Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UAUG.US) Share Price

Price $42.21 on 10-07-2026 at 21:20:02
Change $0.03 0.07%
Buy $56.66
Sell $16.37
Last Trade: Sell 1.00 at $42.19
Day's Volume: 245
Last Close: $42.21
Open: $42.21
ISIN: US45782C6729
Day's Range $42.21 - $42.21
52wk Range: $35.64 - $42.23
Market Capitalisation: $N/A
VWAP: $42.20952
Shares in Issue: N/A

Innovator U.s. (UAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $42.19 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $42.19 Automatic Execution
09:30:00 - 10-Jul-26
See more Innovator U.s. trades

Innovator U.s. (UAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.21 42.21 42.21 42.21 245
9th Jul 2026 (Thu) 42.15 42.17 42.15 42.18 810
8th Jul 2026 (Wed) 42.10 42.10 42.10 42.15 7
7th Jul 2026 (Tue) 42.15 42.1698 42.15 42.1698 3
6th Jul 2026 (Mon) 42.15 42.175 42.15 42.175 226
3rd Jul 2026 (Fri) 42.15 42.15 42.096 42.096 0
2nd Jul 2026 (Thu) 42.15 42.15 42.15 42.096 423
1st Jul 2026 (Wed) 42.071 42.071 42.071 42.075 203
30th Jun 2026 (Tue) 42.05 42.05 42.04 42.0848 627
29th Jun 2026 (Mon) 41.91 41.94 41.91 41.9803 0
26th Jun 2026 (Fri) 41.81 41.90 41.81 41.8991 447
25th Jun 2026 (Thu) 41.87 41.91 41.83 41.8396 7,676
24th Jun 2026 (Wed) 41.83 41.86 41.83 41.8352 400
23rd Jun 2026 (Tue) 41.90 41.92 41.90 41.86 39
22nd Jun 2026 (Mon) 41.91 41.9651 41.91 41.9651 0
19th Jun 2026 (Fri) 41.91 41.97 41.91 41.97 154
18th Jun 2026 (Thu) 41.91 41.97 41.91 41.97 154
17th Jun 2026 (Wed) 41.91 41.91 41.91 41.831 503
16th Jun 2026 (Tue) 41.94 41.9648 41.94 41.9648 0
15th Jun 2026 (Mon) 41.94 41.94 41.94 41.9764 1
12th Jun 2026 (Fri) 41.61 41.80 41.61 41.80 100
11th Jun 2026 (Thu) 41.61 41.691 41.58 41.765 320
See more Innovator U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered