25
Unknown* 150 $2.005 Automatic Execution
11:58:33 - 19-Sep-25
Unknown* 10 $2.005 Automatic Execution
11:58:00 - 19-Sep-25
Unknown* 196 $2.01 Automatic Execution
11:57:32 - 19-Sep-25
Sell* 100 $2.01 Automatic Execution
11:57:32 - 19-Sep-25
Sell* 300 $2.01 Automatic Execution
11:57:32 - 19-Sep-25
Sell* 1,904 $2.01 Automatic Execution
11:57:32 - 19-Sep-25
Sell* 100 $2.02 Automatic Execution
11:57:19 - 19-Sep-25
Sell* 200 $2.02 Automatic Execution
11:57:19 - 19-Sep-25
Sell* 100 $2.02 Automatic Execution
11:57:19 - 19-Sep-25
Buy* 360 $2.02 Automatic Execution
11:57:18 - 19-Sep-25
Buy* 500 $2.02 Automatic Execution
11:57:18 - 19-Sep-25
Buy* 940 $2.015 Automatic Execution
11:57:18 - 19-Sep-25
Sell* 7 $2.02 Automatic Execution
11:57:03 - 19-Sep-25
Unknown* 100 $2.025 Automatic Execution
11:56:30 - 19-Sep-25
Unknown* 60 $2.025 Automatic Execution
11:56:07 - 19-Sep-25
Buy* 10 $2.02 Automatic Execution
11:56:06 - 19-Sep-25
Buy* 5 $2.02 Automatic Execution
11:56:06 - 19-Sep-25
Unknown* 177 $2.01 Automatic Execution
11:56:06 - 19-Sep-25
Buy* 21 $2.01 Automatic Execution
11:55:53 - 19-Sep-25
Buy* 285 $2.01 Automatic Execution
11:55:53 - 19-Sep-25
Buy* 2,000 $2.01 Automatic Execution
11:55:53 - 19-Sep-25
Sell* 100 $2.00 Automatic Execution
11:55:22 - 19-Sep-25
Unknown* 356 $2.005 Automatic Execution
11:55:22 - 19-Sep-25
Unknown* 356 $2.005 Automatic Execution
11:55:22 - 19-Sep-25
Buy* 400 $2.00 Automatic Execution
11:55:08 - 19-Sep-25
Buy* 100 $2.00 Automatic Execution
11:55:08 - 19-Sep-25
Buy* 1,000 $2.00 Automatic Execution
11:55:08 - 19-Sep-25
Buy* 159 $2.00 Automatic Execution
11:55:08 - 19-Sep-25
Buy* 100 $2.00 Automatic Execution
11:55:08 - 19-Sep-25
Buy* 99 $2.00 Automatic Execution
11:55:08 - 19-Sep-25
Buy* 1 $2.00 Automatic Execution
11:55:08 - 19-Sep-25
Buy* 58 $2.00 Automatic Execution
11:55:08 - 19-Sep-25
Buy* 1,204 $2.00 Automatic Execution
11:55:08 - 19-Sep-25
Buy* 896 $2.00 Automatic Execution
11:55:08 - 19-Sep-25
Buy* 400 $2.00 Automatic Execution
11:55:08 - 19-Sep-25
Buy* 49 $2.00 Automatic Execution
11:55:08 - 19-Sep-25
Buy* 1,000 $2.00 Automatic Execution
11:55:08 - 19-Sep-25
Buy* 100 $2.00 Automatic Execution
11:55:08 - 19-Sep-25
Buy* 1,342 $2.00 Automatic Execution
11:55:08 - 19-Sep-25
Buy* 980 $2.00 Automatic Execution
11:55:08 - 19-Sep-25
Buy* 125 $2.00 Automatic Execution
11:55:08 - 19-Sep-25
Buy* 100 $2.00 Automatic Execution
11:55:08 - 19-Sep-25
Buy* 11 $1.99 Automatic Execution
11:55:08 - 19-Sep-25
Buy* 51 $1.99 Automatic Execution
11:55:08 - 19-Sep-25
Buy* 200 $1.99 Automatic Execution
11:55:08 - 19-Sep-25
Buy* 200 $1.99 Automatic Execution
11:55:08 - 19-Sep-25
Buy* 100 $1.99 Automatic Execution
11:55:08 - 19-Sep-25
Buy* 100 $1.99 Automatic Execution
11:55:08 - 19-Sep-25
Buy* 100 $1.99 Automatic Execution
11:55:08 - 19-Sep-25
Buy* 20 $1.985 Automatic Execution
11:55:01 - 19-Sep-25
Buy* 50 $1.985 Automatic Execution
11:54:58 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
11:54:48 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
11:54:38 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
11:54:27 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
11:54:16 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
11:54:03 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
11:53:53 - 19-Sep-25
Buy* 50 $1.985 Automatic Execution
11:53:53 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
11:53:43 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
11:53:29 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
11:53:18 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
11:53:08 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
11:52:59 - 19-Sep-25
Buy* 120 $1.985 Automatic Execution
11:52:27 - 19-Sep-25
Unknown* 40 $1.99 Automatic Execution
11:52:01 - 19-Sep-25
Unknown* 55 $1.99 Automatic Execution
11:52:01 - 19-Sep-25
Sell* 100 $1.99 Automatic Execution
11:52:01 - 19-Sep-25
Sell* 200 $1.99 Automatic Execution
11:52:01 - 19-Sep-25
Sell* 100 $1.99 Automatic Execution
11:51:30 - 19-Sep-25
Unknown* 4,294 $1.99 Automatic Execution
11:51:19 - 19-Sep-25
Unknown* 706 $1.99 Automatic Execution
11:51:19 - 19-Sep-25
Unknown* 920 $1.99 Automatic Execution
11:51:19 - 19-Sep-25
Buy* 19 $1.99 Automatic Execution
11:51:19 - 19-Sep-25
Buy* 10 $1.99 Automatic Execution
11:51:17 - 19-Sep-25
Buy* 10 $1.99 Automatic Execution
11:49:40 - 19-Sep-25
Buy* 10 $1.99 Automatic Execution
11:49:32 - 19-Sep-25
Buy* 10 $1.99 Automatic Execution
11:49:07 - 19-Sep-25
Buy* 50 $1.99 Automatic Execution
11:48:59 - 19-Sep-25
Buy* 100 $1.99 Automatic Execution
11:47:42 - 19-Sep-25
Buy* 274 $1.985 Automatic Execution
11:47:30 - 19-Sep-25
Buy* 284 $1.985 Automatic Execution
11:47:30 - 19-Sep-25
Buy* 10 $1.985 Automatic Execution
11:46:53 - 19-Sep-25
Buy* 100 $1.98 Automatic Execution
11:46:53 - 19-Sep-25
Buy* 200 $1.98 Automatic Execution
11:46:53 - 19-Sep-25
Unknown* 100 $1.955 Automatic Execution
11:26:01 - 19-Sep-25
Unknown* 100 $1.955 Automatic Execution
11:26:00 - 19-Sep-25
Unknown* 170 $1.955 Automatic Execution
11:26:00 - 19-Sep-25
Unknown* 100 $1.955 Automatic Execution
11:26:00 - 19-Sep-25
Unknown* 100 $1.955 Automatic Execution
11:26:00 - 19-Sep-25
Unknown* 125 $1.955 Automatic Execution
11:23:59 - 19-Sep-25
Unknown* 125 $1.955 Automatic Execution
11:23:59 - 19-Sep-25
Sell* 10 $1.95 Automatic Execution
11:23:47 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
11:23:47 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
11:23:47 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
11:23:47 - 19-Sep-25
Buy* 51 $1.95 Automatic Execution
11:23:47 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
11:22:52 - 19-Sep-25
Sell* 4 $1.95 Automatic Execution
11:22:52 - 19-Sep-25
Sell* 4 $1.95 Automatic Execution
11:22:52 - 19-Sep-25
Sell* 20 $1.95 Automatic Execution
11:22:51 - 19-Sep-25
Unknown* 10 $1.955 Automatic Execution
11:22:27 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
11:21:55 - 19-Sep-25
Sell* 30 $1.95 Automatic Execution
11:21:55 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
11:21:55 - 19-Sep-25
Unknown* 10 $1.955 Automatic Execution
11:21:33 - 19-Sep-25
Unknown* 10 $1.955 Automatic Execution
11:20:58 - 19-Sep-25
Unknown* 10 $1.955 Automatic Execution
11:20:38 - 19-Sep-25
Unknown* 20 $1.955 Automatic Execution
11:20:30 - 19-Sep-25
Unknown* 125 $1.955 Automatic Execution
11:17:11 - 19-Sep-25
Unknown* 125 $1.955 Automatic Execution
11:17:11 - 19-Sep-25
Sell* 125 $1.955 Automatic Execution
11:17:11 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
11:16:08 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
11:16:08 - 19-Sep-25
Sell* 300 $1.95 Automatic Execution
11:15:43 - 19-Sep-25
Sell* 500 $1.95 Automatic Execution
11:15:29 - 19-Sep-25
Unknown* 100 $1.955 Automatic Execution
11:15:29 - 19-Sep-25
Unknown* 20 $1.935 Automatic Execution
10:53:33 - 19-Sep-25
Sell* 50 $1.93 Automatic Execution
10:53:30 - 19-Sep-25
Sell* 40 $1.93 Automatic Execution
10:53:26 - 19-Sep-25
Unknown* 25 $1.935 Automatic Execution
10:52:51 - 19-Sep-25
Buy* 125 $1.925 Automatic Execution
10:51:26 - 19-Sep-25
Buy* 125 $1.925 Automatic Execution
10:51:26 - 19-Sep-25
Buy* 125 $1.925 Automatic Execution
10:51:26 - 19-Sep-25
Buy* 125 $1.925 Automatic Execution
10:51:26 - 19-Sep-25
Buy* 125 $1.925 Automatic Execution
10:51:26 - 19-Sep-25
Buy* 125 $1.925 Automatic Execution
10:51:26 - 19-Sep-25
Buy* 125 $1.925 Automatic Execution
10:51:26 - 19-Sep-25
Buy* 125 $1.925 Automatic Execution
10:51:26 - 19-Sep-25
Unknown* 43 $1.92 Automatic Execution
10:51:21 - 19-Sep-25
Unknown* 10 $1.915 Automatic Execution
10:51:15 - 19-Sep-25
Unknown* 8 $1.915 Automatic Execution
10:51:09 - 19-Sep-25
Unknown* 1,000 $1.91 Automatic Execution
10:50:28 - 19-Sep-25
Buy* 10 $1.905 Automatic Execution
10:48:46 - 19-Sep-25
Buy* 10 $1.905 Automatic Execution
10:48:41 - 19-Sep-25
Buy* 10 $1.905 Automatic Execution
10:48:32 - 19-Sep-25
Buy* 30 $1.905 Automatic Execution
10:48:32 - 19-Sep-25
Buy* 200 $1.905 Automatic Execution
10:48:30 - 19-Sep-25
Buy* 200 $1.905 Automatic Execution
10:48:30 - 19-Sep-25
Buy* 300 $1.905 Automatic Execution
10:48:30 - 19-Sep-25
Buy* 10 $1.905 Automatic Execution
10:48:00 - 19-Sep-25
Buy* 59 $1.905 Automatic Execution
10:48:00 - 19-Sep-25
Buy* 100 $1.905 Automatic Execution
10:47:35 - 19-Sep-25
Buy* 177 $1.905 Automatic Execution
10:47:35 - 19-Sep-25
Sell* 80 $1.91 Automatic Execution
10:47:21 - 19-Sep-25
Sell* 20 $1.91 Automatic Execution
10:47:21 - 19-Sep-25
Unknown* 100 $1.91 Automatic Execution
10:46:31 - 19-Sep-25
Buy* 71 $1.91 Automatic Execution
10:46:31 - 19-Sep-25
Buy* 100 $1.91 Automatic Execution
10:46:31 - 19-Sep-25
Buy* 611 $1.905 Automatic Execution
10:45:53 - 19-Sep-25
Buy* 431 $1.905 Automatic Execution
10:45:53 - 19-Sep-25
Buy* 229 $1.905 Automatic Execution
10:45:53 - 19-Sep-25
Buy* 840 $1.905 Automatic Execution
10:45:53 - 19-Sep-25
Buy* 131 $1.905 Automatic Execution
10:45:53 - 19-Sep-25
Buy* 300 $1.905 Automatic Execution
10:45:53 - 19-Sep-25
Buy* 840 $1.905 Automatic Execution
10:45:53 - 19-Sep-25
Buy* 431 $1.905 Automatic Execution
10:45:53 - 19-Sep-25
Buy* 840 $1.905 Automatic Execution
10:45:53 - 19-Sep-25
Buy* 431 $1.905 Automatic Execution
10:45:53 - 19-Sep-25
Unknown* 300 $1.915 Automatic Execution
10:45:47 - 19-Sep-25
Unknown* 400 $1.915 Automatic Execution
10:45:47 - 19-Sep-25
Sell* 5 $1.92 Automatic Execution
10:45:32 - 19-Sep-25
Unknown* 30 $1.955 Automatic Execution
10:23:50 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
10:23:50 - 19-Sep-25
Sell* 1 $1.97 Automatic Execution
10:23:02 - 19-Sep-25
Sell* 873 $1.97 Automatic Execution
10:23:02 - 19-Sep-25
Sell* 44 $1.97 Automatic Execution
10:23:02 - 19-Sep-25
Sell* 329 $1.97 Automatic Execution
10:23:02 - 19-Sep-25
Sell* 100 $1.97 Automatic Execution
10:23:02 - 19-Sep-25
Sell* 118 $1.97 Automatic Execution
10:23:02 - 19-Sep-25
Sell* 600 $1.97 Automatic Execution
10:23:02 - 19-Sep-25
Unknown* 400 $1.975 Automatic Execution
10:23:02 - 19-Sep-25
Unknown* 614 $1.975 Automatic Execution
10:23:02 - 19-Sep-25
Unknown* 614 $1.975 Automatic Execution
10:23:02 - 19-Sep-25
Unknown* 309 $1.97 Automatic Execution
10:23:02 - 19-Sep-25
Unknown* 435 $1.97 Automatic Execution
10:23:02 - 19-Sep-25
Unknown* 1 $1.97 Automatic Execution
10:23:02 - 19-Sep-25
Unknown* 150 $1.97 Automatic Execution
10:23:02 - 19-Sep-25
Unknown* 1,000 $1.97 Automatic Execution
10:23:02 - 19-Sep-25
Buy* 161 $1.97 Automatic Execution
10:23:02 - 19-Sep-25
Buy* 14 $1.96 Automatic Execution
10:22:46 - 19-Sep-25
Buy* 205 $1.96 Automatic Execution
10:22:46 - 19-Sep-25
Buy* 16 $1.96 Automatic Execution
10:21:06 - 19-Sep-25
Buy* 235 $1.96 Automatic Execution
10:21:06 - 19-Sep-25
Buy* 124 $1.96 Automatic Execution
10:21:06 - 19-Sep-25
Buy* 30 $1.96 Automatic Execution
10:21:06 - 19-Sep-25
Buy* 46 $1.96 Automatic Execution
10:21:06 - 19-Sep-25
Buy* 30 $1.96 Automatic Execution
10:21:06 - 19-Sep-25
Buy* 1 $1.96 Automatic Execution
10:21:06 - 19-Sep-25
Unknown* 100 $1.96 Automatic Execution
10:21:06 - 19-Sep-25
Unknown* 46 $1.96 Automatic Execution
10:21:06 - 19-Sep-25
Unknown* 125 $1.96 Automatic Execution
10:21:06 - 19-Sep-25
Unknown* 162 $1.96 Automatic Execution
10:21:06 - 19-Sep-25
Unknown* 20 $1.96 Automatic Execution
10:21:06 - 19-Sep-25
Sell* 560 $1.96 Automatic Execution
10:21:06 - 19-Sep-25
Buy* 400 $1.88 Automatic Execution
09:52:28 - 19-Sep-25
Sell* 100 $1.96 Automatic Execution
10:21:06 - 19-Sep-25
Buy* 400 $1.88 Automatic Execution
09:52:28 - 19-Sep-25
Sell* 730 $1.96 Automatic Execution
10:21:06 - 19-Sep-25
Unknown* 10 $1.875 Automatic Execution
09:51:45 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
10:19:40 - 19-Sep-25
Unknown* 10 $1.875 Automatic Execution
09:51:28 - 19-Sep-25
Buy* 100 $1.95 Automatic Execution
10:19:40 - 19-Sep-25
Unknown* 10 $1.875 Automatic Execution
09:51:26 - 19-Sep-25
Unknown* 100 $1.95 Automatic Execution
10:19:38 - 19-Sep-25
Unknown* 5 $1.875 Automatic Execution
09:51:21 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
10:19:38 - 19-Sep-25
Sell* 300 $1.87 Automatic Execution
09:51:19 - 19-Sep-25
Sell* 100 $1.95 Automatic Execution
10:18:47 - 19-Sep-25
Sell* 300 $1.87 Automatic Execution
09:51:19 - 19-Sep-25
Unknown* 63 $1.96 Automatic Execution
10:18:14 - 19-Sep-25
Unknown* 10 $1.875 Automatic Execution
09:51:13 - 19-Sep-25
Unknown* 37 $1.96 Automatic Execution
10:18:14 - 19-Sep-25
Sell* 108 $1.88 Automatic Execution
09:51:03 - 19-Sep-25
Sell* 300 $1.96 Automatic Execution
10:18:14 - 19-Sep-25
Sell* 200 $1.88 Automatic Execution
09:51:03 - 19-Sep-25
Sell* 40 $1.96 Automatic Execution
10:18:14 - 19-Sep-25
Sell* 133 $1.88 Automatic Execution
09:51:03 - 19-Sep-25
Sell* 4 $1.96 Automatic Execution
10:18:14 - 19-Sep-25
Sell* 56 $1.88 Automatic Execution
09:51:03 - 19-Sep-25
Sell* 200 $1.96 Automatic Execution
10:18:14 - 19-Sep-25
Buy* 100 $1.885 Automatic Execution
09:50:44 - 19-Sep-25
Sell* 4 $1.96 Automatic Execution
10:18:14 - 19-Sep-25
Buy* 100 $1.86 Automatic Execution
09:49:08 - 19-Sep-25
Sell* 200 $1.96 Automatic Execution
10:18:14 - 19-Sep-25
Unknown* 10 $1.855 Automatic Execution
09:48:20 - 19-Sep-25
Unknown* 1,000 $1.95 Automatic Execution
10:16:55 - 19-Sep-25
Unknown* 10 $1.855 Automatic Execution
09:48:16 - 19-Sep-25
Unknown* 40 $1.95 Automatic Execution
10:16:55 - 19-Sep-25
Unknown* 60 $1.855 Automatic Execution
09:48:16 - 19-Sep-25
Unknown* 100 $1.95 Automatic Execution
10:16:55 - 19-Sep-25
Unknown* 550 $1.855 Automatic Execution
09:47:54 - 19-Sep-25
Unknown* 100 $1.95 Automatic Execution
10:16:55 - 19-Sep-25
Unknown* 10 $1.855 Automatic Execution
09:47:50 - 19-Sep-25
Unknown* 500 $1.94 Automatic Execution
10:16:46 - 19-Sep-25
Unknown* 10 $1.855 Automatic Execution
09:47:47 - 19-Sep-25
Unknown* 200 $1.94 Automatic Execution
10:16:46 - 19-Sep-25
Unknown* 20 $1.855 Automatic Execution
09:47:42 - 19-Sep-25
Unknown* 800 $1.94 Automatic Execution
10:16:46 - 19-Sep-25
Buy* 400 $1.85 Automatic Execution
09:47:24 - 19-Sep-25
Buy* 500 $1.93 Automatic Execution
10:16:22 - 19-Sep-25
Buy* 10 $1.85 Automatic Execution
09:47:24 - 19-Sep-25
Buy* 300 $1.93 Automatic Execution
10:16:22 - 19-Sep-25
Sell* 75 $1.845 Automatic Execution
09:33:18 - 19-Sep-25
Unknown* 60 $1.84 Automatic Execution
09:47:05 - 19-Sep-25
Buy* 100 $1.93 Automatic Execution
10:16:22 - 19-Sep-25
Sell* 125 $1.845 Automatic Execution
09:33:18 - 19-Sep-25
Unknown* 490 $1.84 Automatic Execution
09:47:05 - 19-Sep-25
Buy* 500 $1.92 Automatic Execution
10:15:44 - 19-Sep-25
Sell* 100 $1.845 Automatic Execution
09:33:18 - 19-Sep-25
Sell* 490 $1.825 Automatic Execution
09:46:43 - 19-Sep-25
Buy* 1,000 $1.92 Automatic Execution
10:15:44 - 19-Sep-25
Sell* 100 $1.845 Automatic Execution
09:33:18 - 19-Sep-25
Sell* 490 $1.825 Automatic Execution
09:46:43 - 19-Sep-25
Buy* 238 $1.92 Automatic Execution
10:15:44 - 19-Sep-25
Sell* 50 $1.845 Automatic Execution
09:33:18 - 19-Sep-25
Sell* 10 $1.825 Automatic Execution
09:46:39 - 19-Sep-25
Buy* 1 $1.92 Automatic Execution
10:15:44 - 19-Sep-25
Sell* 10 $1.845 Automatic Execution
09:31:33 - 19-Sep-25
Sell* 10 $1.825 Automatic Execution
09:46:37 - 19-Sep-25
Buy* 461 $1.92 Automatic Execution
10:15:44 - 19-Sep-25
Sell* 10 $1.845 Automatic Execution
09:31:21 - 19-Sep-25
Sell* 300 $1.825 Automatic Execution
09:46:31 - 19-Sep-25
Buy* 124 $1.92 Automatic Execution
10:15:44 - 19-Sep-25
Sell* 20 $1.845 Automatic Execution
09:31:19 - 19-Sep-25
Sell* 10 $1.825 Automatic Execution
09:46:28 - 19-Sep-25
Buy* 1,000 $1.92 Automatic Execution
10:15:44 - 19-Sep-25
Sell* 10 $1.845 Automatic Execution
09:31:16 - 19-Sep-25
Sell* 10 $1.825 Automatic Execution
09:46:25 - 19-Sep-25
Buy* 1,000 $1.92 Automatic Execution
10:15:44 - 19-Sep-25
Sell* 20 $1.845 Automatic Execution
09:31:12 - 19-Sep-25
Sell* 10 $1.825 Automatic Execution
09:46:20 - 19-Sep-25
Sell* 28 $1.85 Ordinary
09:17:06 - 19-Sep-25
Sell* 350 $1.85 Ordinary
09:14:53 - 19-Sep-25
Buy* 76 $1.86 Ordinary
09:12:02 - 19-Sep-25
Unknown* 200 $1.85 Ordinary
09:07:51 - 19-Sep-25
Unknown* 300 $1.85 Ordinary
09:07:51 - 19-Sep-25
Unknown* 3 $1.85 Ordinary
09:05:46 - 19-Sep-25
Buy* 1,000 $1.85 Ordinary
09:01:53 - 19-Sep-25
Sell* 200 $1.85 Ordinary
08:54:53 - 19-Sep-25
Sell* 5 $1.85 Ordinary
08:54:53 - 19-Sep-25
Sell* 1 $1.85 Ordinary
08:54:53 - 19-Sep-25
Sell* 1,700 $1.85 Ordinary
08:54:53 - 19-Sep-25
Sell* 200 $1.85 Ordinary
08:25:30 - 19-Sep-25
Buy* 45 $1.85 Ordinary
08:05:16 - 19-Sep-25
Buy* 250 $1.85 Ordinary
07:58:54 - 19-Sep-25
Sell* 100 $1.85 Ordinary
07:21:24 - 19-Sep-25
Sell* 141 $1.85 Ordinary
07:21:24 - 19-Sep-25
Sell* 50 $1.85 Ordinary
07:21:24 - 19-Sep-25
Sell* 400 $1.85 Ordinary
07:18:47 - 19-Sep-25
Buy* 2,567 $1.86 Ordinary
06:56:36 - 19-Sep-25
Buy* 54 $1.86 Ordinary
06:56:36 - 19-Sep-25
Sell* 1 $1.85 Ordinary
06:50:41 - 19-Sep-25
Unknown* 20 $1.88 Ordinary
06:16:18 - 19-Sep-25
Sell* 1,334 $1.83 Ordinary
05:47:02 - 19-Sep-25
Sell* 547 $1.83 Ordinary
05:47:02 - 19-Sep-25
Sell* 7 $1.83 Ordinary
05:47:02 - 19-Sep-25
Buy* 230 $1.83 Ordinary
05:27:44 - 19-Sep-25
Sell* 200 $1.83 Ordinary
05:27:27 - 19-Sep-25
Sell* 200 $1.83 Ordinary
05:27:27 - 19-Sep-25
Sell* 1,300 $1.84 Ordinary
05:27:27 - 19-Sep-25
Sell* 54 $1.84 Ordinary
05:27:27 - 19-Sep-25
Sell* 288 $1.83 Ordinary
04:34:45 - 19-Sep-25
Sell* 200 $1.84 Ordinary
04:34:45 - 19-Sep-25
Sell* 100 $1.85 Ordinary
04:16:42 - 19-Sep-25
Sell* 1 $1.84 Ordinary
04:02:26 - 19-Sep-25
Sell* 13 $1.84 Ordinary
04:00:02 - 19-Sep-25
Sell* 5 $1.84 Ordinary
04:00:02 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44