Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (UAUG.US) Share Price

Price $41.6316 on 21-05-2026 at 16:18:51
Change $0.00 0%
Buy $41.65
Sell $41.59
Last Trade: -
Day's Volume: 0
Last Close: $41.6316
Open: $41.53
ISIN: US45782C6729
Day's Range $0.00 - $0.00
52wk Range: $35.64 - $41.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (UAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (UAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.53 41.6316 41.53 41.6316 81
19th May 2026 (Tue) 41.53 41.535 41.53 41.535 590
18th May 2026 (Mon) 41.53 41.53 41.53 41.565 261
15th May 2026 (Fri) 41.54 41.54 41.53 41.56 1,119
14th May 2026 (Thu) 41.56 41.60 41.56 41.6351 1,860
13th May 2026 (Wed) 41.49 41.545 41.49 41.545 91
12th May 2026 (Tue) 41.49 41.49 41.49 41.56 1,002
11th May 2026 (Mon) 41.491 41.491 41.485 41.485 501
8th May 2026 (Fri) 41.50 41.50 41.475 41.475 49
7th May 2026 (Thu) 41.50 41.50 41.40 41.41 291
6th May 2026 (Wed) 41.28 41.445 41.28 41.445 186
5th May 2026 (Tue) 41.28 41.28 41.28 41.32 4
4th May 2026 (Mon) 41.21 41.21 41.21 41.195 149
1st May 2026 (Fri) 41.27 41.27 41.26 41.2801 3,037
30th Apr 2026 (Thu) 41.14 41.21 41.14 41.2449 1,083
29th Apr 2026 (Wed) 41.041 41.041 41.041 41.04 553
28th Apr 2026 (Tue) 41.041 41.051 41.021 41.0951 763
27th Apr 2026 (Mon) 41.09 41.11 41.09 41.115 1,539
24th Apr 2026 (Fri) 41.07 41.07 41.061 41.0951 247
23rd Apr 2026 (Thu) 41.01 41.03 40.98 40.9701 812
22nd Apr 2026 (Wed) 40.94 41.035 40.94 41.035 60
21st Apr 2026 (Tue) 40.94 40.94 40.93 40.902 732
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered