Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UAUG.US) Share Price

Price $42.98 on 28-09-2026 at 21:05:01
Change $-0.16 -0.37%
Buy $79.04
Sell $16.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at $43.03
Day's Volume: 715
Last Close: $43.04
Open: $43.07
ISIN: US45782C6729
Day's Range $42.98 - $43.07
52wk Range: $38.695 - $43.25
Market Capitalisation: $N/A
VWAP: $43.00892
Shares in Issue: N/A

Innovator U.s. (UAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $43.03 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 2 $43.05 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 1 $43.13 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $43.13 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $43.13 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $43.13 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $43.13 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $43.13 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 2 $43.13 Automatic Execution
 09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (UAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 43.17 43.17 43.17 43.20 258
24th Sep 2026 (Thu) 42.98 42.98 42.98 43.08 111
23rd Sep 2026 (Wed) 43.02 43.07 43.02 43.08 1,186
22nd Sep 2026 (Tue) 43.24 43.24 43.22 43.25 3,227
21st Sep 2026 (Mon) 43.06 43.20 43.06 43.21 6,466
18th Sep 2026 (Fri) 42.86 42.90 42.85 42.92 4,787
17th Sep 2026 (Thu) 42.85 42.90 42.81 42.91 1,791
16th Sep 2026 (Wed) 42.84 42.84 42.58 42.65 1,010
15th Sep 2026 (Tue) 42.80 42.80 42.73 42.73 1,356
14th Sep 2026 (Mon) 42.89 42.89 42.86 42.83 568
11th Sep 2026 (Fri) 42.88 42.88 42.88 42.93 282
10th Sep 2026 (Thu) 42.72 42.72 42.72 42.75 105
9th Sep 2026 (Wed) 42.93 42.93 42.86 42.89 801
8th Sep 2026 (Tue) 42.98 43.02 42.97 42.98 2,276
7th Sep 2026 (Mon) 43.15 43.15 43.07 43.0705 423
4th Sep 2026 (Fri) 43.15 43.15 43.07 43.0705 423
3rd Sep 2026 (Thu) 43.049 43.179 43.049 43.16 2,438
2nd Sep 2026 (Wed) 42.89 42.95 42.85 42.91 1,220
1st Sep 2026 (Tue) 42.86 42.87 42.82 42.84 964
31st Aug 2026 (Mon) 42.93 42.949 42.91 42.98 4,252
28th Aug 2026 (Fri) 43.04 43.04 42.90 43.01 734
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered